• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    219.0
  • 漲跌
    ▼1.0
  • 漲幅
    -0.45%
  • 成交量
    10,870張
  • 產業
    上市 半導體類股

  • 760人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115.2222.6616220.22219.00-10.84,357-0.25%
2024/12/103221.3214221.93220.00-114,194-0.26%
2024/12/092209.004213.65214.50-24,034-0.05%
2024/12/064214.503211.17209.0013,8780.03%
2024/12/052.1214.501.3214.00213.500.83,8010.02%
2024/12/041211.001213.50217.0003,7380.00%
2024/12/034.1211.202.1208.00208.002.13,6620.06%
2024/12/0221217.009.4217.01214.0011.63,5280.33%
2024/11/295.5197.687.4206.95211.00-1.93,248-0.06%
2024/11/2821.7187.9924184.21192.00-2.33,095-0.07%
2024/11/273195.173194.00190.5003,0450.00%
2024/11/261192.004193.00194.50-32,991-0.10%
2024/11/251193.503195.67192.00-22,973-0.07%
2024/11/216.5182.705180.90184.501.52,8440.05%
2024/11/200.2174.5000.00174.000.22,7660.01%
2024/11/190.3172.051169.00178.00-0.72,762-0.03%
2024/11/180.2175.0000.00173.000.22,7140.01%
2024/11/156184.251182.50181.5052,6940.19%
2024/11/1431186.749186.11181.50222,6570.83%
2024/11/132178.001185.00187.0012,4590.04%
2024/11/121174.5000.00170.0012,3620.04%
2024/11/119171.2400.00177.5092,3680.38%
2024/11/080.1167.601169.00167.00-0.92,352-0.04%
2024/11/060.2163.001163.50163.00-0.82,412-0.03%
2024/11/044159.7500.00158.0042,4490.16%
2024/11/011162.001162.00166.0002,4190.00%
2024/10/2800.002176.97173.00-22,534-0.08%
2024/10/2400.001181.49180.50-12,701-0.04%
2024/10/231186.0000.00185.0012,7840.04%
2024/10/221183.501187.00183.5002,7970.00%
2024/10/211189.001187.00189.0002,8540.00%
2024/10/181181.972.1179.83179.50-12,867-0.04%
2024/10/151.1193.001195.00193.000.12,9990.00%
2024/10/141186.001190.50191.0003,0170.00%
2024/10/1100.000187.50187.5003,0280.00%
2024/10/092188.2500.00187.5023,0670.07%
2024/10/083191.352194.25194.5013,1290.03%
2024/10/070.4185.000.1184.50185.000.43,1300.01%
2024/10/0400.000184.50184.0003,2600.00%
2024/09/3000.000194.00193.5003,6180.00%
2024/09/270199.502202.00199.00-23,786-0.05%
2024/09/267.1200.802199.75199.505.13,8170.13%
2024/09/2500.001197.00198.00-13,735-0.03%
2024/09/2000.000.1181.50179.00-0.13,8170.00%
2024/09/181.1178.4500.00175.501.13,9260.03%
2024/09/163.1183.163182.00183.0004,1550.00%
2024/09/122170.752171.75172.0004,4060.00%
2024/09/1100.001166.00166.00-14,544-0.02%
2024/09/102165.251162.50161.0014,7200.02%
2024/09/0900.001166.00167.00-14,885-0.02%
2024/09/051170.0000.00163.5015,0070.02%
2024/09/041166.003164.67162.00-25,007-0.04%
2024/08/301182.502184.00184.00-14,987-0.02%
2024/08/281176.5000.00176.0014,9460.02%
2024/08/271178.0000.00178.5014,9300.02%
2024/08/2300.001177.50181.50-14,946-0.02%
2024/08/211180.0000.00180.0015,0420.02%
2024/08/201182.501183.50183.0005,0490.00%
2024/08/191178.501181.50182.5005,0350.00%
2024/08/161178.5000.00179.0015,0250.02%
2024/08/1500.002177.50176.00-25,013-0.04%
2024/08/1400.003180.00177.50-35,012-0.06%
2024/08/131174.502177.00174.50-15,029-0.02%
2024/08/123173.8300.00171.5035,0510.06%
2024/08/092.1171.741179.50171.001.15,0010.02%
2024/08/084171.501174.00170.5034,9370.06%
2024/08/070.1182.501.4181.86179.50-1.44,902-0.03%
2024/08/060.4175.0000.00172.000.44,8920.01%
2024/08/051177.501177.50176.5004,8890.00%
2024/08/022201.500199.50196.0024,9550.04%
2024/08/011217.491216.50216.5004,9680.00%
2024/07/313217.002219.25217.0014,9300.02%
2024/07/303206.393199.00213.0004,9080.00%
2024/07/296220.585.1219.45213.500.94,8460.02%
2024/07/266228.448227.56237.00-24,792-0.04%
2024/07/232220.003220.33222.00-14,765-0.02%
2024/07/224216.253218.17213.5014,7830.02%
2024/07/194231.635231.00228.00-14,709-0.02%
2024/07/184235.002234.75238.0024,6640.04%
2024/07/174238.383239.83240.0014,6100.02%
2024/07/162237.503239.67239.00-14,566-0.02%
2024/07/151233.503.2231.66231.50-2.24,491-0.05%
2024/07/122223.011224.99225.0014,4760.02%
2024/07/112.1230.0500.00225.502.14,4680.05%
2024/07/104236.115235.58230.50-14,441-0.02%
2024/07/092.8232.364232.50233.00-1.24,350-0.03%
2024/07/084.3232.862233.00230.502.34,2850.05%
2024/07/059.1240.3938.6244.87243.00-29.54,168-0.71%
2024/07/046227.506228.67230.5003,9460.00%
2024/07/0316.2226.509225.32222.007.23,8580.19%
2024/07/023227.012228.50230.0013,7860.03%
2024/07/011221.0033222.70221.50-323,718-0.86%
2024/06/2823.3234.782232.75229.5021.33,6680.58%
2024/06/273238.331.1229.10228.501.93,6470.05%
2024/06/265237.604239.25238.5013,6040.03%
2024/06/253231.335232.80233.50-23,538-0.06%
2024/06/246240.336236.50236.5003,4830.00%
2024/06/217237.8611246.91246.00-43,415-0.12%
2024/06/208236.318.1229.57239.00-0.13,1660.00%
2024/06/1938240.875.1229.48222.5032.93,0641.07%
2024/06/1811233.9511.1235.66233.00-0.12,9090.00%
2024/06/171232.004.3229.08233.50-3.32,810-0.12%
2024/06/149.1213.7013.4216.97218.50-4.32,657-0.16%
2024/06/137200.2211.2199.36204.00-4.12,493-0.17%
2024/06/121.1187.5400.00189.501.12,4030.05%
2024/06/111.2188.651188.00190.000.22,4410.01%
2024/06/0700.001183.00184.00-12,479-0.04%
2024/06/061182.0000.00182.0012,5790.04%
2024/05/291198.501202.50200.5003,4810.00%
2024/05/284204.753.1202.59203.000.93,6480.02%
2024/05/270.1194.0000.00194.500.13,6320.00%
2024/05/2400.002190.25193.50-23,670-0.05%
2024/05/230.1187.0000.00188.000.13,6830.00%
2024/05/221189.501188.00188.5003,7660.00%
2024/05/211188.5000.00186.0013,8820.03%
2024/05/203189.173190.00189.0004,0570.00%
2024/05/179194.508190.50190.5014,1590.02%
2024/05/163.3194.203191.33197.000.34,3630.01%
2024/05/141180.001181.50182.0004,6430.00%
2024/05/101182.0000.00182.0014,9320.02%
2024/05/092191.0000.00185.5024,9930.04%
2024/05/082195.752197.00195.0005,0550.00%
2024/05/072188.004.1190.12190.50-2.15,047-0.04%
2024/05/0600.000.1182.00183.00-0.15,1730.00%
2024/05/031183.001186.88183.0005,2930.00%
2024/05/021181.5000.00183.5015,2750.02%
2024/04/304.1184.384183.63183.500.15,2800.00%
2024/04/291179.511178.00180.0005,2650.00%
2024/04/262173.251.4174.57172.500.65,2620.01%
2024/04/231165.501163.50163.5005,2690.00%
2024/04/1900.000.1165.50169.00-0.15,2750.00%
2024/04/1600.000.1175.00173.50-0.15,2400.00%
2024/04/1500.000182.50182.0005,2340.00%
2024/04/1100.001193.41190.50-15,311-0.02%
2024/04/101.1187.301191.00192.000.15,3580.00%
2024/04/0900.005182.50185.00-55,387-0.09%
2024/04/083191.000.1189.00186.502.95,3780.05%
2024/04/0300.000204.50205.0005,2980.00%
2024/04/0200.000207.50206.5005,3260.00%
2024/04/010.1213.850.1214.00211.0005,4670.00%
2024/03/282210.750.2206.43204.501.85,5180.03%
2024/03/270.1214.500.1219.01214.0005,6020.00%
2024/03/260.1221.000217.00216.000.15,8490.00%
2024/03/251228.500223.00222.0016,0050.02%
2024/03/222219.8900.00225.0026,0160.03%
2024/03/212.1215.442218.19219.000.16,0060.00%
2024/03/202220.751224.50215.5016,0180.02%
2024/03/191228.000.1224.00223.000.95,9940.02%
2024/03/180.1228.005225.00230.00-4.95,978-0.08%
2024/03/151226.001223.50223.0006,0300.00%
2024/03/142224.252222.25222.5006,0390.00%
2024/03/131236.001231.50229.0006,0240.00%
2024/03/122233.002233.75235.5005,9970.00%
2024/03/112223.5000.00223.0025,9310.03%
