乙盛-KY (5243)-元大-北屯券商分點個股進出

台股 » 個股 » 乙盛-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

乙盛-KY

(5243)

可現股當沖

股價
55.6
漲跌
▼0.3
漲幅
-0.54%
成交量
497張
產業
上市光電類股
449人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

乙盛-KY (5243)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	1	56.01	14	57.50	56.00	-13	1,843	-0.70%
2024/04/25	3	55.30	0	0.00	55.10	3	1,816	0.17%
2024/04/24	7	55.63	13.1	55.49	56.30	-6.1	1,810	-0.34%
2024/04/23	14	54.16	0	0.00	54.00	14	1,799	0.78%
2024/04/22	2	53.75	0	0.00	53.70	2	1,792	0.11%
2024/04/19	16.1	54.00	0	0.00	54.10	16.1	1,783	0.90%
2024/04/18	1.1	55.62	0	0.00	55.60	1.1	1,757	0.06%
2024/04/16	1	57.10	0.1	55.70	56.00	0.9	1,742	0.05%
2024/04/15	2	59.40	1.2	59.73	59.00	0.8	1,715	0.05%
2024/04/12	8	59.64	3	60.23	61.40	5	1,701	0.29%
2024/04/11	2	59.13	5	60.60	59.90	-3	1,652	-0.18%
2024/04/10	0.2	58.41	1	58.40	58.10	-0.8	1,555	-0.05%
2024/04/03	1	58.10	0	0.00	58.10	1	1,542	0.06%
2024/04/01	0	0.00	0.1	59.70	59.30	-0.1	1,510	0.00%
2024/03/29	2	59.60	0	0.00	59.40	2	1,497	0.13%
2024/03/28	17	60.84	6	60.77	60.30	11	1,447	0.76%
2024/03/27	6.1	58.30	23.1	59.16	59.60	-17	1,256	-1.35%
2024/03/26	2	56.65	0	56.20	55.90	2	1,146	0.17%
2024/03/25	0	0.00	0	57.80	57.60	0	1,127	0.00%
2024/03/22	4	58.20	1	57.80	58.20	3	1,123	0.27%
2024/03/21	9	56.77	1	56.90	57.40	8	1,086	0.74%
2024/03/20	5	58.10	0	0.00	56.90	5	1,058	0.47%
2024/03/19	0.1	57.69	0	0.00	57.70	0.1	1,005	0.01%
2024/03/18	1	57.50	0	0.00	58.40	1	986	0.10%
2024/03/15	2	59.70	5.1	60.48	58.80	-3.1	952	-0.33%
2024/03/14	3.2	58.34	1	57.60	57.20	2.2	826	0.26%
2024/03/13	20	60.98	7	61.20	60.50	13	783	1.66%
2024/03/12	6	58.45	11.1	58.82	60.00	-5.1	591	-0.86%
2024/03/11	1	53.50	0	0.00	54.60	1	492	0.20%
2024/03/08	0.1	53.32	0	0.00	53.00	0.1	488	0.03%
2024/03/07	1.1	54.07	1	53.60	53.50	0.1	491	0.03%
2024/03/05	0.2	55.50	0	0.00	55.50	0.2	480	0.04%
2024/02/26	0	0.00	5	55.10	55.20	-5	484	-1.03%
2024/02/23	0	0.00	1	56.60	55.50	-1	484	-0.21%
2024/02/05	3	54.00	0	0.00	53.90	3	484	0.62%
2024/01/29	5.1	55.62	0	0.00	56.30	5.1	460	1.10%
2024/01/26	6	56.17	0	0.00	56.30	6	459	1.31%
2024/01/25	1.1	56.51	6	56.80	56.50	-5	456	-1.08%
2024/01/17	3	56.60	0	0.00	56.50	3	472	0.64%
2024/01/10	0	57.90	2	56.90	57.10	-2	489	-0.41%
2024/01/08	0	59.80	1	59.90	58.70	-1	490	-0.20%
2024/01/03	0.1	60.50	0	0.00	60.30	0.1	528	0.02%
2023/12/29	0	0.00	1	61.50	61.20	-1	527	-0.19%
2023/12/25	0	59.60	0	0.00	59.50	0	523	0.00%
2023/12/22	0	59.88	0	0.00	59.50	0	531	0.01%
2023/12/19	1	59.50	0	0.00	59.40	1	538	0.19%
2023/12/15	2	60.60	1	61.00	60.80	1	561	0.18%
2023/12/14	0.1	60.25	1	60.00	60.30	-1	582	-0.16%
2023/12/13	3	60.20	0	0.00	59.60	3	587	0.51%
2023/12/11	0	60.60	0	0.00	60.50	0	608	0.00%
2023/12/08	1	60.50	0	0.00	61.30	1	615	0.16%
2023/11/30	0	60.90	0	0.00	60.70	0	644	0.00%
2023/11/29	0	60.80	0	0.00	60.60	0	666	0.01%
2023/11/27	0.2	59.60	0	0.00	59.50	0.2	689	0.03%
2023/11/24	10	60.40	0	0.00	60.40	10	696	1.43%
2023/11/21	0	60.40	0	0.00	60.20	0	746	0.00%
2023/11/17	0	0.00	1	61.00	60.50	-1	761	-0.13%
2023/11/16	0	0.00	1	59.60	59.50	-1	778	-0.13%
