華星光 (4979)-元大-北屯券商分點個股進出

台股 » 個股 » 華星光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華星光

(4979)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
25,114張
產業
上櫃通信網路類股
439人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華星光 (4979)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/16	63	147.14	59	147.89	145.00	4	26,088	0.02%
2025/04/15	3	141.50	12.1	141.87	146.00	-9.1	25,504	-0.04%
2025/04/14	13.1	135.27	12.2	137.07	133.00	0.9	25,618	0.00%
2025/04/11	2.3	122.33	5	123.40	130.50	-2.8	25,703	-0.01%
2025/04/10	0	0.00	1	135.00	135.00	-1	26,501	0.00%
2025/04/09	0.1	123.00	0	0.00	123.00	0.1	27,080	0.00%
2025/04/08	1.1	136.50	1	136.50	136.50	0.1	27,370	0.00%
2025/04/07	0.1	151.50	0	0.00	151.50	0.1	27,685	0.00%
2025/04/02	16	165.25	21	165.60	168.00	-5	28,097	-0.02%
2025/04/01	12	169.29	9	167.56	164.50	3	28,315	0.01%
2025/03/31	17	168.50	15	168.97	168.50	2	28,479	0.01%
2025/03/28	19	183.74	8	181.93	181.50	11	28,297	0.04%
2025/03/27	7	194.07	5	192.00	189.50	2	28,173	0.01%
2025/03/26	10	195.35	8.5	196.65	199.00	1.5	28,166	0.01%
2025/03/25	23.5	200.91	18	197.95	195.00	5.5	28,229	0.02%
2025/03/24	26	199.98	65.5	199.85	202.00	-39.5	27,568	-0.14%
2025/03/21	13	177.27	19.1	178.82	184.00	-6.1	27,004	-0.02%
2025/03/20	4	177.00	4	178.99	178.50	0	26,996	0.00%
2025/03/19	33.1	178.15	10	176.95	173.00	23.1	27,059	0.09%
2025/03/18	31	187.35	13	187.19	183.50	18	27,013	0.07%
2025/03/17	36	195.85	37.2	194.32	189.00	-1.2	27,046	0.00%
2025/03/14	23.1	187.30	23	186.20	187.00	0.1	27,014	0.00%
2025/03/13	15	184.67	29	185.74	183.50	-14	26,962	-0.05%
2025/03/12	41	180.35	42	181.67	179.50	-1	26,886	0.00%
2025/03/11	2	171.75	0	171.50	171.50	2	26,950	0.01%
2025/03/10	32.2	178.18	15	177.07	179.50	17.2	27,493	0.06%
2025/03/07	5	183.20	4	182.38	180.00	1	27,983	0.00%
2025/03/06	9.1	183.53	8	183.63	183.50	1.1	28,930	0.00%
2025/03/05	2	187.50	2	189.54	187.00	0	29,259	0.00%
2025/03/04	5	185.20	5	188.00	187.00	0	29,479	0.00%
2025/03/03	8.5	187.11	13	183.19	182.50	-4.5	29,898	-0.02%
2025/02/27	4.2	200.99	4	191.88	192.00	0.2	30,273	0.00%
2025/02/26	9	207.72	2	206.25	204.00	7	30,271	0.02%
2025/02/25	9	203.06	11	204.96	203.50	-2	30,217	-0.01%
2025/02/24	11	204.27	8	205.37	206.00	3	30,126	0.01%
2025/02/21	25	206.87	23	206.81	212.50	2	29,973	0.01%
2025/02/20	12.1	211.39	12	209.38	206.00	0.1	29,730	0.00%
2025/02/19	12.1	216.30	12	217.67	213.00	0.1	29,576	0.00%
2025/02/18	32.1	216.42	31.1	217.04	217.50	1	29,550	0.00%
2025/02/17	26.1	226.24	24.1	225.61	219.00	2	29,288	0.01%
2025/02/14	8.1	222.15	11	223.32	222.00	-2.9	29,135	-0.01%