2024/03/087239.4315.1233.23224.50-8.15,921-0.14%
2024/03/074234.2510236.00235.00-65,807-0.10%
2024/03/064.2234.489239.11234.00-4.85,830-0.08%
2024/03/050.1225.002.2226.40227.00-2.15,712-0.04%
2024/03/0421234.291232.00223.50205,6620.35%
2024/03/0110240.2510.2243.35248.00-0.25,4070.00%
2024/02/295224.001.2226.96225.503.85,2750.07%
2024/02/271.2220.8400.00221.001.25,3260.02%
2024/02/263219.8500.00222.0035,3910.06%
2024/02/231.7224.123223.35223.50-1.35,379-0.02%
2024/02/224.4232.4610231.19226.00-5.65,334-0.10%
2024/02/213227.0010.1228.27230.00-7.15,268-0.13%
2024/02/202217.253218.51222.00-15,102-0.02%
2024/02/199223.394224.63222.0054,9830.10%
2024/02/167.1209.0610213.25218.00-2.94,747-0.06%
2024/02/156194.6712196.59198.50-64,587-0.13%
2024/02/051.2179.501.1185.73180.500.14,4540.00%
2024/02/028188.065187.20188.0034,3470.07%
2024/02/012.1177.5700.00176.002.14,1610.05%
2024/01/310178.003178.00179.00-34,108-0.07%
2024/01/302171.251.4171.41171.000.64,0330.01%
2024/01/293175.8300.00175.5033,9820.08%
2024/01/269177.6512177.38176.00-33,783-0.08%
2024/01/241175.0000.00171.5013,6640.03%
2024/01/2300.001172.00173.00-13,649-0.03%
2024/01/221171.946170.00172.00-53,623-0.14%
2024/01/191162.0000.00161.0013,6090.03%
2024/01/184163.132161.50160.0023,6140.06%
2024/01/172164.0000.00163.5023,6210.06%
2024/01/163168.0000.00166.5033,6050.08%
2024/01/051165.001166.50166.0003,6100.00%
2024/01/041167.5000.00164.0013,6270.03%
2024/01/030.1178.0000.00171.000.13,6020.00%
2023/12/291186.501184.00184.0003,5100.00%
2023/12/2800.001186.00186.00-13,481-0.03%
2023/12/271190.500188.50190.0013,4540.03%
2023/12/261188.502.1190.47191.00-1.13,299-0.03%
2023/12/254189.255189.10189.00-13,261-0.03%
2023/12/225187.506188.92189.00-13,204-0.03%
2023/12/2125180.8025182.42187.0003,0840.00%
2023/12/2010174.1016.1177.40180.00-6.12,826-0.22%
2023/12/191169.001164.00164.0002,6780.00%
2023/12/181.1170.681169.00168.500.12,6510.00%
2023/12/152171.015173.20172.00-32,633-0.11%
2023/12/141171.502170.75170.00-12,593-0.04%
2023/12/131170.501168.50168.5002,5600.00%
2023/12/123171.672171.00168.0012,5490.04%
2023/12/112.5169.301170.98168.501.52,4740.06%
2023/12/071166.544167.63166.00-32,409-0.12%
2023/12/061169.503169.33169.50-22,376-0.08%
2023/12/051172.501.1171.09169.50-0.12,3510.00%
2023/12/043.1173.823173.33172.000.12,3100.00%
2023/12/0111169.778168.43167.5032,2520.13%
2023/11/302.1164.053163.17162.50-0.92,142-0.04%
2023/11/293165.173166.17167.0002,0940.00%
2023/11/2812161.0813158.88165.00-12,040-0.05%
2023/11/275158.103157.83157.5021,9430.10%
2023/11/246157.687158.00159.50-11,876-0.05%
2023/11/221146.002147.25148.00-11,626-0.06%
2023/11/212145.002145.75145.0001,6050.00%
2023/11/202142.752144.00142.5001,5670.00%
2023/11/172136.003.2137.75137.50-1.21,504-0.08%
2023/11/1500.001136.50136.00-11,496-0.07%
2023/11/131136.501134.00134.0001,4990.00%
2023/11/081133.001134.50135.0001,4800.00%
2023/11/073132.672132.25132.0011,4800.07%
2023/11/021121.002121.00121.50-11,466-0.07%
2023/10/3100.001117.50115.00-11,474-0.07%
2023/10/3000.001121.50120.50-11,478-0.07%
2023/10/272121.002121.50120.5001,4860.00%
2023/10/2500.000127.50127.0001,5100.00%
2023/10/240126.505124.70125.50-51,544-0.32%
2023/10/230129.5000.00126.0001,5800.00%
2023/10/1900.000131.00129.5001,6310.00%
2023/10/161133.501134.00134.0001,7060.00%
2023/10/132138.7500.00137.5021,7180.12%
2023/10/121143.001141.00142.0001,7190.00%
2023/10/050147.5000.00147.0001,8670.00%
2023/10/041143.5000.00143.0012,0680.05%
2023/10/031146.5000.00146.5012,2010.05%
2023/09/281144.503143.83144.50-22,448-0.08%
2023/09/272141.0000.00142.0022,6130.08%
2023/09/260.2144.0000.00143.000.22,6680.01%
2023/09/252148.251148.00148.0012,7310.04%
2023/09/2200.001145.00145.50-12,784-0.04%
2023/09/191152.5000.00150.0012,9250.03%
2023/09/1200.001153.50153.50-13,163-0.03%
2023/09/111159.0000.00156.0013,2580.03%
2023/09/071162.503161.50160.00-23,545-0.06%
2023/09/062156.252159.50160.5003,8920.00%
2023/09/052161.501160.99161.5014,0530.02%
2023/09/0100.001.1156.93155.50-1.14,221-0.03%
2023/08/281149.001146.50146.5004,5590.00%
2023/08/181149.5000.00147.5015,1230.02%
2023/08/1600.002148.00148.50-25,175-0.04%
2023/08/151.1147.701147.00147.500.15,2440.00%
2023/08/1400.003.3149.79147.50-3.35,382-0.06%
2023/08/1100.001152.00152.00-15,447-0.02%
2023/08/102158.001154.50155.0015,4940.02%
2023/08/081164.502164.50162.50-15,626-0.02%
2023/08/071163.501162.50162.5005,7380.00%
2023/08/022160.753161.33157.50-16,067-0.02%
2023/07/313162.672164.50161.0016,3350.02%
2023/07/283161.173165.50166.5006,5430.00%
2023/07/273160.833162.17164.0006,9320.00%
2023/07/262.6161.541161.00157.001.67,1010.02%
2023/07/253163.501164.00165.0027,4020.03%
2023/07/212168.251167.00167.5017,7980.01%
2023/07/201170.501169.50169.5008,0840.00%
2023/07/192172.502170.50171.5008,2960.00%
2023/07/181175.0000.00172.0018,7030.01%
2023/07/174177.753178.00176.5018,8420.01%
2023/07/141177.001182.50177.0008,9470.00%
2023/07/134181.383179.67178.5019,1550.01%
2023/07/128188.133.1184.14182.504.99,5820.05%
2023/07/1125191.1628.2193.28192.00-3.29,750-0.03%
2023/07/106184.7610187.50186.00-49,716-0.04%
2023/07/075179.704177.88181.0019,9300.01%
2023/07/067.2184.294185.50186.003.210,0980.03%
2023/07/056184.256184.25182.00010,4350.00%
2023/07/042178.501178.00178.00110,5870.01%
2023/07/031180.501176.04175.00010,7000.00%
2023/06/302174.503176.33177.00-110,678-0.01%
2023/06/294175.634175.13172.00010,6480.00%
2023/06/282171.502171.75170.50010,5810.00%
2023/06/274175.253171.83171.50110,5970.01%
2023/06/261174.5000.00174.50110,5470.01%
2023/06/214176.382.1175.21175.001.910,5410.02%
2023/06/201180.501176.00176.00010,4980.00%
2023/06/191179.001179.95181.00010,4520.00%
2023/06/161184.501186.50184.00010,3750.00%
2023/06/153186.843185.17184.50010,3310.00%
2023/06/142183.272.1184.21186.50-0.110,2360.00%
2023/06/139.3188.374184.88183.005.310,1530.05%
2023/06/125.2191.863.1191.51191.002.29,9450.02%
2023/06/094178.509179.72180.50-59,598-0.05%
2023/06/083173.186175.92175.50-39,416-0.03%
2023/06/072167.506169.92171.00-49,315-0.04%
2023/06/063167.672163.54164.5019,2660.01%
2023/06/054173.132171.75170.5029,2100.02%
2023/06/0210180.506175.92174.0049,2400.04%
2023/06/014.2174.725.1176.01178.00-0.89,102-0.01%
2023/05/316176.085175.80174.0019,0470.01%
2023/05/308.1174.016175.33174.502.18,9460.02%
2023/05/290170.000.1169.00170.0008,8290.00%
2023/05/263168.172161.00161.0018,9120.01%
2023/05/252168.503167.67167.00-18,939-0.01%
2023/05/244169.135170.80168.00-18,972-0.01%
2023/05/231172.002169.25169.00-19,168-0.01%
2023/05/222170.7513169.65171.50-119,301-0.12%
2023/05/194172.132168.25169.0029,2820.02%
2023/05/182169.504173.13172.00-29,219-0.02%
2023/05/172164.001165.00166.5019,0890.01%
2023/05/161166.0000.00160.5019,0260.01%
2023/05/151164.502164.00163.00-18,991-0.01%
2023/05/121169.501172.00172.0008,9940.00%
2023/05/116172.333170.33168.5039,0730.03%
2023/05/106.1175.737175.14174.50-0.98,986-0.01%
2023/05/099173.175173.10175.0048,8190.05%