2023/10/27	2	57.70	0	0.00	57.80	2	1,002	0.20%
2023/10/23	0.1	58.41	0	0.00	58.30	0.1	1,069	0.01%
2023/10/20	0	58.10	0	0.00	58.60	0	1,134	0.00%
2023/10/18	0	60.30	0	0.00	59.60	0	1,187	0.00%
2023/10/17	0	61.00	0	0.00	60.70	0	1,191	0.00%
2023/10/13	0.1	60.90	0	0.00	60.80	0.1	1,236	0.00%
2023/10/11	1	59.60	0	0.00	59.70	1	1,275	0.08%
2023/10/04	0.1	63.60	0	0.00	63.50	0.1	1,354	0.00%
2023/09/27	0	63.40	0	0.00	63.10	0	1,788	0.00%
2023/09/26	0.1	64.52	0	0.00	64.10	0.1	1,920	0.01%
2023/09/21	0	65.00	0	0.00	64.30	0	1,975	0.00%
2023/09/20	0	66.70	0	0.00	66.30	0	1,967	0.00%
2023/09/18	0	0.00	1	67.00	66.80	-1	2,015	-0.05%
2023/09/07	5	67.88	1	67.50	67.30	4	2,302	0.17%
2023/09/06	2	67.35	1	67.40	67.70	1	2,354	0.04%
2023/09/05	2	67.10	0	0.00	67.50	2	2,417	0.08%
2023/08/31	0	0.00	1	65.50	65.50	-1	2,592	-0.04%
2023/08/28	2	64.80	1	65.10	64.80	1	2,928	0.03%
2023/08/25	1	66.50	0	0.00	65.90	1	3,340	0.03%
2023/08/23	0	0.00	1	65.20	64.90	-1	3,571	-0.03%
2023/08/17	0	0.00	1	66.60	67.20	-1	4,394	-0.02%
2023/08/16	1	64.60	1	64.90	66.00	0	5,079	0.00%
2023/08/15	1	66.20	0	0.00	66.00	1	5,581	0.02%
2023/08/14	1	65.20	1	65.80	65.60	0	5,668	0.00%
2023/08/10	4	67.00	0	0.00	66.00	4	5,791	0.07%
2023/08/09	6	67.40	0	0.00	67.70	6	5,768	0.10%
2023/08/08	1	70.00	0	0.00	68.50	1	5,748	0.02%
2023/08/07	1	70.90	0	0.00	71.40	1	5,718	0.02%
2023/08/02	0	71.00	1	70.80	70.50	-1	5,716	-0.02%
2023/07/31	3	71.87	1	71.50	71.40	2	5,695	0.04%
2023/07/28	0	0.00	9	71.73	71.90	-9	5,683	-0.16%
2023/07/27	1.1	72.31	0	0.00	72.40	1.1	5,682	0.02%
2023/07/26	1	72.30	0	0.00	71.50	1	5,680	0.02%
2023/07/25	2	73.70	0	0.00	73.30	2	5,664	0.04%
2023/07/21	0	0.00	1	71.50	72.10	-1	5,602	-0.02%
2023/07/19	0	72.50	0	0.00	71.90	0	5,664	0.00%
2023/07/18	3	73.20	0	0.00	73.20	3	5,800	0.05%
2023/07/11	1	74.50	0	0.00	74.50	1	6,192	0.02%
2023/07/10	6.2	76.64	0	0.00	75.00	6.2	6,172	0.10%
2023/07/07	5.1	80.49	2	80.40	79.90	3.1	6,082	0.05%
2023/07/06	9	83.54	2	82.40	82.00	7	6,093	0.11%
2023/07/05	16	85.40	6	84.97	84.40	10	6,027	0.17%
2023/07/04	1	83.40	1	83.40	83.40	0	5,876	0.00%
2023/07/03	2	80.80	0	0.00	80.60	2	5,771	0.03%
2023/06/28	11	79.41	1	80.00	79.00	10	6,199	0.16%
2023/06/27	2	79.12	0	0.00	79.00	2	6,225	0.03%
2023/06/26	0	82.00	0	0.00	81.60	0	6,203	0.00%
2023/06/21	6	83.02	6	83.10	83.10	0	6,219	0.00%
2023/06/20	2	81.30	0	0.00	81.90	2	6,199	0.03%
2023/06/19	1	82.50	0	0.00	82.70	1	6,182	0.02%
2023/06/16	0	82.50	0	0.00	82.50	0	6,149	0.00%
2023/06/15	0	81.65	1	81.60	83.00	-1	6,121	-0.02%
2023/06/14	5.1	84.02	1	82.30	82.30	4	6,077	0.07%
2023/06/13	4	85.77	8.1	85.07	84.40	-4.1	5,998	-0.07%
2023/06/12	2	84.60	0	0.00	84.60	2	5,927	0.03%
2023/06/09	2	84.85	3	85.83	85.50	-1	5,863	-0.02%
2023/06/08	7	86.51	9	84.49	84.10	-2	5,799	-0.03%
2023/06/07	2	86.95	0	0.00	86.70	2	5,738	0.03%
2023/06/06	1	87.80	0	88.20	87.90	1	5,686	0.02%
2023/06/05	2	89.60	4	89.38	88.70	-2	5,666	-0.04%
2023/06/02	12	87.88	10	88.16	89.60	2	5,592	0.04%
2023/06/01	7	89.03	14	89.17	89.30	-7	5,486	-0.13%
2023/05/31	19	88.71	9	89.78	88.90	10	5,347	0.19%