2025/02/13	29	224.17	25.7	221.36	225.50	3.3	28,931	0.01%
2025/02/12	33.7	239.88	16.1	235.02	222.50	17.6	28,778	0.06%
2025/02/11	92.6	248.15	90.2	248.51	247.00	2.4	28,713	0.01%
2025/02/10	67.1	253.28	102.2	252.64	247.00	-35.2	28,288	-0.12%	大賣/
2025/02/07	36.2	236.96	74.5	243.03	250.50	-38.4	27,540	-0.14%
2025/02/06	34.2	226.76	29	226.17	228.00	5.2	27,105	0.02%
2025/02/05	45.1	226.89	37	226.68	221.50	8.1	26,795	0.03%
2025/02/04	42.3	231.38	37	228.97	223.50	5.3	26,368	0.02%
2025/01/22	48.1	233.52	47.1	234.97	242.50	1	24,721	0.00%
2025/01/21	20	213.20	36.3	214.30	220.50	-16.3	24,035	-0.07%
2025/01/20	8	198.06	8	200.13	200.50	0	23,512	0.00%
2025/01/17	13	200.35	13	201.42	198.00	0	23,541	0.00%
2025/01/16	17	198.42	12.1	201.82	205.00	4.9	23,377	0.02%
2025/01/15	19.1	190.42	4.7	189.14	188.50	14.5	23,091	0.06%
2025/01/14	65.1	193.16	13	192.73	190.00	52.1	22,997	0.23%
2025/01/13	196.1	193.01	44	193.16	194.00	152	23,065	0.66%	大買/鉅額交易
2025/01/10	10	206.75	14.5	206.98	205.00	-4.4	22,811	-0.02%
2025/01/09	20.1	207.66	20.8	206.52	203.00	-0.8	22,674	0.00%
2025/01/08	107.1	205.14	106.2	202.92	208.00	1	22,917	0.00%	大買/大賣/
2025/01/07	55.6	198.17	279	198.18	201.00	-223.4	23,050	-0.97%	大賣/鉅額交易
2025/01/06	32.1	204.75	28.4	200.04	198.00	3.7	23,114	0.02%
2025/01/03	20.2	202.17	46.1	203.81	205.50	-25.9	23,162	-0.11%
2025/01/02	18.3	192.60	35	195.07	191.00	-16.7	22,510	-0.07%
2024/12/31	2.1	182.26	9.2	185.88	188.00	-7.1	22,333	-0.03%
2024/12/30	10	182.75	9.3	182.68	178.00	0.7	22,736	0.00%
2024/12/27	21.1	183.49	29	184.09	180.50	-7.9	23,233	-0.03%
2024/12/26	10.3	180.59	11	181.54	185.00	-0.7	23,091	0.00%
2024/12/25	26.1	175.80	21	175.83	181.00	5.1	23,724	0.02%
2024/12/24	7.1	168.77	2	167.50	166.50	5.1	23,774	0.02%
2024/12/23	10	174.25	9	176.11	173.00	1	24,118	0.00%
2024/12/20	2	175.25	3	172.33	171.50	-1	24,274	0.00%
2024/12/19	12	173.34	15	174.80	175.00	-3	24,551	-0.01%
2024/12/18	34	167.06	12	167.79	166.50	22	24,456	0.09%
2024/12/17	3	171.50	0	0.00	174.50	3	24,768	0.01%
2024/12/16	2.2	166.18	6	170.00	167.00	-3.8	25,128	-0.02%
2024/12/13	13.1	176.67	14	170.21	170.50	-0.9	24,969	0.00%
2024/12/12	7	186.29	12	184.63	181.50	-5	25,091	-0.02%
2024/12/11	13	190.15	6	188.83	185.50	7	25,186	0.03%
2024/12/10	14.2	196.61	19	192.53	188.50	-4.8	25,328	-0.02%
2024/12/09	11.2	210.14	29	210.57	203.50	-17.8	25,403	-0.07%
2024/12/06	17	209.97	52	211.04	210.00	-35	25,181	-0.14%
2024/12/05	15	207.70	11.9	209.49	213.50	3.1	24,863	0.01%
2024/12/04	53.1	212.62	41	210.83	212.00	12.1	24,435	0.05%