2023/05/088173.694173.75173.5048,6610.05%
2023/05/054173.504171.88171.0008,6020.00%
2023/05/046171.672170.25169.0048,4830.05%
2023/05/0317185.5910179.55177.0078,3140.08%
2023/05/023182.3310184.51187.50-77,956-0.09%
2023/04/2813167.0914168.57170.50-17,796-0.01%
2023/04/278159.636160.08158.0027,4640.03%
2023/04/267165.648166.44167.00-17,261-0.01%
2023/04/255175.207172.36169.00-27,084-0.03%
2023/04/248180.698.1180.33179.00-0.16,8060.00%
2023/04/2112.1177.8419179.71177.50-6.96,606-0.10%
2023/04/204177.002173.00172.5026,3200.03%
2023/04/194179.005.1181.08182.50-1.16,241-0.02%
2023/04/189181.785182.60179.0046,2230.06%
2023/04/1720.2177.5322181.34179.50-1.96,223-0.03%
2023/04/148164.068167.31171.0005,8440.00%
2023/04/134165.003162.83163.0015,5690.02%
2023/04/1211166.865167.40165.0065,4490.11%
2023/04/113156.1715160.13165.00-125,282-0.23%
2023/04/1016151.813151.50150.00135,1910.25%
2023/04/074142.8815.1145.34147.50-11.14,778-0.23%
2023/04/064132.384.2133.79134.50-0.24,4730.00%
2023/03/3100.002126.25125.50-24,315-0.05%
2023/03/304122.009122.94122.00-54,280-0.12%
2023/03/291121.0000.00121.0014,2630.02%
2023/03/287124.216120.92122.0014,2470.02%
2023/03/274128.254127.00127.0004,2150.00%
2023/03/243128.839.5130.03129.00-6.54,236-0.15%
2023/03/210129.0000.00128.0004,2450.00%
2023/03/171128.001128.50129.5004,2610.00%
2023/03/161127.001125.50125.0004,2740.00%
2023/03/151.5128.0000.00126.501.54,2980.03%
2023/03/141127.501127.00126.5004,3230.00%
2023/03/131125.0000.00129.0014,3490.02%
2023/03/102132.003129.83129.00-14,432-0.02%
2023/03/095134.004133.00133.0014,4690.02%
2023/03/081135.001135.50135.5004,5190.00%
2023/03/076136.754136.88134.5024,6340.04%
2023/03/061133.001133.00132.5004,6620.00%
2023/03/035132.006130.67131.00-14,830-0.02%
2023/03/024131.255131.40131.50-15,015-0.02%
2023/03/012129.502131.25130.5005,1300.00%
2023/02/248134.385132.50132.5035,1290.06%
2023/02/233141.525143.20141.00-25,029-0.04%
2023/02/227137.214138.75135.5034,9440.06%
2023/02/2111142.3214143.36141.50-34,913-0.06%
2023/02/201139.006138.00140.50-54,701-0.11%
2023/02/173127.174127.88128.00-14,736-0.02%
2023/02/164128.502129.50129.0024,8980.04%
2023/02/155127.005127.10126.5004,9760.00%
2023/02/142127.252128.25127.5005,0000.00%
2023/02/134128.883126.00126.0015,0510.02%
2023/02/104134.632135.25131.5025,1040.04%
2023/02/096139.006140.25138.0005,0720.00%
2023/02/084133.887134.64135.00-35,066-0.06%
2023/02/075130.202130.50130.5035,0630.06%
2023/02/061130.5000.00131.5015,1050.02%
2023/02/033132.672132.50130.5015,1720.02%
2023/02/025136.607.1135.50135.50-2.15,197-0.04%
2023/02/015132.604133.50136.0015,2110.02%
2023/01/314133.3800.00130.5045,1860.08%
2023/01/303130.006129.50129.50-35,131-0.06%
2023/01/1600.001129.00128.00-15,105-0.02%
2023/01/136127.425126.20125.0015,0830.02%
2023/01/122130.502128.25127.5005,0450.00%
2023/01/106129.837.1128.93128.00-1.14,990-0.02%
2023/01/095.1127.293126.33127.002.14,8370.04%
2023/01/067124.716125.08127.5014,7520.02%
2023/01/057126.5710127.85126.00-34,648-0.06%
2023/01/045120.505120.40119.5004,4060.00%
2022/12/304112.752112.50112.5024,2690.05%
2022/12/2919114.5317116.41111.5024,2600.05%
2022/12/286123.004122.88123.5024,1520.05%
2022/12/271119.5016120.75122.00-153,960-0.38%
2022/12/267112.437111.57111.0003,9490.00%
2022/12/232108.253110.67113.50-13,979-0.03%
2022/12/225111.005111.40111.0003,9840.00%
2022/12/211110.0000.00109.5013,9900.03%
2022/12/1400.003121.67123.00-33,985-0.08%
2022/12/136121.755119.00118.5013,9640.03%
2022/12/094122.754121.50122.0003,9630.00%
2022/12/081121.0000.00122.0013,9520.03%
2022/12/071124.504123.88124.00-33,949-0.08%
2022/12/061127.0000.00126.0013,9310.03%
2022/12/023133.331130.50130.5023,8790.05%
2022/12/011129.5000.00130.0013,7830.03%
2022/11/3023130.8518128.58128.5053,7330.13%
2022/11/295133.104134.38132.5013,6830.03%
2022/11/282130.002132.25135.5003,5470.00%
2022/11/2517128.6522129.39129.50-53,445-0.15%
2022/11/2426121.4826122.10127.5003,2580.00%
2022/11/236115.4214.4118.16120.00-8.43,051-0.28%
2022/11/223113.335.3114.16114.00-2.32,914-0.08%
2022/11/213114.0000.00111.0032,8730.10%
2022/11/1815113.6315114.03111.0002,8170.00%
2022/11/176114.171114.50115.0052,7820.18%
2022/11/161113.5000.00113.5012,7410.04%
2022/11/156117.925114.00114.5012,6910.04%
2022/11/141110.005115.70117.50-42,501-0.16%
2022/11/113109.335.1112.38107.00-2.12,329-0.09%
2022/11/103102.5020105.18105.00-172,243-0.76%
2022/11/091.3107.385106.60106.00-3.72,234-0.17%
2022/11/0810105.306104.75103.5042,2080.18%
2022/11/072105.001105.50106.0012,1360.05%
2022/11/0417106.823.2108.89105.0013.82,0840.66%
2022/11/030.3102.502102.50103.50-1.71,955-0.09%
2022/11/0221102.023100.50100.00181,9120.94%
2022/11/01199.402102.00101.00-11,866-0.05%
2022/10/31190.40195.3095.4001,7930.00%
2022/10/28392.30290.7589.8011,7310.06%
2022/10/26089.5000.0089.2001,6010.00%
2022/10/25189.302.889.2489.10-1.81,587-0.11%
2022/10/18195.80197.0096.5001,6420.00%
2022/10/1700.00194.8098.20-11,661-0.06%
2022/10/14197.0000.0097.0011,6530.06%
2022/10/13194.00193.6088.2001,6570.00%
2022/10/071104.5000.00102.0011,6910.06%
2022/10/057109.861104.50103.5061,7480.34%
2022/10/044102.504102.50103.0001,7290.00%
2022/10/03199.901103.00100.5001,7180.00%
2022/09/3000.00189.8097.50-11,726-0.06%
2022/09/2800.00198.8096.80-11,775-0.06%
2022/09/261100.0000.00100.5011,8180.05%
2022/09/2100.002112.50113.00-21,862-0.11%
2022/09/190113.0000.00112.0001,8660.00%
2022/09/165115.8000.00115.0051,8590.27%
2022/09/052131.751132.00128.5011,9530.05%
2022/09/021135.0000.00135.0011,9710.05%
2022/08/300136.001137.00136.50-12,027-0.05%
2022/08/2900.007.3136.45135.00-7.32,061-0.35%
2022/08/242147.0000.00144.0022,1790.09%
2022/08/235143.5000.00143.0052,2510.22%
2022/08/1200.001140.50141.50-12,226-0.04%
2022/08/100.1132.5000.00132.500.12,2390.00%
2022/08/051137.001138.00138.0002,2820.00%
2022/08/0200.002133.00134.50-22,414-0.08%
2022/08/011138.0000.00137.5012,4390.04%
2022/07/293140.501144.50141.5022,4860.08%
2022/07/273137.504139.25139.00-12,654-0.04%
2022/07/2600.001135.00135.50-12,718-0.04%
2022/07/255146.501143.50141.0042,8040.14%
2022/07/223157.331157.45153.0022,8550.07%
2022/07/2100.003144.00145.00-32,868-0.10%
2022/07/2000.001139.50139.00-12,903-0.03%
2022/07/151135.9800.00136.0013,1610.03%
2022/07/142129.751130.00132.0013,2020.03%
2022/07/134126.384123.63123.0003,2180.00%
2022/07/112132.502132.75133.0003,2150.00%
2022/07/082132.751134.50134.5013,3160.03%
2022/07/073126.6700.00130.0033,3800.09%
2022/07/062127.502127.25125.0003,4770.00%
2022/07/051134.502132.50134.00-13,527-0.03%
2022/07/014147.7500.00142.5043,5390.11%
2022/06/301165.0000.00158.0013,5600.03%
2022/06/271178.0000.00182.0013,6210.03%
2022/06/241173.0000.00172.5013,6120.03%
2022/06/212184.501182.00187.5013,5890.03%
2022/06/203183.332189.00179.0013,5800.03%
2022/06/1700.002188.50191.00-23,556-0.06%
2022/06/162207.0000.00198.5023,5180.06%
2022/06/152204.251202.50200.5013,5080.03%
2022/06/132212.231.2214.25205.500.83,4740.02%