2023/05/30	5	85.50	6	84.90	83.70	-1	4,920	-0.02%
2023/05/29	0	0.00	2	83.00	83.70	-2	4,738	-0.04%
2023/05/26	9	86.12	5	84.16	82.60	4	4,676	0.09%
2023/05/25	8	87.70	21	87.27	86.80	-13	4,519	-0.29%
2023/05/24	2	83.80	5	83.74	83.80	-3	4,189	-0.07%
2023/05/23	16	82.98	9	82.90	83.00	7	4,085	0.17%
2023/05/22	15	81.32	25	81.85	82.50	-10	3,887	-0.26%
2023/05/19	21	74.85	30	75.65	77.80	-9	3,202	-0.28%
2023/05/18	1	70.90	1	70.00	70.80	0	2,713	0.00%
2023/05/17	0	0.00	10	69.47	70.40	-10	2,618	-0.38%
2023/05/16	1	67.50	7	66.71	67.50	-6	2,507	-0.24%
2023/05/15	1	65.80	0	0.00	65.80	1	2,477	0.04%
2023/05/03	0	65.60	0	0.00	65.50	0	2,502	0.00%
2023/04/28	1	65.20	1	65.10	65.40	0	2,541	0.00%
2023/04/27	2	64.70	0	0.00	64.40	2	2,531	0.08%
2023/04/26	5	64.50	5	65.40	65.20	0	2,512	0.00%
2023/04/25	5	64.70	13	65.34	63.80	-8	2,500	-0.32%
2023/04/24	15	66.66	12	66.19	65.90	3	2,452	0.12%
2023/04/21	33	68.73	15	69.13	67.00	18	2,405	0.75%
2023/04/20	12	73.29	20	73.61	71.40	-8	2,254	-0.35%
2023/04/19	14	71.61	15.3	71.42	69.80	-1.3	2,016	-0.07%
2023/04/18	0	67.00	0	0.00	68.20	0	1,813	0.00%
2023/04/14	0.1	67.30	1	67.40	66.90	-1	1,750	-0.05%
2023/04/13	0.1	66.70	0	0.00	66.60	0.1	1,713	0.00%
2023/04/12	5	66.90	0	0.00	66.70	5	1,685	0.30%
2023/04/11	2	66.65	0	0.00	66.70	2	1,672	0.12%
2023/04/10	1	66.00	3	66.07	66.00	-2	1,625	-0.12%
2023/04/07	3	65.17	0	0.00	65.10	3	1,595	0.19%
2023/04/06	0.1	66.00	90	66.10	65.90	-89.9	1,565	-5.74%
2023/03/31	12	65.93	4	65.65	65.80	8	1,537	0.52%
2023/03/30	37	66.14	8.1	66.11	66.10	28.9	1,499	1.93%
2023/03/29	65.1	66.45	14	66.56	67.10	51.1	1,398	3.65%
2023/03/28	1	64.10	2	63.75	63.50	-1	1,103	-0.09%
2023/03/27	2	64.25	0	0.00	63.20	2	1,071	0.19%
2023/03/24	1	64.70	2	64.35	64.40	-1	1,047	-0.10%
2023/03/17	0	0.00	53	61.80	62.10	-53	1,029	-5.15%
2023/03/15	0	0.00	0	61.10	60.60	0	1,059	0.00%
2023/03/14	0	0.00	7	60.90	60.90	-7	1,096	-0.64%
2023/03/10	0	0.00	1.1	61.52	61.50	-1.1	1,472	-0.07%
2023/03/09	1	63.90	0	0.00	63.00	1	1,498	0.07%
2023/03/06	1.2	63.32	0	0.00	63.50	1.2	1,445	0.08%
2023/03/03	5	62.20	1	62.30	62.30	4	1,433	0.28%
2023/03/01	0	62.90	0	0.00	62.60	0	1,437	0.00%
2023/02/23	4	63.28	77	63.20	63.20	-73	1,471	-4.96%
2023/02/21	1	62.50	0	0.00	62.50	1	1,448	0.07%
2023/02/20	0	0.00	1	61.80	61.80	-1	1,444	-0.07%
2023/02/10	0	0.00	3	61.93	61.00	-3	1,549	-0.19%
2023/02/09	10	61.30	0	0.00	61.50	10	1,564	0.64%
2023/02/08	25	61.50	0	0.00	61.30	25	1,570	1.59%
2023/02/06	1	61.70	3	61.47	61.70	-2	1,547	-0.13%
2023/01/30	1	59.40	2	59.60	60.10	-1	1,559	-0.06%
2023/01/10	1	58.50	1	58.90	58.90	0	1,891	0.00%
2023/01/06	2	57.70	1	58.10	57.90	1	2,093	0.05%
2023/01/05	4	58.15	4	57.90	57.90	0	2,179	0.00%
2022/12/30	6	57.80	6	57.50	57.50	0	2,359	0.00%
2022/12/27	0	0.00	1	59.60	59.10	-1	2,645	-0.04%
2022/12/23	0	0.00	1	59.30	59.30	-1	2,686	-0.04%
2022/12/22	0	0.00	30	59.00	59.00	-30	2,724	-1.10%
2022/12/21	2	59.40	1	58.50	58.30	1	2,748	0.04%
2022/12/19	0	0.00	3	59.80	59.50	-3	2,741	-0.11%
2022/12/16	3	60.03	5	60.24	59.70	-2	2,750	-0.07%
2022/12/15	0	0.00	1	61.00	60.90	-1	2,747	-0.04%