2024/12/03	53	203.82	67.1	204.67	207.50	-14	23,665	-0.06%
2024/12/02	56	191.29	62	196.11	194.00	-6	22,895	-0.03%
2024/11/29	12	178.12	21	179.67	185.00	-9	21,864	-0.04%
2024/11/28	21	169.48	18	171.19	173.00	3	21,366	0.01%
2024/11/27	35	171.57	36.8	172.10	169.00	-1.8	20,997	-0.01%
2024/11/26	33	168.45	44	168.73	169.00	-11	20,364	-0.05%
2024/11/25	9	161.94	41	166.66	168.00	-32	19,799	-0.16%
2024/11/22	2	153.00	2	152.50	153.00	0	19,469	0.00%
2024/11/21	5	152.20	21.5	152.67	153.00	-16.5	19,420	-0.08%
2024/11/20	5.1	148.49	3	148.00	148.00	2.1	19,356	0.01%
2024/11/19	8	145.06	8	144.69	147.50	0	19,472	0.00%
2024/11/18	1	146.00	0	142.95	141.00	1	19,553	0.01%
2024/11/15	15	147.27	8	148.25	146.00	7	19,574	0.04%
2024/11/14	4	153.75	2	153.00	152.00	2	19,410	0.01%
2024/11/13	35	155.17	6	151.08	149.50	29	19,192	0.15%
2024/11/12	16	155.66	13	157.65	157.50	3	18,911	0.02%
2024/11/11	17	159.76	21	159.83	157.50	-4	18,964	-0.02%
2024/11/08	25	158.78	49	158.06	159.00	-24	18,684	-0.13%
2024/11/07	16	152.50	6	151.58	150.00	10	18,117	0.06%
2024/11/06	4	149.63	7	150.57	151.50	-3	17,935	-0.02%
2024/11/05	6	147.58	6	148.67	147.00	0	17,804	0.00%
2024/11/04	3	143.88	3	146.67	147.50	0	17,688	0.00%
2024/11/01	2	139.25	3	140.83	142.50	-1	17,533	-0.01%
2024/10/30	7	139.50	3	139.50	139.50	4	17,470	0.02%
2024/10/29	0	0.00	2	140.25	141.00	-2	17,387	-0.01%
2024/10/28	4	140.63	0	0.00	142.50	4	17,240	0.02%
2024/10/25	4	142.50	0	0.00	142.00	4	17,127	0.02%
2024/10/24	9	145.56	11	145.09	143.00	-2	17,102	-0.01%
2024/10/23	3	147.50	5	148.80	151.00	-2	16,932	-0.01%
2024/10/22	12	146.83	6	146.17	145.50	6	16,736	0.04%
2024/10/21	55.1	144.77	3.1	145.49	143.50	52	16,512	0.32%
2024/10/18	17.6	146.10	13	144.12	145.00	4.6	16,332	0.03%
2024/10/17	4	153.75	3	154.67	154.00	1	15,905	0.01%
2024/10/16	4.1	154.27	1	154.52	154.50	3.1	15,738	0.02%
2024/10/15	66.4	162.96	31	161.92	156.50	35.4	15,472	0.23%
2024/10/14	6	152.92	10	155.95	158.00	-4	14,676	-0.03%
2024/10/11	11	156.91	6	156.74	154.00	5	14,277	0.03%
2024/10/09	13	159.35	9	157.28	154.00	4	13,921	0.03%
2024/10/08	12	155.21	7	153.14	151.50	5	13,472	0.04%
2024/10/07	173	158.64	16.1	157.06	156.00	156.9	13,112	1.20%	大買/鉅額交易
2024/10/04	292	154.14	54	156.06	155.00	238	12,652	1.88%	大買/鉅額交易
2024/10/01	34.2	152.95	51.7	152.51	154.50	-17.5	12,026	-0.15%
2024/09/30	2.1	143.48	6.1	143.59	144.50	-4	11,235	-0.04%
2024/09/27	37.4	151.55	85	152.39	142.00	-47.6	11,001	-0.43%
2024/09/26	6	147.17	14.1	146.16	150.00	-8.1	9,963	-0.08%
2024/09/25	19	144.76	9	146.11	142.00	10	9,515	0.11%