2022/06/101217.500.1219.00221.000.93,4550.03%
2022/06/083219.1700.00218.5033,4480.09%
2022/06/071223.0000.00221.0013,4250.03%
2022/06/0600.002222.00222.50-23,405-0.06%
2022/06/021218.0000.00217.0013,4120.03%
2022/06/013.2224.094223.88222.50-0.83,396-0.02%
2022/05/314220.133217.17217.5013,3240.03%
2022/05/3000.001.1209.55212.00-1.13,245-0.03%
2022/05/2700.001201.00201.00-13,222-0.03%
2022/05/251206.5000.00204.5013,2440.03%
2022/05/243206.833205.00203.5003,2780.00%
2022/05/231213.001212.00210.5003,2760.00%
2022/05/1900.001201.50211.50-13,248-0.03%
2022/05/1800.001.4208.07206.50-1.43,249-0.04%
2022/05/161211.0000.00206.0013,2100.03%
2022/05/131216.001215.00215.0003,1710.00%
2022/05/122215.5012214.54210.50-103,154-0.32%
2022/05/103211.003.1211.95218.00-0.13,0460.00%
2022/05/093207.674208.38208.00-12,991-0.03%
2022/05/061214.511216.00214.5002,9540.00%
2022/05/057224.716225.50225.0012,9100.03%
2022/05/046213.506216.17220.0002,7910.00%
2022/05/032205.253.1207.74210.00-1.12,690-0.04%
2022/04/293203.333204.17202.5002,6240.00%
2022/04/282198.252201.00201.0002,5080.00%
2022/04/272185.7500.00186.5022,4470.08%
2022/04/260198.501195.00195.00-12,388-0.04%
2022/04/252.1201.283202.33199.00-0.92,345-0.04%
2022/04/2210217.009216.39215.5012,2950.05%
2022/04/214219.884216.75216.0002,1780.00%
2022/04/201209.501206.00205.0002,0260.00%
2022/04/191196.502200.75203.50-11,946-0.05%
2022/04/157197.075194.10194.0021,8310.11%
2022/04/145.1205.005206.80203.000.11,7870.01%
2022/04/136202.258200.75202.00-21,670-0.12%
2022/04/120205.0000.00201.0001,5700.00%
2022/04/110.1192.0000.00188.500.11,4270.01%
2022/04/0800.002192.50192.50-21,328-0.15%
2022/04/072176.5000.00175.0021,2740.16%
2022/04/064191.502193.25178.5021,2410.16%
2022/04/013193.672196.00193.0011,1760.09%
2022/03/3100.000.4192.00190.00-0.41,118-0.04%
2022/03/2900.001176.50176.50-11,102-0.09%
2022/03/251182.501183.50179.0001,1250.00%
2022/03/161178.501173.50175.0001,2740.00%
2022/03/141186.0000.00186.0011,2850.08%
2022/03/111186.0000.00188.5011,3020.08%
2022/03/090.1181.0000.00180.000.11,3180.01%
2022/03/081181.002191.50178.50-11,312-0.08%
2022/03/072199.0000.00193.0021,2940.15%
2022/03/042211.001211.50210.0011,2910.08%
2022/03/032215.5000.00215.5021,3090.15%
2022/03/012218.5000.00220.0021,3650.15%
2022/02/2400.000.2214.25211.00-0.21,364-0.01%
2022/02/2300.001.1215.52218.00-1.11,346-0.08%
2022/02/220214.380.1212.00214.00-0.11,3660.00%
2022/02/211212.0300.00213.5011,4210.07%
2022/02/1800.000.1213.00216.00-0.11,552-0.01%
2022/02/171223.001222.00222.0001,6010.00%
2022/02/141222.5000.00221.5011,6960.06%
2022/02/091234.001239.50239.0001,6890.00%
2022/01/251223.5000.00219.5011,7110.06%
2022/01/2000.001252.50243.00-11,846-0.05%
2022/01/180248.0000.00249.5002,0950.00%
2022/01/171248.0000.00248.0012,2280.04%
2022/01/1400.001236.00236.50-12,289-0.04%
2022/01/121241.0000.00240.0012,3170.04%
2022/01/111248.001255.00247.5002,3130.00%
2022/01/102251.0000.00251.0022,3080.09%
2022/01/040.1264.5000.00264.500.12,3580.00%
2021/12/231278.5000.00276.5012,4640.04%
2021/12/2200.002292.00282.50-22,458-0.08%
2021/12/213290.504286.88287.50-12,446-0.04%
2021/12/202288.007289.07292.00-52,434-0.21%
2021/12/172276.5000.00280.0022,3930.08%
2021/12/163278.334277.63279.50-12,467-0.04%
2021/12/151264.502267.25270.00-12,444-0.04%
2021/12/102258.2500.00256.5022,4200.08%
2021/12/091260.502262.00264.50-12,410-0.04%
2021/12/0700.001253.50256.00-12,416-0.04%
2021/12/065260.0000.00260.0052,3970.21%
2021/12/031273.0000.00272.5012,3750.04%
2021/12/020.6274.0000.00270.000.62,3770.03%
2021/11/305.2278.0000.00275.005.22,3880.22%
2021/11/292279.251276.50279.0012,3830.04%
2021/11/2600.002290.48284.00-22,361-0.09%
2021/11/251.1295.741297.00292.000.12,3290.00%
2021/11/241302.501304.00304.5002,2970.00%
2021/11/232.4314.751314.50309.501.42,2740.06%
2021/11/223.1323.402317.50316.501.12,2660.05%
2021/11/181338.501.8340.44328.00-0.82,230-0.04%
2021/11/176.6334.493333.39335.003.52,1740.16%
2021/11/1600.000.1335.50335.50-0.12,0520.00%
2021/11/151308.002306.50305.00-11,998-0.05%
2021/11/122300.902301.51300.0001,9870.00%
2021/11/1100.001295.50294.50-11,949-0.05%
2021/11/1000.006.8289.26289.50-6.81,953-0.35%
2021/11/090.5288.7075290.00289.00-74.51,967-3.79%
2021/11/082.1291.8200.00286.002.11,9810.11%
2021/11/051293.0000.00295.5012,0090.05%
2021/11/0400.001298.00296.50-12,051-0.05%
2021/11/020.1295.000.1291.50291.0002,0750.00%
2021/11/0100.001301.98300.50-12,108-0.05%
2021/10/293296.331.1288.95288.001.92,0990.09%
2021/10/283315.678.1320.75320.00-5.12,062-0.25%
2021/10/274.1322.534.1321.71327.5001,9930.00%
2021/10/2681.1297.972306.25306.5079.11,8354.31%
2021/10/256.3272.063276.50279.003.31,7620.19%
2021/10/221250.001245.01254.0001,6380.00%
2021/10/217232.294228.50231.0031,5970.19%
2021/10/202230.741227.00224.5011,6090.06%
2021/10/151224.002231.25226.50-11,644-0.06%
2021/10/141234.004227.88231.00-31,633-0.18%
2021/10/132220.253215.00216.50-11,608-0.06%
2021/10/121225.501225.00224.5001,6260.00%
2021/10/072217.002219.25217.0001,6450.00%
2021/10/062212.251216.00212.0011,6680.06%
2021/10/052.1211.712218.50219.500.11,6420.01%
2021/10/011230.0000.00220.0011,6360.06%
2021/09/302234.251236.00236.5011,6560.06%
2021/09/291251.001245.50245.5001,6530.00%
2021/09/271251.4800.00249.0011,6630.06%
2021/09/241249.001256.50249.0001,6590.00%
2021/09/234259.937270.14257.00-31,663-0.18%
2021/09/220378.5000.00391.5001,6060.00%
2021/09/163401.503399.33396.5001,6220.00%
2021/09/151397.502395.50394.50-11,614-0.06%
2021/09/141399.001.1396.77397.00-0.11,628-0.01%
2021/09/101392.001391.50391.5001,6280.00%
2021/09/091381.501383.50386.0001,6090.00%
2021/09/081384.501378.00378.0001,6150.00%
2021/09/060.1374.001375.00371.50-11,610-0.06%
2021/09/0300.002373.00375.00-21,587-0.13%
2021/09/022369.7500.00365.0021,5940.13%
2021/09/011.1387.0900.00385.501.11,6350.07%
2021/08/271377.0000.00371.5011,6850.06%
2021/08/262385.001386.00376.5011,7070.06%
2021/08/231369.0000.00375.5011,7330.06%
2021/08/2000.001363.00362.50-11,746-0.06%
2021/08/191370.001350.50350.0001,7620.00%
2021/08/181353.0010355.95371.00-91,797-0.50%
2021/08/171362.0000.00356.0011,7850.06%
2021/08/1300.001382.00384.00-11,810-0.06%
2021/08/111364.002370.25370.00-11,850-0.05%
2021/08/100379.0000.00360.0001,8750.00%
2021/08/0900.000390.00385.5001,8920.00%
2021/08/0600.001394.00395.00-11,937-0.05%
2021/08/051399.501394.00394.0001,9490.00%
2021/08/041405.881406.00411.0002,0090.00%
2021/08/0311400.5000.00400.50112,0550.54%
2021/08/0200.001414.00408.00-12,077-0.05%
2021/07/301.1400.1400.00400.001.12,1150.05%
2021/07/291407.0700.00409.0012,1400.05%
2021/07/282409.051416.50416.0012,1900.05%
2021/07/273435.173431.33425.5002,2750.00%
2021/07/261439.002436.75448.00-12,274-0.04%
2021/07/233429.832426.00424.0012,3040.04%
2021/07/221.1425.301430.00424.000.12,3100.01%
2021/07/212437.000.4424.50420.001.62,3270.07%
2021/07/200444.001428.00427.50-12,339-0.04%
2021/07/191448.0000.00448.0012,3570.04%