2022/12/14	6	60.70	2	61.10	61.30	4	2,748	0.15%
2022/12/13	0	0.00	2	60.50	60.30	-2	2,746	-0.07%
2022/12/08	2	62.00	0	0.00	62.00	2	2,743	0.07%
2022/12/07	17	62.21	0	0.00	61.90	17	2,730	0.62%
2022/12/06	26	63.65	0	0.00	63.70	26	2,716	0.96%
2022/12/05	66	64.81	2	65.55	65.00	64	2,693	2.38%
2022/12/02	35	64.77	13	65.18	64.60	22	2,615	0.84%
2022/12/01	3	61.73	2	60.60	61.30	1	2,369	0.04%
2022/11/30	14	59.75	13	59.88	59.80	1	2,338	0.04%
2022/11/29	7	58.56	8	59.16	59.60	-1	2,363	-0.04%
2022/11/28	5	57.46	5	58.10	58.10	0	2,366	0.00%
2022/11/25	6	58.13	6	57.70	57.70	0	2,454	0.00%
2022/11/24	4	57.78	3	58.00	58.30	1	2,486	0.04%
2022/11/23	4	57.80	4	58.10	57.70	0	2,497	0.00%
2022/11/22	5	57.46	5	57.82	57.60	0	2,541	0.00%
2022/11/21	8	57.95	14.1	57.80	57.80	-6.1	2,580	-0.24%
2022/11/18	6.1	61.31	7.1	60.95	60.20	-1	2,545	-0.04%
2022/11/17	1	61.30	4	61.55	61.40	-3	2,534	-0.12%
2022/11/16	8	60.71	4	60.40	60.40	4	2,519	0.16%
2022/11/15	0	0.00	10	61.02	61.20	-10	2,518	-0.40%
2022/11/14	3	61.20	4	61.30	61.20	-1	2,522	-0.04%
2022/11/11	15	61.26	11.1	60.40	60.20	3.9	2,513	0.16%
2022/11/10	2	60.70	0	0.00	60.60	2	2,497	0.08%
2022/11/09	1	61.10	55	61.89	60.70	-54	2,498	-2.16%
2022/11/08	5	60.32	7	60.77	60.60	-2	2,481	-0.08%
2022/11/07	5.1	60.15	4	60.75	60.70	1.1	2,465	0.04%
2022/11/02	0	59.80	0	0.00	60.00	0	2,527	0.00%
2022/11/01	2	59.20	0	0.00	59.10	2	2,530	0.08%
2022/10/31	0	0.00	1.1	59.41	58.90	-1.1	2,540	-0.04%
2022/10/28	0	0.00	1	60.00	58.80	-1	2,577	-0.04%
2022/10/27	1	60.50	1	60.50	60.40	0	2,593	0.00%
2022/10/26	3	59.47	2.1	58.97	57.80	0.9	2,621	0.03%
2022/10/25	2	60.65	1	60.40	59.50	1	2,630	0.04%
2022/10/24	3	62.00	4	60.65	60.40	-1	2,673	-0.04%
2022/10/21	8	59.51	8	59.78	60.40	0	2,662	0.00%
2022/10/19	2	62.60	2	61.00	61.00	0	2,741	0.00%
2022/10/18	25	63.62	10	63.64	63.00	15	2,882	0.52%
2022/10/17	5.1	63.36	46	64.83	65.50	-40.9	2,872	-1.42%
2022/10/14	6	63.57	6	63.22	63.80	0	2,784	0.00%
2022/10/13	6	61.75	1	62.50	59.80	5	2,724	0.18%
2022/10/12	6	63.15	6	62.97	63.30	0	2,674	0.00%
2022/10/11	3	64.50	5	64.02	63.70	-2	2,671	-0.07%
2022/10/07	3	64.50	13	65.02	65.40	-10	2,647	-0.38%
2022/10/06	11.1	64.48	2	65.00	64.50	9.1	2,632	0.35%
2022/10/05	2	64.15	73	64.00	63.30	-71	2,561	-2.77%
2022/10/04	6	61.85	0	0.00	61.80	6	2,425	0.25%
2022/10/03	2	59.00	2	59.15	58.50	0	2,422	0.00%
2022/09/30	3	58.73	1	59.20	60.20	2	2,428	0.08%
2022/09/28	10	58.18	3	57.27	56.20	7	2,390	0.29%
2022/09/26	0	0.00	1	57.20	56.50	-1	2,389	-0.04%
2022/09/23	3	61.43	1	61.15	60.00	2	2,411	0.08%
2022/09/19	1	61.50	1	61.60	61.60	0	2,596	0.00%
2022/09/15	1	63.50	0	0.00	63.20	1	2,642	0.04%
2022/09/13	1	64.90	2	64.25	64.60	-1	2,640	-0.04%
2022/09/12	0	0.00	2	64.50	64.10	-2	2,644	-0.08%
2022/09/08	4	63.63	2	63.70	64.20	2	2,648	0.08%
2022/09/07	2	61.00	2	59.90	61.80	0	2,624	0.00%
2022/09/06	2	61.70	2	61.00	61.30	0	2,624	0.00%
2022/09/05	2	62.50	5	62.84	61.70	-3	2,630	-0.11%
2022/09/02	0	0.00	1	63.20	63.50	-1	2,610	-0.04%
2022/09/01	3	64.47	2	63.80	63.40	1	2,615	0.04%
2022/08/31	2.1	61.94	5	62.46	63.00	-2.9	2,545	-0.11%