2024/09/24	9	142.28	15	141.20	141.50	-6	9,069	-0.07%
2024/09/23	84	147.06	27	144.76	141.00	57	8,767	0.65%
2024/09/20	1	143.00	12	143.58	141.50	-11	8,212	-0.13%
2024/09/19	8	139.63	29.1	142.51	144.50	-21.1	7,931	-0.27%
2024/09/18	24	133.23	18.1	134.42	135.50	6	7,478	0.08%
2024/09/16	18	127.92	21	129.83	128.00	-3	6,933	-0.04%
2024/09/13	65	131.95	49.2	131.55	132.50	15.9	6,859	0.23%
2024/09/12	7	121.57	21.1	127.10	129.00	-14.1	6,422	-0.22%
2024/09/11	12	120.33	20.1	121.00	117.50	-8.1	6,146	-0.13%
2024/09/10	18.2	119.41	18.5	120.51	117.50	-0.2	5,789	0.00%
2024/09/09	0	0.00	3	113.50	113.50	-3	5,352	-0.06%
2024/09/06	2	105.75	1	103.50	103.50	1	5,273	0.02%
2024/09/05	7	108.79	1	106.00	106.00	6	5,440	0.11%
2024/09/04	0.1	107.50	2	105.00	106.00	-2	5,549	-0.04%
2024/09/03	2.1	113.26	6	116.00	110.50	-3.9	5,539	-0.07%
2024/09/02	7	115.71	0	0.00	116.00	7	5,551	0.13%
2024/08/30	6	114.42	6	114.42	116.50	0	5,469	0.00%
2024/08/29	4.1	115.51	2.2	115.68	115.00	1.9	5,358	0.04%
2024/08/28	1	113.50	3	114.83	115.00	-2	5,370	-0.04%
2024/08/27	2	111.75	2.3	113.96	111.50	-0.3	5,390	-0.01%
2024/08/26	4	113.88	2	112.75	111.00	2	5,345	0.04%
2024/08/23	10	114.25	1	114.00	115.00	9	5,424	0.17%
2024/08/22	1	115.00	7	114.93	114.00	-6	5,471	-0.11%
2024/08/21	7	117.79	9	117.17	114.00	-2	5,659	-0.04%
2024/08/20	10	113.00	9.5	111.97	111.50	0.5	5,825	0.01%
2024/08/19	2	108.50	15	111.33	112.00	-13	6,035	-0.22%
2024/08/16	2	101.50	3.2	101.92	102.00	-1.2	6,072	-0.02%
2024/08/15	1	99.00	1.1	98.15	98.70	-0.1	5,989	0.00%
2024/08/14	12	99.47	2	99.70	97.30	10	5,952	0.17%
2024/08/13	4.3	98.26	0	0.00	96.90	4.3	5,883	0.07%
2024/08/12	0	0.00	2.4	98.83	100.00	-2.4	5,681	-0.04%
2024/08/09	6.5	93.92	4.1	91.93	91.00	2.4	5,620	0.04%
2024/08/08	1	93.30	2	94.05	93.00	-1	5,500	-0.02%
2024/08/07	1	89.70	4	86.33	89.70	-3	5,447	-0.06%
2024/08/06	5	81.54	5	82.60	81.60	0	5,423	0.00%
2024/08/05	2.1	89.40	0	0.00	89.40	2.1	5,460	0.04%
2024/08/02	5.1	100.40	1	100.50	99.30	4.1	5,544	0.07%
2024/08/01	5	106.00	1	108.00	105.50	4	5,542	0.07%
2024/07/31	3	105.33	3	106.67	104.00	0	5,560	0.00%
2024/07/30	10	99.90	1	103.00	103.50	9	5,555	0.16%
2024/07/29	12.1	104.45	4	109.38	103.00	8.1	5,518	0.15%
2024/07/26	4	108.88	0	0.00	108.50	4	5,504	0.07%
2024/07/23	4	115.25	0	0.00	113.00	4	5,525	0.07%
2024/07/22	33.1	119.72	4	117.88	116.00	29.1	5,528	0.53%
2024/07/19	15	126.40	0	0.00	126.00	15	5,531	0.27%
2024/07/18	2	128.75	0	0.00	128.00	2	5,522	0.04%
2024/07/17	1	131.50	5.2	132.78	132.50	-4.2	5,522	-0.08%
2024/07/16	2	127.00	8	127.94	127.50	-6	5,463	-0.11%