2021/07/162451.5000.00447.0022,3920.08%
2021/07/156.1460.5700.00454.006.12,3900.26%
2021/07/1300.002.4470.71468.00-2.42,450-0.10%
2021/07/1200.002472.00472.00-22,465-0.08%
2021/07/091464.1100.00464.0012,5290.04%
2021/07/072485.0000.00462.0022,6500.08%
2021/07/061.1479.271479.00470.000.12,6740.00%
2021/07/023486.152485.25486.0012,7800.04%
2021/06/304.1493.092484.00484.502.12,9340.07%
2021/06/293.1498.3900.00494.503.12,9870.10%
2021/06/281511.0000.00513.0013,0120.03%
2021/06/2500.000.2528.00520.00-0.23,1730.00%
2021/06/241527.001513.00510.0003,2760.00%
2021/06/231507.001522.00523.0003,4020.00%
2021/06/222515.002507.50502.0003,4050.00%
2021/06/170.3514.2000.00522.000.33,4270.01%
2021/06/151523.0000.00523.0013,5200.03%
2021/06/111539.851523.00522.0003,7280.00%
2021/06/091533.071555.00533.0003,9000.00%
2021/06/0800.001532.00530.00-13,914-0.03%
2021/06/0700.002.1514.25530.00-2.13,977-0.05%
2021/06/043512.001509.00511.0023,9980.05%
2021/06/031.1506.271519.00522.000.14,0510.00%
2021/06/0200.001503.00501.00-14,087-0.02%
2021/06/012527.504514.25512.00-24,143-0.05%
2021/05/311515.002521.00518.00-14,212-0.02%
2021/05/281509.001508.00507.0004,2540.00%
2021/05/273502.672497.00509.0014,3170.02%
2021/05/263519.672518.00513.0014,3670.02%
2021/05/252489.252.1496.37498.50-0.14,3990.00%
2021/05/241466.001.1476.77478.50-0.14,4220.00%
2021/05/212470.002463.25462.5004,4530.00%
2021/05/2000.001464.00460.50-14,466-0.02%
2021/05/192461.563451.50450.00-14,473-0.02%
2021/05/185.1455.503463.83464.002.14,5210.05%
2021/05/1715444.8314440.71447.5014,6120.02%
2021/05/142444.754441.50438.00-24,633-0.04%
2021/05/132429.002425.25429.5004,6650.00%
2021/05/127419.437423.27432.5004,7020.00%
2021/05/111423.003424.67415.50-24,693-0.04%
2021/05/1011461.361.1459.96452.009.94,7160.21%
2021/05/072459.752470.50473.0004,7730.00%
2021/05/065438.102441.25443.0034,8130.06%
2021/05/052450.254436.75428.00-24,883-0.04%
2021/05/041441.506.9441.21441.00-5.94,974-0.12%
2021/05/031.2490.021495.00490.000.24,9780.00%
2021/04/295.1554.902553.50544.003.15,1530.06%
2021/04/273557.672560.00557.0015,5060.02%
2021/04/263555.331552.00551.0025,5970.04%
2021/04/221.1530.912537.00527.00-0.95,748-0.02%
2021/04/2100.001541.00545.00-15,771-0.02%
2021/04/203.2548.761.2556.03550.0025,8810.03%
2021/04/191542.0000.00541.0016,0300.02%
2021/04/162.1565.431566.00563.001.16,0910.02%
2021/04/152.1557.143554.33572.00-0.96,186-0.01%
2021/04/1410.1561.194557.50543.006.16,2250.10%
2021/04/132586.002591.50580.0006,2440.00%
2021/04/126597.333590.67586.0036,3140.05%
2021/04/098.2631.3414627.00618.00-5.86,388-0.09%
2021/04/0812655.427652.14649.0056,4410.08%
2021/04/073638.339.1665.87667.00-6.16,581-0.09%
2021/04/062643.981.2636.60633.000.86,6000.01%
2021/04/013643.333637.33634.0006,6510.00%
2021/03/311631.000.1632.00634.000.96,7210.01%
2021/03/308.2637.7310627.60631.00-1.86,718-0.03%
2021/03/293624.332616.00612.0016,6090.02%
2021/03/262598.5010.4602.29631.00-8.46,586-0.13%
2021/03/257577.143579.00574.0046,6000.06%
2021/03/236585.505592.60575.0017,1490.01%
2021/03/224585.002597.00580.0027,3280.03%
2021/03/192584.503586.00588.00-17,414-0.01%
2021/03/188.1601.336603.82596.002.17,4440.03%
2021/03/1713.3619.8810.2620.20600.003.17,5270.04%
2021/03/164589.256598.00616.00-27,477-0.03%
2021/03/154592.508593.50590.00-47,511-0.05%
2021/03/126591.0013582.38575.00-77,502-0.09%
2021/03/112554.502559.50588.0007,5140.00%
2021/03/103551.673.1548.36548.00-0.17,6200.00%
2021/03/097543.996.1541.66542.000.97,6460.01%
2021/03/084.1565.133568.33551.001.17,6270.01%
2021/03/059560.565567.40567.0047,6620.05%
2021/03/0413580.004579.75572.0097,7040.12%
2021/03/037585.7111590.19599.00-47,688-0.05%
2021/03/023589.294599.25571.00-17,701-0.01%
2021/02/262578.002560.00583.0007,7650.00%
2021/02/257581.145579.20567.0027,8830.03%
2021/02/245576.407578.86568.00-27,983-0.03%
2021/02/234.2573.952576.51576.002.28,1570.03%
2021/02/2210595.608596.88592.0028,1950.02%
2021/02/198604.388593.88591.0008,2900.00%
2021/02/1811605.098604.37605.0038,4650.04%
2021/02/176610.005618.99603.0018,6870.01%
2021/02/054572.548.1575.66587.00-48,753-0.05%
2021/02/046573.079561.89565.00-38,799-0.03%
2021/02/0312582.839576.11573.0038,8690.03%
2021/02/0221576.9128.2573.23577.00-7.28,968-0.08%
2021/02/012548.007550.85548.00-59,061-0.06%
2021/01/297.2576.066564.54563.001.29,2380.01%
2021/01/284.2582.693583.98567.001.29,3040.01%
2021/01/279588.799.1591.70590.00-0.19,2830.00%
2021/01/2612.1608.1810.1580.32576.0029,2320.02%
2021/01/2524614.5511618.00620.00139,1260.14%
2021/01/2226618.6228619.39613.00-29,070-0.02%
2021/01/2120.1588.3119585.16602.001.18,9130.01%
2021/01/2011550.6410545.40553.0018,7030.01%
2021/01/198514.257.1519.77546.000.98,5360.01%
2021/01/187503.867497.38496.5008,4750.00%
2021/01/158.1518.147515.29515.001.18,4110.01%
2021/01/145497.517496.57503.00-28,328-0.02%
2021/01/134498.807503.43505.00-38,292-0.04%
2021/01/1211491.0029495.19484.00-188,181-0.22%
2021/01/1127457.2413468.27475.50148,0110.17%
2021/01/089439.9489442.36432.50-807,995-1.00%
2021/01/0787434.555430.90435.50827,8891.04%
2021/01/066425.006414.25414.5007,8100.00%
2021/01/0527415.0428409.54423.50-17,744-0.01%
2021/01/0422400.9826404.12405.50-47,697-0.05%
2020/12/3122394.9825395.46394.50-37,683-0.04%
2020/12/3032385.6524385.42400.0087,6420.11%
2020/12/2920379.0324379.60374.00-47,524-0.05%
2020/12/2815376.7615.1378.13368.5007,4640.00%
2020/12/2528371.9928365.30375.0007,4390.00%
2020/12/2418363.6722363.84358.00-47,412-0.05%
2020/12/2314355.8914356.32359.0007,4440.00%
2020/12/2215362.3313365.96351.0027,4860.03%
2020/12/2115366.2320367.48360.50-57,431-0.07%
2020/12/1822.1380.0018382.39370.004.17,3830.05%
2020/12/179386.009388.83389.0007,2460.00%
2020/12/165360.0042345.63371.50-376,897-0.54%
2020/12/155340.605341.30338.0006,8390.00%
2020/12/141335.001340.00337.0006,8110.00%
2020/12/1141337.049334.06334.00326,9150.46%
2020/12/1015326.7040334.14335.00-256,985-0.36%
2020/12/0932324.443324.50328.00296,9930.41%
2020/12/077311.002312.00312.5056,8680.07%
2020/12/047318.293315.50306.0046,8460.06%
2020/12/033331.173333.18327.5006,7350.00%
2020/12/025340.302339.25337.5036,7510.04%
2020/12/010339.504340.50339.50-46,781-0.06%
2020/11/302342.503340.32335.00-16,723-0.02%
2020/11/271342.501337.56337.5006,6850.00%
2020/11/264344.134.1344.82340.50-0.16,6910.00%
2020/11/2511344.4110341.45347.0016,6360.02%
2020/11/248346.067345.93349.5016,5380.02%
2020/11/2314349.9318.3347.63337.00-4.36,419-0.07%
2020/11/209.1342.9512341.54352.00-2.96,298-0.05%
2020/11/193328.345326.90329.50-26,204-0.03%
2020/11/185.3321.815322.30330.000.36,2640.00%
2020/11/178320.389321.83322.00-16,358-0.02%
2020/11/1654.1309.5352313.69315.0026,4590.03%
2020/11/1327.1290.2521296.19299.006.16,4140.10%
2020/11/125286.007.1286.31288.00-2.16,321-0.03%
2020/11/116284.755282.20282.0016,2830.02%
2020/11/104280.6357.1286.95280.00-53.16,215-0.85%
2020/11/0966.1279.0721278.98284.0045.16,0970.74%
2020/11/0655.4260.72213262.77268.50-157.65,985-2.63% 大賣/鉅額交易