2022/08/30	1	62.80	4	63.03	62.60	-3	2,556	-0.12%
2022/08/29	0	0.00	8	63.51	62.60	-8	2,551	-0.31%
2022/08/26	15	67.40	0	0.00	66.60	15	2,521	0.59%
2022/08/25	0	0.00	15	68.40	69.00	-15	2,506	-0.60%
2022/08/24	0	0.00	4	67.68	67.30	-4	2,589	-0.15%
2022/08/22	0	0.00	5	68.00	68.10	-5	2,785	-0.18%
2022/08/19	2	69.15	0	0.00	68.30	2	2,888	0.07%
2022/08/15	2	69.15	1	69.00	69.00	1	3,033	0.03%
2022/08/11	2	69.20	1	68.60	68.20	1	3,030	0.03%
2022/08/10	0	0.00	11	68.29	68.10	-11	2,982	-0.37%
2022/08/09	1	68.20	0	0.00	68.30	1	2,966	0.03%
2022/08/08	0	0.00	1	67.10	66.90	-1	2,944	-0.03%
2022/08/04	7	65.63	0	0.00	66.00	7	2,946	0.24%
2022/08/03	1	68.10	1	67.20	67.50	0	2,905	0.00%
2022/08/02	14	67.03	1	66.70	67.10	13	2,879	0.45%
2022/08/01	0	0.00	10	69.70	69.40	-10	2,827	-0.35%
2022/07/29	8	70.01	0	0.00	70.30	8	2,802	0.29%
2022/07/28	10	71.14	5	70.94	71.00	5	2,767	0.18%
2022/07/27	1	69.60	1	69.90	71.50	0	2,773	0.00%
2022/07/26	1	71.00	6	71.12	69.90	-5	2,721	-0.18%
2022/07/25	21	70.03	10	71.19	71.10	11	2,612	0.42%
2022/07/22	1	69.20	28	68.90	68.90	-27	2,404	-1.12%
2022/07/20	13	67.11	1	67.60	67.20	12	2,274	0.53%
2022/07/19	0	0.00	2	67.40	68.00	-2	2,266	-0.09%
2022/07/18	3	67.10	6.1	67.10	67.30	-3.1	2,283	-0.14%
2022/07/15	2	66.40	0	0.00	66.70	2	2,409	0.08%
2022/07/13	1	66.20	2	65.20	65.40	-1	2,550	-0.04%
2022/07/12	2	63.15	9	63.23	63.60	-7	2,518	-0.28%
2022/07/11	3	64.77	0	0.00	64.40	3	2,492	0.12%
2022/07/08	1.1	63.00	1	62.80	62.70	0.1	2,457	0.00%
2022/07/07	0	0.00	1	61.10	61.30	-1	2,429	-0.04%
2022/07/06	1	60.80	0	0.00	59.00	1	2,411	0.04%
2022/07/01	3	63.47	15	62.33	59.90	-12	2,382	-0.50%
2022/06/30	3	66.00	3	66.00	64.90	0	2,337	0.00%
2022/06/29	1	67.20	0	0.00	67.90	1	2,294	0.04%
2022/06/28	1	66.30	3	66.37	67.30	-2	2,241	-0.09%
2022/06/27	2	66.25	0	0.00	66.80	2	2,210	0.09%
2022/06/24	5	64.82	0	0.00	65.50	5	2,147	0.23%
2022/06/22	2	62.50	3	62.30	61.50	-1	2,091	-0.05%
2022/06/20	10	61.60	0	0.00	60.70	10	2,084	0.48%
2022/06/17	3	63.87	0	0.00	63.90	3	2,061	0.15%
2022/06/16	0	0.00	1	66.40	64.30	-1	2,047	-0.05%
2022/06/13	3	65.50	0	0.00	65.60	3	1,995	0.15%
2022/06/10	3	66.97	11	66.67	66.70	-8	1,974	-0.41%
2022/06/08	0	0.00	1	67.70	65.60	-1	1,922	-0.05%
2022/06/07	0	0.00	1	66.30	66.10	-1	1,879	-0.05%
2022/06/06	4	65.83	3	65.40	65.50	1	1,869	0.05%
2022/06/02	3	66.10	0	0.00	66.10	3	1,854	0.16%
2022/06/01	6	66.80	9	66.52	66.00	-3	1,832	-0.16%
2022/05/31	6	67.20	19	67.06	67.00	-13	1,741	-0.75%
2022/05/30	0	0.00	1	64.00	64.80	-1	1,587	-0.06%
2022/05/27	4	64.45	8	65.13	64.40	-4	1,533	-0.26%
2022/05/26	2	64.10	7	63.16	62.90	-5	1,410	-0.35%
2022/05/25	4	62.38	6	62.28	62.20	-2	1,310	-0.15%
2022/05/24	6	60.60	0	0.00	59.70	6	1,257	0.48%
2022/05/20	1	60.00	2	60.20	60.40	-1	1,229	-0.08%
2022/05/17	0	0.00	2	58.30	58.40	-2	1,200	-0.17%
2022/05/16	6	58.25	0	0.00	57.30	6	1,199	0.50%
2022/05/13	2	58.50	0	0.00	58.40	2	1,189	0.17%
2022/05/09	10	58.20	1	58.70	58.00	9	1,156	0.78%
2022/05/05	0	0.00	2	61.60	60.80	-2	1,137	-0.18%
2022/05/04	1	61.20	3	61.37	61.50	-2	1,119	-0.18%
2022/04/29	12	57.99	0	0.00	58.10	12	1,078	1.11%