2024/07/15	2	126.25	0	0.00	126.00	2	5,521	0.04%
2024/07/12	3	129.50	0	0.00	128.50	3	5,616	0.05%
2024/07/11	1	133.50	7	133.64	133.50	-6	5,675	-0.11%
2024/07/10	18	134.86	19	133.66	132.50	-1	5,736	-0.02%
2024/07/09	4	126.25	0	0.00	129.00	4	5,611	0.07%
2024/07/08	2	126.25	1	127.00	125.50	1	5,582	0.02%
2024/07/05	2	126.75	4	127.50	128.50	-2	5,590	-0.04%
2024/07/04	4	124.38	3	125.00	124.00	1	5,609	0.02%
2024/07/03	5	127.60	0	0.00	125.50	5	5,588	0.09%
2024/07/02	0	0.00	2	126.75	127.50	-2	5,578	-0.04%
2024/07/01	1	127.50	1	127.00	126.50	0	5,585	0.00%
2024/06/28	2	126.50	0	0.00	126.50	2	5,609	0.04%
2024/06/25	3	125.83	2	125.00	126.00	1	5,709	0.02%
2024/06/24	4.3	126.24	0	0.00	126.50	4.3	5,848	0.07%
2024/06/21	1	137.50	0	0.00	136.00	1	5,955	0.02%
2024/06/19	8.1	135.88	2	135.50	135.50	6.1	5,941	0.10%
2024/06/18	28	144.66	5	143.20	140.50	23	5,906	0.39%
2024/06/17	0	0.00	1	140.00	139.50	-1	5,849	-0.02%
2024/06/14	1	141.00	1.1	150.37	142.50	-0.1	5,803	0.00%
2024/06/13	2	143.51	0	0.00	146.00	2	5,682	0.04%
2024/06/12	13.1	147.38	18	147.19	145.00	-4.9	5,682	-0.09%
2024/06/11	7	142.14	4.1	142.99	141.00	3	5,536	0.05%
2024/06/07	0	0.00	1	140.50	136.00	-1	5,495	-0.02%
2024/06/06	1	138.00	1	138.50	138.00	0	5,504	0.00%
2024/06/05	1	135.00	0	0.00	133.50	1	5,504	0.02%
2024/06/04	0.4	138.05	0	0.00	136.00	0.4	5,653	0.01%
2024/06/03	3	139.17	4	139.63	139.00	-1	5,778	-0.02%
2024/05/31	3.1	137.34	0	0.00	131.50	3.1	5,711	0.05%
2024/05/29	2	144.00	6	147.58	145.50	-4	5,749	-0.07%
2024/05/28	12	148.96	10	150.30	148.00	2	5,636	0.04%
2024/05/27	8	149.19	10.3	149.39	149.00	-2.3	5,556	-0.04%
2024/05/24	9.3	139.52	5	140.70	139.50	4.3	5,604	0.08%
2024/05/23	14.2	139.08	17.5	139.98	143.50	-3.3	5,415	-0.06%
2024/05/22	0	0.00	5.6	129.16	130.50	-5.6	5,258	-0.11%
2024/05/21	1	119.00	0	0.00	119.00	1	5,254	0.02%
2024/05/15	2	123.00	1	123.00	123.00	1	6,356	0.02%
2024/05/10	2	122.50	4	121.75	120.50	-2	6,533	-0.03%
2024/05/09	46	130.35	38	126.61	124.00	8	6,567	0.12%
2024/05/08	3.1	123.21	2.3	124.94	125.50	0.9	6,492	0.01%
2024/05/07	0	0.00	1	120.50	118.00	-1	6,433	-0.02%
2024/05/06	2	120.00	0	0.00	118.00	2	6,449	0.03%
2024/05/03	0	0.00	1	120.50	120.00	-1	6,445	-0.02%
2024/05/02	3	119.33	0	0.00	118.00	3	6,453	0.05%
2024/04/30	0	0.00	2	120.50	121.50	-2	6,500	-0.03%
2024/04/29	2	118.25	0	0.00	120.00	2	6,604	0.03%
2024/04/26	3	116.83	3	115.67	115.00	0	6,617	0.00%
2024/04/25	3	117.00	3.1	114.84	114.00	-0.1	6,690	0.00%
2024/04/19	1.2	116.78	1	114.00	118.00	0.2	7,153	0.00%
2024/04/18	1.1	121.85	1	121.00	122.00	0.1	7,281	0.00%