2020/11/0521250.6924253.98255.50-35,842-0.05%
2020/11/048.1243.6556.4244.88247.00-48.35,748-0.84%
2020/11/03151239.723.6240.23239.50147.45,7942.54% 大買/鉅額交易
2020/11/024237.255238.01235.00-15,941-0.02%
2020/10/3023236.1325237.34237.50-26,128-0.03%
2020/10/293230.462233.00237.0016,2690.02%
2020/10/283231.175231.01230.50-26,437-0.03%
2020/10/271231.001232.25236.5006,6420.00%
2020/10/2612237.758.3241.09234.003.86,8090.06%
2020/10/232242.5000.00242.5026,9270.03%
2020/10/2215243.3700.00244.50157,0760.21%
2020/10/2100.000245.50244.5007,1850.00%
2020/10/2038.3244.292242.75247.0036.37,4590.49%
2020/10/194244.254245.25244.5007,4890.00%
2020/10/161248.5058249.30242.00-577,498-0.76%
2020/10/143247.005246.71246.50-27,482-0.03%
2020/10/131249.0200.00249.0017,4870.01%
2020/10/1200.000244.00243.0007,4760.00%
2020/10/085249.206248.08248.00-17,449-0.01%
2020/10/077249.872249.75251.5057,3740.07%
2020/10/064246.254245.75245.0007,3170.00%
2020/10/054245.873245.00245.5017,2910.01%
2020/09/301233.564237.00239.00-37,474-0.04%
2020/09/299235.178236.81231.0017,7570.01%
2020/09/284226.505229.80231.00-18,027-0.01%
2020/09/254222.633217.68219.5018,2160.01%
2020/09/247237.002238.24235.0058,2960.06%
2020/09/235241.8032239.47242.50-278,374-0.32%
2020/09/223235.0042237.08233.50-398,567-0.46%
2020/09/212245.003243.17240.00-18,731-0.01%
2020/09/187243.297243.14244.5009,0230.00%
2020/09/1715236.831238.50238.00149,1540.15%
2020/09/1659240.479243.83239.50509,1180.55%
2020/09/156244.508241.31236.00-29,038-0.02%
2020/09/1411225.689230.83235.0028,8370.02%
2020/09/1100.0024214.00214.00-248,691-0.28%
2020/09/0924212.631211.50215.50238,7610.26%
2020/09/0849221.0647218.02217.0028,7370.02%
2020/09/075219.5000.00218.0058,7150.06%
2020/09/049216.725217.40216.0048,7080.05%
2020/09/022223.7540221.15220.50-388,741-0.43%
2020/09/014220.0014218.50224.50-108,791-0.11%
2020/08/311221.0000.00221.0018,8040.01%
2020/08/284221.134222.63221.0009,0230.00%
2020/08/274222.252220.00218.5029,1240.02%
2020/08/265225.402226.00224.0039,2050.03%
2020/08/253225.0094228.80229.50-919,430-0.96%
2020/08/243215.335220.40224.50-29,405-0.02%
2020/08/21104218.7716215.00212.50889,2760.95% 大買/
2020/08/2079220.5897.1215.81219.50-18.19,082-0.20%
2020/08/1932226.9446.1236.23220.50-14.18,801-0.16%
2020/08/1848248.760245.00245.00488,6050.56%
2020/08/175278.405275.50272.0008,5930.00%
2020/08/1443270.729276.22277.00348,5290.40%
2020/08/135264.701267.48262.5048,4870.05%
2020/08/128267.134.1269.89266.503.98,5060.05%
2020/08/1111277.4510278.65274.0018,5610.01%
2020/08/103274.332281.00274.0018,4940.01%
2020/08/0717278.6537277.15276.50-208,456-0.24%
2020/08/0619288.3956285.93284.00-378,357-0.44%
2020/08/0531.2286.2436285.90291.50-4.98,185-0.06%
2020/08/0416279.949277.94276.5078,0130.09%
2020/08/0311270.6914273.11275.00-37,884-0.04%
2020/07/3116265.4412264.04269.0047,7430.05%
2020/07/3010250.2111250.64259.50-17,606-0.01%
2020/07/2919243.6180244.06253.00-617,596-0.80%
2020/07/2862251.465.1261.11242.50577,5130.76%
2020/07/2778273.8013.1272.30269.00657,5020.87%
2020/07/2411276.9929280.52270.50-187,413-0.24%
2020/07/232.2264.3300.00265.002.27,2320.03%
2020/07/227258.504257.38257.0037,4030.04%
2020/07/213256.0055255.63259.00-527,415-0.70%
2020/07/2013234.643242.83245.00107,4180.14%
2020/07/171235.482232.00231.50-17,492-0.01%
2020/07/164228.394226.75232.0007,5460.00%
2020/07/156232.922.4225.63223.003.67,5740.05%
2020/07/140236.505235.50233.00-57,657-0.07%
2020/07/130248.502243.00245.00-27,705-0.03%
2020/07/104247.493243.33245.0017,8680.01%
2020/07/097259.7110257.35254.00-38,076-0.04%
2020/07/0828251.008253.19251.50207,8860.25%
2020/07/0741236.3024232.88244.00177,6250.22%
2020/07/0616217.2212219.08222.0047,3610.05%
2020/07/0357.1199.2382199.98202.00-257,190-0.35%
2020/07/027.1195.5010195.30196.00-2.97,212-0.04%
2020/07/0111.1192.028193.38194.503.17,2460.04%
2020/06/308.1182.0422184.20188.50-147,197-0.19%
2020/06/2919181.7696182.88176.50-777,072-1.09%
2020/06/247176.238178.06181.00-16,792-0.01%
2020/06/231172.492169.75169.00-16,587-0.02%
2020/06/2292175.906173.33172.50866,5991.30%
2020/06/192172.001171.00172.0016,5570.02%
2020/06/183.1171.352170.75172.001.16,5530.02%
2020/06/172173.4800.00169.5026,5670.03%
2020/06/164171.0111171.55174.50-76,565-0.11%
2020/06/152168.002166.75163.0006,5560.00%
2020/06/1210167.2010165.90167.0006,6020.00%
2020/06/1110168.853167.84170.5076,6530.11%
2020/06/106170.582168.75169.5046,6460.06%
2020/06/092177.502175.50175.0006,6020.00%
2020/06/087179.866178.50173.5016,6530.02%
2020/06/054178.754178.00178.5006,5930.00%
2020/06/048181.1320179.05175.00-126,594-0.18%
2020/06/0316176.598176.25174.0086,4500.12%
2020/06/029173.229171.17173.0006,4210.00%
2020/06/0176168.6581169.69172.50-56,343-0.08%
2020/05/296148.358149.25157.00-26,114-0.03%
2020/05/272144.253145.67145.00-16,321-0.02%
2020/05/262148.254147.13145.00-26,383-0.03%
2020/05/2525144.963146.83147.00226,3890.34%
2020/05/2238141.4759145.40144.00-216,390-0.33%
2020/05/215151.302150.50151.0036,3380.05%
2020/05/206.1150.2014149.61150.00-7.96,376-0.12%
2020/05/195150.702150.25153.0036,3630.05%
2020/05/189154.562151.50148.5076,3030.11%
2020/05/152165.253163.50165.00-16,208-0.02%
2020/05/141172.002168.00166.00-16,249-0.02%
2020/05/131173.001170.00173.0006,2660.00%
2020/05/122171.751171.50173.0016,3680.02%
2020/05/115173.204174.75175.5016,4550.02%
2020/05/081173.502171.25170.00-16,434-0.02%
2020/05/075170.802.1169.76170.002.96,4400.05%
2020/05/063170.174168.12166.00-16,410-0.02%
2020/05/051175.503171.18172.00-26,396-0.03%
2020/05/046178.925178.90179.5016,4160.02%
2020/04/306183.506182.75180.0006,4260.00%
2020/04/293177.001175.50176.0026,3180.03%
2020/04/281176.002177.50176.00-16,351-0.02%
2020/04/2712175.8713176.69175.00-16,309-0.02%
2020/04/2451164.112165.00164.00496,1170.80%
2020/04/233164.173165.50163.0006,1080.00%
2020/04/226163.346161.67164.5006,0840.00%
2020/04/213.1161.134162.49160.00-0.96,021-0.02%
2020/04/202160.012162.50163.0006,0190.00%
2020/04/176.1162.856160.66159.000.15,9930.00%
2020/04/163161.335160.80162.00-25,936-0.03%
2020/04/156161.0010159.40160.00-45,895-0.07%
2020/04/148152.6360156.57158.00-525,813-0.89%
2020/04/1310145.609142.78144.0015,6790.02%
2020/04/102140.786143.67144.50-45,718-0.07%
2020/04/091148.006140.50139.00-56,011-0.08%
2020/04/084143.131142.50144.0036,1130.05%
2020/04/0720144.1016144.59143.0046,0760.07%
2020/04/0655132.995133.00138.00505,9470.84%
2020/04/0110124.4614126.50129.50-45,847-0.07%
2020/03/312118.501120.50120.0015,6780.02%
2020/03/303118.174117.38119.50-15,766-0.02%
2020/03/279119.1700.00113.5095,7460.16%
2020/03/256118.673119.33119.0035,7900.05%
2020/03/241105.002109.00109.00-15,800-0.02%
2020/03/23399.20199.0099.5025,9380.03%
2020/03/19397.20493.5892.70-15,961-0.02%
2020/03/182110.0000.00103.0026,2060.03%
2020/03/171116.501116.50110.5006,1820.00%
2020/03/1600.000124.00122.0006,1650.00%
2020/03/1300.0052130.06135.50-526,150-0.85%
2020/03/121149.501144.50143.5006,1700.00%