2022/04/28	13	57.42	0	0.00	57.10	13	1,079	1.20%
2022/04/27	3	57.43	0	57.80	57.40	3	1,074	0.28%
2022/04/26	7	60.06	0	59.50	59.80	7	1,056	0.66%
2022/04/25	5	60.32	0.1	60.50	60.10	4.9	1,049	0.47%
2022/04/22	9	64.49	1	64.70	63.60	8	1,020	0.78%
2022/04/21	23	66.66	36	67.59	64.20	-13	976	-1.33%
2022/04/20	30	66.38	57	65.37	66.40	-27	780	-3.46%
2022/04/19	0.1	61.40	0	0.00	61.40	0.1	619	0.01%
2022/04/13	0	0.00	1	59.00	59.30	-1	690	-0.14%
2022/04/12	0	0.00	0.1	57.67	58.50	-0.1	828	-0.01%
2022/04/11	10	58.80	0	0.00	57.50	10	836	1.20%
2022/04/07	0.1	60.40	0	0.00	58.70	0.1	828	0.01%
2022/04/01	1	59.20	0	0.00	60.00	1	865	0.12%
2022/03/30	0	0.00	1	60.50	60.70	-1	987	-0.10%
2022/03/25	1	59.20	1	58.50	58.40	0	983	0.00%
2022/03/23	1	59.00	0	0.00	58.80	1	994	0.10%
2022/03/22	1	58.50	1	58.00	58.00	0	1,002	0.00%
2022/03/18	1	56.90	1	57.70	57.90	0	1,023	0.00%
2022/03/15	10	55.60	0	0.00	55.60	10	1,058	0.95%
2022/03/11	5	56.90	0	0.00	56.80	5	1,088	0.46%
2022/03/10	6	57.60	0	0.00	57.70	6	1,106	0.54%
2022/03/09	3	56.10	0	0.00	56.00	3	1,111	0.27%
2022/03/07	0	0.00	2	56.60	57.30	-2	1,174	-0.17%
2022/03/04	1	60.10	0	0.00	59.40	1	1,203	0.08%
2022/03/03	6	59.80	0	0.00	60.30	6	1,239	0.48%
2022/03/02	0	0.00	10	59.70	60.30	-10	1,270	-0.79%
2022/02/25	0	0.00	10	59.20	59.10	-10	1,334	-0.75%
2022/02/24	5	60.26	2	59.10	58.80	3	1,379	0.22%
2022/02/22	0	0.00	5	60.50	60.50	-5	1,553	-0.32%
2022/02/17	1	62.70	1	62.90	62.30	0	2,329	0.00%
2022/02/15	10	61.80	0	0.00	61.10	10	2,728	0.37%
2022/02/14	1	61.00	1	60.90	61.30	0	2,751	0.00%
2022/02/08	1	62.00	1	62.40	62.60	0	2,863	0.00%
2022/01/25	0	0.00	2	60.70	59.80	-2	3,128	-0.06%
2022/01/12	4	61.90	2	62.55	62.00	2	3,782	0.05%
2022/01/11	2	63.70	0	0.00	63.80	2	3,831	0.05%
2022/01/10	0	0.00	1	64.80	64.60	-1	4,010	-0.02%
2022/01/07	11	65.45	1	65.50	65.50	10	4,232	0.24%
2022/01/06	1	67.40	0	0.00	67.10	1	4,277	0.02%
2022/01/05	18	69.41	19	69.02	68.50	-1	4,366	-0.02%
2021/12/30	3	66.70	0	0.00	66.70	3	4,745	0.06%
2021/12/28	5	67.60	15	67.60	67.50	-10	5,002	-0.20%
2021/12/27	1.1	69.13	6.1	68.66	68.40	-5	5,071	-0.10%
2021/12/24	8.1	67.99	2.1	68.60	68.20	6	5,251	0.11%
2021/12/21	3	64.50	0	0.00	64.40	3	5,253	0.06%
2021/12/15	1	65.20	221	64.86	65.10	-220	5,470	-4.02%	大賣/鉅額交易
2021/12/14	1	65.80	0	0.00	65.10	1	5,514	0.02%
2021/12/10	0	0.00	1	67.00	66.80	-1	5,878	-0.02%
2021/12/09	2	66.90	183	67.05	66.80	-181	5,875	-3.08%	大賣/鉅額交易
2021/12/08	0.1	67.90	0	0.00	67.80	0.1	5,855	0.00%
2021/12/07	2	67.90	2	69.05	67.90	0	5,843	0.00%
2021/12/06	0	0.00	40	68.30	68.40	-40	5,833	-0.69%
2021/12/03	1	67.90	1	67.90	68.00	0	5,828	0.00%
2021/12/02	3	67.93	1	67.60	67.60	2	5,826	0.03%
2021/12/01	1	68.00	1	69.20	69.10	0	5,784	0.00%
2021/11/30	16	69.49	0	0.00	68.70	16	5,768	0.28%
2021/11/26	0	0.00	2	67.85	67.20	-2	5,718	-0.03%
2021/11/25	37	69.51	1	68.80	69.00	36	5,688	0.63%
2021/11/24	2	69.80	1	70.10	70.40	1	5,667	0.02%
2021/11/23	4	69.50	1	71.39	68.80	3	5,650	0.05%
2021/11/22	240	71.89	22	71.18	70.80	218	5,624	3.88%	大買/鉅額交易
2021/11/19	31	72.29	15	72.35	71.70	16	5,571	0.29%
2021/11/18	230	74.18	9	75.08	73.50	221	5,480	4.03%	大買/鉅額交易
2021/11/17	51	73.29	22	72.40	73.90	29	5,231	0.55%
2021/11/16	12	70.94	6	70.70	70.00	6	4,911	0.12%
2021/11/15	25	70.09	8	70.25	70.00	17	4,757	0.36%
2021/11/12	1	67.30	300	65.09	67.00	-299	4,439	-6.73%	大賣/鉅額交易
2021/11/11	1	65.50	1	64.60	64.50	0	4,398	0.00%
2021/11/10	1	65.10	0	0.00	64.60	1	4,415	0.02%
2021/11/09	3	64.20	0	0.00	65.20	3	4,405	0.07%
2021/11/08	1.3	65.20	10	65.10	64.60	-8.7	4,389	-0.20%
2021/11/05	0	0.00	3	65.93	66.00	-3	4,390	-0.07%
2021/11/04	1	68.50	1	67.20	67.20	0	4,368	0.00%
2021/11/03	1	67.70	0	0.00	67.30	1	4,372	0.02%
2021/11/02	4	70.45	15.1	70.61	67.40	-11.1	4,399	-0.25%
2021/11/01	8.1	70.18	9	70.00	70.60	-0.9	4,228	-0.02%
2021/10/29	2	67.60	0	0.00	66.70	2	4,131	0.05%
2021/10/27	1	66.00	0	0.00	66.50	1	4,053	0.02%
2021/10/26	10	68.70	6	67.84	66.50	4	4,041	0.10%
2021/10/25	309	68.94	12	68.37	68.70	297	3,966	7.49%	大買/鉅額交易
2021/10/22	0	0.00	1	65.20	65.30	-1	3,865	-0.03%
2021/10/21	1	64.30	6	65.75	64.40	-5	4,042	-0.12%
2021/10/20	8	64.26	2	64.10	64.10	6	4,361	0.14%
2021/10/19	2	64.90	3	64.43	64.60	-1	4,334	-0.02%
2021/10/18	7	67.19	26	66.19	64.50	-19	4,283	-0.44%
2021/10/15	7	68.90	13.3	68.73	69.50	-6.3	4,124	-0.15%
2021/10/14	1	66.30	1	66.10	66.50	0	3,921	0.00%
2021/10/13	7	66.19	3	65.10	65.50	4	3,863	0.10%
2021/10/12	6	68.25	12	66.72	66.50	-6	3,764	-0.16%
2021/10/08	20	67.31	24	67.44	67.60	-4	3,650	-0.11%
2021/10/07	0	0.00	1	64.10	63.70	-1	3,402	-0.03%
2021/10/06	15	65.03	4	64.38	63.30	11	3,462	0.32%
2021/10/05	5	60.70	6	61.97	62.50	-1	3,383	-0.03%
2021/10/04	18	62.50	1	62.80	61.50	17	3,345	0.51%
2021/10/01	15	63.51	14	63.69	61.90	1	3,282	0.03%
2021/09/30	1	60.00	1	61.60	61.40	0	3,075	0.00%
2021/09/27	4	61.98	7	61.39	62.00	-3	3,172	-0.09%
2021/09/24	5	59.48	4	59.83	59.50	1	3,086	0.03%
2021/09/22	4	56.95	1	56.43	56.40	3	3,135	0.09%
2021/09/17	11	57.70	26	58.57	58.90	-15	3,209	-0.47%
2021/09/16	56.1	59.22	43	58.71	58.50	13.1	3,315	0.39%
2021/09/15	8	58.31	14	59.48	60.10	-6	3,365	-0.18%
2021/09/07	4	55.80	0	0.00	56.30	4	4,844	0.08%
2021/09/06	0	0.00	2	57.30	56.60	-2	4,847	-0.04%
2021/09/03	0	0.00	1	58.40	58.60	-1	4,859	-0.02%
2021/09/02	5	58.74	0	0.00	58.20	5	4,863	0.10%
2021/08/31	4	57.90	0	0.00	58.20	4	4,848	0.08%
2021/08/30	2	57.90	2	58.40	58.20	0	4,851	0.00%
2021/08/27	4	57.60	0	0.00	57.50	4	4,851	0.08%
2021/08/26	9	59.69	14	59.16	58.90	-5	4,845	-0.10%
2021/08/25	14	57.63	16	58.07	57.90	-2	4,844	-0.04%
2021/08/23	1	58.70	9	58.04	58.80	-8	4,883	-0.16%
2021/08/19	6	59.17	6	57.32	57.00	0	4,898	0.00%
2021/08/18	4	58.30	7	59.20	59.80	-3	4,919	-0.06%
2021/08/16	4	60.50	1	60.10	60.20	3	4,981	0.06%
2021/08/13	2	64.10	0	0.00	63.70	2	4,978	0.04%
2021/08/12	0	0.00	1	65.80	65.90	-1	4,979	-0.02%
2021/08/11	5	65.70	1	67.30	65.40	4	4,998	0.08%
2021/08/09	1	69.80	0	0.00	67.30	1	5,082	0.02%
2021/08/06	2	70.00	1	70.00	69.10	1	5,092	0.02%
2021/08/05	4	69.65	5	69.54	69.30	-1	5,084	-0.02%
2021/08/04	2	70.20	2	69.95	69.50	0	5,132	0.00%
2021/08/03	4	67.50	3	67.50	67.10	1	5,099	0.02%
2021/08/02	0.3	67.50	1	66.90	67.20	-0.7	5,147	-0.01%