2020/03/1113164.1900.00159.00136,1870.21%
2020/03/103162.6700.00165.0036,2470.05%
2020/03/092165.2500.00159.5026,2590.03%
2020/03/061169.501170.50170.0006,2410.00%
2020/03/051167.003166.67167.00-26,331-0.03%
2020/03/041164.0000.00162.5016,5290.02%
2020/03/0355174.219172.78166.00466,7360.68%
2020/03/021157.555162.60164.50-46,578-0.06%
2020/02/274159.630158.50158.0046,7520.06%
2020/02/2600.003165.83163.00-36,747-0.04%
2020/02/251157.002161.50165.50-16,771-0.01%
2020/02/2419161.7416163.09161.0036,8440.04%
2020/02/2100.001168.50167.00-16,902-0.01%
2020/02/172167.003169.67165.50-17,366-0.01%
2020/02/1400.006166.33167.50-67,344-0.08%
2020/02/1300.005169.70165.00-57,372-0.07%
2020/02/1222166.8621164.31163.5017,3020.01%
2020/02/1110159.0018158.89158.50-87,279-0.11%
2020/02/101153.503153.17155.00-27,333-0.03%
2020/02/072152.003154.17155.00-17,415-0.01%
2020/02/0600.001156.00157.50-17,462-0.01%
2020/02/0514156.866159.08150.5087,5090.11%
2020/02/0416147.6918151.75156.00-27,374-0.03%
2020/02/031142.006142.25142.00-57,360-0.07%
2020/01/311149.5014150.32152.00-137,429-0.17%
2020/01/306160.509161.11157.00-37,492-0.04%
2020/01/174172.8800.00173.0047,5330.05%
2020/01/1600.003171.50173.00-37,533-0.04%
2020/01/155172.0000.00168.0057,5890.07%
2020/01/141172.002174.00173.00-17,573-0.01%
2020/01/132166.507166.43168.00-57,504-0.07%
2020/01/103165.005164.60165.00-27,478-0.03%
2020/01/0915167.979168.39166.0067,4350.08%
2020/01/086168.082166.25165.0047,4050.05%
2020/01/0712178.717180.86174.0057,3490.07%
2020/01/066183.589183.94183.00-37,255-0.04%
2020/01/0323190.2618193.42183.0057,2050.07%
2020/01/029180.447182.00187.0026,8240.03%
2019/12/314169.001168.50170.0036,6250.05%
2019/12/305166.002166.50166.0036,8950.04%
2019/12/274172.3800.00170.0047,0340.06%
2019/12/2613173.7313171.69173.0007,0570.00%
2019/12/259169.111170.50170.5087,0320.11%
2019/12/242167.5000.00164.5026,9510.03%
2019/12/201169.0000.00166.0016,9840.01%
2019/12/1900.001172.00171.00-16,986-0.01%
2019/12/189180.066177.00176.0037,0360.04%
2019/12/173176.333175.33177.0007,1260.00%
2019/12/161174.501172.50173.0007,2420.00%
2019/12/139175.172175.75171.5077,2410.10%
2019/12/124168.2500.00166.5046,9710.06%
2019/12/111169.002168.25168.00-16,977-0.01%
2019/12/0921168.8138165.00165.00-177,062-0.24%
2019/12/061171.001172.50171.0007,0430.00%
2019/12/0516170.007171.36168.0097,0060.13%
2019/12/0415168.7014165.29169.0016,9810.01%
2019/12/0222167.8420166.58170.0026,8770.03%
2019/11/2928171.2022173.70168.0066,6810.09%
2019/11/2821184.3625182.96175.00-46,426-0.06%
2019/11/269195.7219194.97196.00-106,068-0.16%
2019/11/252188.502185.75186.5005,8350.00%
2019/11/227184.2900.00181.0075,7520.12%
2019/11/213182.8300.00187.0035,6910.05%
2019/11/2011188.5011185.95182.5005,5760.00%
2019/11/195195.4032199.50186.50-275,493-0.49%
2019/11/1835199.534198.00199.50315,5020.56%
2019/11/1517203.2600.00199.50175,4920.31%
2019/11/142220.752220.75221.5005,3800.00%
2019/11/134218.384211.75218.5005,4200.00%
2019/11/123213.332212.50212.5015,4930.02%
2019/11/112210.003214.00217.00-15,713-0.02%
2019/11/0800.001220.00216.00-15,956-0.02%
2019/11/076217.1711215.68213.50-56,039-0.08%
2019/11/065225.401221.91218.0046,1290.06%
2019/11/0500.002228.50228.00-26,093-0.03%
2019/11/041231.0000.00230.0016,1930.02%
2019/11/017237.297237.43234.0006,1610.00%
2019/10/315237.201238.50240.0046,1960.06%
2019/10/303240.688240.88246.00-56,181-0.08%
2019/10/298231.752.1226.82229.5066,1910.10%
2019/10/281244.5010250.00244.50-96,253-0.14%
2019/10/2500.0020244.25240.00-206,286-0.32%
2019/10/241243.0000.00243.0016,3610.02%
2019/10/236243.421248.50243.5056,4430.08%
2019/10/210239.002237.25239.00-26,622-0.03%
2019/10/171223.501231.50228.5007,2240.00%
2019/10/1615242.003236.50229.00127,4050.16%
2019/10/1540235.1928237.82236.00127,5300.16%
2019/10/142216.2519230.89233.00-177,496-0.23%
2019/10/091203.502210.50212.00-17,503-0.01%
2019/10/080193.001195.00193.00-17,658-0.01%
2019/10/071193.9700.00190.5017,7780.01%
2019/10/044196.871196.00196.0037,7850.04%
2019/10/036175.0817183.24188.00-117,474-0.15%
2019/10/020170.501169.00171.00-17,276-0.01%
2019/10/011165.9800.00165.0017,2440.01%
2019/09/270165.0000.00162.0007,2870.00%
2019/09/262167.742166.50167.0007,2340.00%
2019/09/252166.253166.50166.50-17,219-0.01%
2019/09/2411163.5500.00163.50117,2280.15%
2019/09/233172.331171.00173.0027,2110.03%
2019/09/201162.002167.25170.50-17,196-0.01%
2019/09/1920153.2541.1157.02155.00-21.17,073-0.30%
2019/09/183147.834147.50147.50-16,922-0.01%
2019/09/171147.5020147.50145.00-197,012-0.27%
2019/09/161146.501148.00151.0007,1210.00%
2019/09/121146.5021149.45149.00-207,271-0.28%
2019/09/1100.001142.50142.00-17,196-0.01%
2019/09/101149.004149.25146.00-37,223-0.04%
2019/09/0900.002142.50146.50-27,222-0.03%
2019/09/065146.102150.00144.0037,2220.04%
2019/09/052153.0000.00152.0027,1650.03%
2019/09/041153.0000.00159.0017,1990.01%
2019/08/2800.002146.50145.50-27,845-0.03%
2019/08/271144.5000.00142.0017,9400.01%
2019/08/231145.001144.50143.0008,1350.00%
2019/08/221149.0000.00148.0018,1970.01%
2019/08/216152.838152.63153.00-28,267-0.02%
2019/08/203145.500.2148.50149.002.88,2190.03%
2019/08/191146.001147.00142.5008,3250.00%
2019/08/161141.003141.33140.00-28,318-0.02%
2019/08/153141.002145.25139.0018,3270.01%
2019/08/1415144.5713144.77143.0028,2210.02%
2019/08/1310141.4573143.73143.00-637,972-0.79%
2019/08/1266137.396136.25133.00607,7550.77%
2019/08/082131.004130.63134.00-27,642-0.03%
2019/08/061120.004122.38124.50-37,437-0.04%
2019/08/055118.302119.75116.5037,2970.04%
2019/08/021117.001122.00124.0007,3480.00%
2019/08/0157121.5000.00120.00577,4870.76%
2019/07/3145122.592122.25124.00437,6400.56%
2019/07/302122.2596120.74119.00-947,597-1.24%
2019/07/2900.002127.00127.50-27,412-0.03%
2019/07/265124.302.3125.17124.002.77,3570.04%
2019/07/2500.002124.50122.50-27,208-0.03%
2019/07/2410121.459122.00120.5017,0960.01%
2019/07/233.2125.312126.75121.001.26,9600.02%
2019/07/223126.836126.08130.00-36,866-0.04%
2019/07/1918127.0819122.26123.50-16,717-0.01%
2019/07/1814115.5715.1115.91117.50-1.16,365-0.02%
2019/07/171104.502104.50107.00-16,266-0.02%
2019/07/163100.83199.90100.0026,2740.03%
2019/07/153100.836100.45101.50-36,309-0.05%
2019/07/121498.661599.18100.00-16,281-0.02%
2019/07/1100.0097.2100.00100.00-97.26,086-1.60%
2019/07/10188.3000.0091.2015,9680.02%
2019/07/080.189.8000.0090.200.15,9130.00%
2019/07/043192.3200.0092.30315,8470.53%
2019/07/03189.10189.0087.9005,7500.00%
2019/07/011089.0000.0090.00105,6780.18%
2019/06/2600.004.289.5591.00-4.25,425-0.08%
2019/06/2500.000.284.8085.20-0.25,2960.00%
2019/06/249586.1600.0085.70955,2511.81%
2019/06/2100.00386.5085.00-35,098-0.06%
2019/06/201186.631186.2886.9004,9330.00%
2019/06/19178.20278.8579.00-14,745-0.02%
2019/06/18178.002576.4977.70-244,646-0.52%
2019/06/17175.10274.9576.50-14,566-0.02%
2019/06/14275.50375.2774.10-14,498-0.02%
2019/06/132072.94172.9073.20194,4300.43%
2019/06/1200.001272.7874.00-124,391-0.27%
2019/06/111174.57876.3971.2034,2850.07%
2019/06/06270.701170.9870.60-93,963-0.23%
2019/06/05772.14671.6572.5013,8890.03%
2019/06/04671.63671.7272.9003,7470.00%
2019/06/0300.00369.9369.00-33,561-0.08%
2019/05/31467.60469.1069.0003,4690.00%
2019/05/30367.17567.3067.80-23,376-0.06%
2019/05/29364.63165.0064.2023,2720.06%
2019/05/281267.79167.7066.40113,2040.34%
2019/05/27568.72667.9566.70-13,121-0.03%
2019/05/241166.31966.5368.5022,9450.07%
2019/05/23662.57462.4562.3022,7170.07%
2019/05/22560.967661.2462.60-712,638-2.69%
2019/05/21158.2000.0058.2012,5410.04%
2019/05/20155.70356.1056.40-22,516-0.08%
2019/05/177355.48557.0254.50682,4752.75%
2019/05/16259.6000.0058.9022,3920.08%
2019/05/15161.50361.2761.10-22,325-0.09%
2019/05/14460.50160.4060.6032,2950.13%
2019/05/13159.70160.0060.0002,2510.00%
2019/05/10364.40164.6060.7022,2000.09%
2019/05/09264.055.963.3762.30-3.92,061-0.19%
2019/05/082961.3110262.7363.80-731,821-4.01% 大賣/
2019/05/073.157.422259.6859.20-191,615-1.17%
2019/05/066254.98155.9055.30611,5333.98%
2019/05/032555.96354.6756.80221,5721.40%
2019/05/0200.00155.4056.00-11,635-0.06%
2019/04/26456.13157.6057.5031,8120.17%
2019/04/25259.50559.7258.60-31,756-0.17%
2019/04/24560.081560.3760.40-101,712-0.58%
2019/04/23260.20259.4059.8001,6250.00%
2019/04/22458.48168.558.5158.40-164.51,521-10.81% 大賣/鉅額交易
2019/04/19954.96154.8055.9081,3650.59%
2019/04/18152.8000.0051.9011,3340.07%
2019/04/17152.50152.8052.3001,3440.00%
2019/04/15149.0500.0050.2011,3080.08%
2019/04/1200.00250.6049.30-21,308-0.15%
2019/04/11252.1000.0050.7021,2950.15%
2019/03/2900.00251.1050.60-21,233-0.16%
2019/03/2000.00549.3548.70-51,212-0.41%
2019/03/1900.00150.2049.30-11,222-0.08%
2019/03/11148.3500.0048.7011,3270.08%
2019/03/0700.0010.746.8546.80-10.71,479-0.72%
2019/02/22152.0000.0052.3011,5590.06%
2019/02/19651.5300.0051.2061,5270.39%
2019/02/1500.003.249.9950.10-3.21,520-0.21%
2019/02/147351.6200.0050.90731,5204.80%
2019/02/1337.251.1700.0050.8037.21,5132.45%
2019/02/11151.0000.0050.9011,5110.07%
2019/01/2900.00151.3051.20-11,625-0.06%
2019/01/28155.70155.0052.8001,7250.00%
2019/01/2500.00254.3554.50-21,758-0.11%
2019/01/24256.05254.6554.4001,7560.00%
2019/01/23254.1000.0055.2021,6900.12%
2019/01/22154.703653.5452.20-351,583-2.21%
2019/01/21350.97650.7350.90-31,437-0.21%
2019/01/18449.993250.9751.10-281,411-1.98%
2019/01/1700.00148.8048.90-11,351-0.07%
2019/01/16248.60748.9648.50-51,353-0.37%
2019/01/15148.3000.0048.3011,3660.07%
2019/01/1400.004847.5247.55-481,378-3.48%
2019/01/11149.55251.2549.55-11,373-0.07%
2019/01/10750.23150.3050.2061,3630.44%
2019/01/09149.20149.4550.2001,3330.00%
2019/01/0200.000.151.1046.80-0.11,3250.00%
2018/12/24745.3900.0047.0071,3600.51%
2018/12/13349.1000.0047.6031,3590.22%
2018/12/12248.7000.0048.3021,3580.15%
2018/12/11946.8200.0046.9091,3530.66%
2018/12/07148.2000.0047.5511,3340.07%
2018/12/0500.00252.0050.40-21,287-0.16%
2018/12/04154.9000.0053.2011,2640.08%
2018/12/03654.701155.2755.40-51,243-0.40%
2018/11/30150.801251.7852.50-111,140-0.96%
2018/11/2900.00148.4047.80-11,082-0.09%
2018/11/28147.7500.0048.1011,0410.10%
2018/11/270.146.00146.7046.00-0.91,003-0.09%
2018/11/26346.18445.5547.30-1971-0.10%
2018/11/1400.00144.1042.60-1905-0.11%
2018/11/13143.5500.0043.4019040.11%
2018/11/09242.9300.0042.9029150.22%
2018/11/06348.20649.0343.60-3884-0.34%
2018/11/052545.59446.8048.40217892.66%
2018/11/02143.90142.2044.3006840.00%
2018/11/0100.00840.2340.30-8627-1.27%
2018/10/301034.9700.0034.65106181.62%
2018/10/23139.80138.2038.0006160.00%
2018/10/15134.9000.0035.4515910.17%
2018/10/05139.0000.0039.3016050.17%
2018/10/04142.75142.7542.5506050.00%
2018/09/2600.00246.3546.50-2717-0.28%
2018/09/1800.00649.6649.65-6754-0.80%
2018/09/05256.8000.0055.9021,0420.19%
2018/08/2900.00157.5057.50-11,130-0.09%
2018/08/2800.00155.2055.40-11,133-0.09%
2018/08/22254.4000.0054.3021,1310.18%
2018/08/21954.20553.7653.8041,1460.35%
2018/08/16157.2000.0057.7011,1430.09%
2018/08/07165.2000.0065.1011,0790.09%
2018/08/0200.00162.4062.60-11,054-0.09%
2018/07/26263.7000.0062.7021,0520.19%
2018/07/25562.9200.0062.8051,0520.47%
2018/07/23561.0400.0060.3051,0450.48%
2018/07/19161.9000.0061.0011,0350.10%
2018/07/12166.5000.0066.6019560.10%
2018/07/11164.1000.0064.4019490.11%
2018/07/09164.7000.0064.6019320.11%
2018/07/06765.2600.0065.9079140.77%
2018/07/05167.8000.0068.0018800.11%
2018/07/04274.6000.0071.8028650.23%
2018/07/03876.2000.0074.5088500.94%
2018/07/02179.5000.0079.4018450.12%
2018/06/2900.00379.3078.20-3884-0.34%
2018/06/2200.00585.5283.00-5859-0.58%
2018/06/20189.9000.0090.0018350.12%
2018/06/1900.00189.9090.00-1812-0.12%
2018/06/15292.101391.8889.70-11793-1.39%
2018/06/14187.60588.0886.90-4730-0.55%
2018/06/13886.741085.2788.00-2674-0.30%
2018/06/12282.30978.6081.20-7593-1.18%
2018/06/11275.55275.9076.5005420.00%
2018/06/06173.4000.0073.0015120.20%
2018/06/05173.6000.0072.4015010.20%
2018/05/3100.00272.9071.00-2499-0.40%
2018/05/29573.36473.8573.9015050.20%
2018/05/28972.6900.0072.5094921.83%
2018/05/25670.7500.0072.7064901.22%
2018/05/2300.00168.3068.50-1473-0.21%
2018/05/1700.00168.5069.00-1489-0.20%
2018/05/08270.2000.0069.6025480.36%
2018/05/0300.00166.9066.80-1566-0.18%
2018/04/27266.9000.0066.3025920.34%
2018/04/26467.5000.0066.9046190.65%
2018/04/16374.6000.0073.5038630.35%
2018/04/09577.7800.0077.1058950.56%
2018/04/02280.802.582.1480.60-0.5891-0.06%
2018/03/3000.000.269.8069.80-0.2849-0.03%
2018/03/2600.000.371.6071.00-0.3867-0.03%
2018/03/23172.600.173.5072.600.98830.10%
2018/03/2200.004.277.0075.10-4.2880-0.47%
2018/03/21277.801.378.6477.900.78700.08%
2018/03/2000.000.378.9077.60-0.3871-0.03%
2018/03/1900.000.280.9080.00-0.2868-0.02%
2018/03/1400.00181.3081.10-1866-0.12%
2018/03/13182.0000.0082.0018720.11%
2018/03/0700.00183.6081.80-1900-0.11%
2018/02/2600.00183.3083.80-1955-0.10%
2018/02/12183.00181.3081.0001,0400.00%
2018/02/091274.5800.0081.90121,0921.10%
2018/02/02387.3000.0087.0031,1860.25%
2018/02/01187.80186.8086.3001,1980.00%
2018/01/29189.70187.9088.2001,2940.00%
2018/01/26187.1000.0086.4011,3810.07%
2018/01/25188.10188.6086.8001,4020.00%
2018/01/24187.40188.6088.6001,5030.00%
2018/01/23387.90388.6087.6001,5530.00%
2018/01/22589.76390.3089.5021,5600.13%
2018/01/19390.43490.6590.50-11,564-0.06%
2018/01/18690.48390.4389.2031,5920.19%
2018/01/17288.25288.2088.3001,5780.00%
2018/01/16187.30187.3087.5001,5540.00%
2018/01/1500.00387.8388.00-31,561-0.19%
2018/01/12387.60187.0089.1021,5660.13%
2018/01/11281.4000.0082.8021,5430.13%
2018/01/10180.4000.0080.4011,6060.06%
2018/01/0500.00288.5088.20-21,619-0.12%
2018/01/0400.00190.2090.10-11,618-0.06%
2018/01/03290.15188.9091.3011,6220.06%
2018/01/02187.8000.0087.5011,6100.06%
天鈺第2季每股純益4.91元 立積0.83元UDN聯合新聞網－2024/07/25
IC設計廠陸續公布第2季財報，立積（4968）昨（25）日公布第2季每股純益約0.83元，累計上半年每股純益為1.14元......詳全文
訊連、立積、宇瞻法說會 展望吸睛UDN聯合新聞網－2024/07/21
科技電子大廠將陸續召開法說會，軟體研發商訊連（5203）、射頻IC廠立積以及記憶體模組廠宇瞻，相繼在7月25、26日召開......詳全文
創意 漲停 昨日神進場，指數盤堅 個股大行情: 力成、欣興、技嘉、全新、立積、亞力、中興電、保瑞Anue鉅亨－2024/06/18
...詳全文
立積 相關文章