2021/07/30	4	67.30	7	67.70	66.50	-3	5,233	-0.06%
2021/07/28	1	65.50	2	66.14	66.50	-1	5,294	-0.02%
2021/07/27	15.1	70.79	2	69.95	69.40	13.1	5,300	0.25%
2021/07/26	10	71.77	33.9	73.20	73.70	-23.9	5,144	-0.46%
2021/07/23	1	66.50	0	0.00	67.00	1	4,812	0.02%
2021/07/21	13	66.00	13	64.92	64.80	0	4,873	0.00%
2021/07/20	8	66.94	3	66.47	66.10	5	4,877	0.10%
2021/07/19	5	68.10	5	68.50	68.10	0	4,904	0.00%
2021/07/16	0	0.00	2	69.40	68.90	-2	4,973	-0.04%
2021/07/15	4	69.13	29	69.49	69.30	-25	4,995	-0.50%
2021/07/14	4.1	68.00	24	68.66	67.70	-20	4,990	-0.40%
2021/07/13	12.5	71.28	8	71.20	69.20	4.5	4,981	0.09%
2021/07/12	21	71.03	16	70.95	71.50	5	4,888	0.10%
2021/07/09	5	68.24	4	68.70	68.00	1	4,792	0.02%
2021/07/08	1	69.80	3	69.50	69.10	-2	4,863	-0.04%
2021/07/07	2	68.21	3	68.97	68.30	-1	4,908	-0.02%
2021/07/06	8	69.24	7	68.70	68.60	1	4,980	0.02%
2021/07/05	8	67.86	8	68.76	70.60	0	5,019	0.00%
2021/07/02	5	67.30	6	67.98	68.00	-1	5,006	-0.02%
2021/07/01	25	67.96	13	67.19	66.80	12	5,158	0.23%
2021/06/30	4	69.45	5	69.88	69.40	-1	5,188	-0.02%
2021/06/29	8	70.25	8	69.23	68.90	0	5,249	0.00%
2021/06/28	18	69.55	20	70.54	70.90	-2	5,369	-0.04%
2021/06/25	19	72.53	33	71.66	70.30	-14	5,821	-0.24%
2021/06/24	33	73.98	3	73.13	73.00	30	5,859	0.51%
2021/06/23	37	72.46	30	72.51	74.00	7	5,857	0.12%
2021/06/22	13	70.65	14	70.74	71.00	-1	6,075	-0.02%
2021/06/21	24	72.53	32	72.07	71.10	-8	6,435	-0.12%
2021/06/18	60	66.92	32	66.13	68.40	28	7,143	0.39%
2021/06/17	37	61.44	13	62.03	62.20	24	7,073	0.34%
2021/06/16	2	61.70	2	63.25	62.70	0	7,087	0.00%
2021/06/10	5	59.90	0	0.00	59.70	5	8,179	0.06%
2021/06/09	1	59.40	0	0.00	59.40	1	8,272	0.01%
2021/06/07	12	59.32	2	59.50	59.00	10	8,467	0.12%
2021/06/04	2	59.90	3	59.93	59.80	-1	8,583	-0.01%
2021/06/03	7	60.50	9	60.21	60.80	-2	8,839	-0.02%
2021/06/02	0	0.00	1	60.00	59.90	-1	9,644	-0.01%
2021/06/01	2	62.85	0	0.00	61.50	2	10,111	0.02%
2021/05/28	3	60.70	0	0.00	60.40	3	10,980	0.03%
2021/05/27	0	0.00	6	58.72	59.00	-6	11,030	-0.05%
2021/05/26	4	60.00	4	59.95	59.40	0	11,075	0.00%
2021/05/24	0	0.00	1	57.80	59.70	-1	11,403	-0.01%
2021/05/21	2	57.90	0	0.00	58.20	2	11,482	0.02%
2021/05/18	12	54.79	2	56.55	56.50	10	11,845	0.08%
2021/05/17	6	50.67	7	53.31	52.40	-1	11,907	-0.01%
2021/05/14	1	57.70	0	0.00	54.70	1	11,909	0.01%
2021/05/13	1	56.50	2	54.60	56.60	-1	11,958	-0.01%
2021/05/12	1	59.80	5	57.52	55.10	-4	12,073	-0.03%
2021/05/11	1	58.50	3	59.80	58.40	-2	12,131	-0.02%
2021/05/07	4	64.85	5	65.18	66.20	-1	12,476	-0.01%
2021/05/05	11	61.65	0	0.00	59.50	11	13,544	0.08%
2021/05/04	1	62.60	0	0.00	60.10	1	13,604	0.01%
2021/05/03	0	0.00	1	62.90	62.60	-1	13,622	-0.01%
2021/04/29	1	66.80	0	0.00	66.50	1	13,715	0.01%
2021/04/28	0	0.00	13	67.79	67.50	-13	13,853	-0.09%
2021/04/27	4	69.80	13	69.68	69.10	-9	14,034	-0.06%
2021/04/26	0	0.00	1	67.90	68.10	-1	14,185	-0.01%
2021/04/23	2	67.85	0	0.00	68.20	2	14,329	0.01%
2021/04/22	12	69.07	71	71.34	67.10	-59	14,830	-0.40%
2021/04/21	70	72.99	0	0.00	71.20	70	15,180	0.46%
2021/04/20	0	0.00	1	71.10	72.80	-1	15,347	-0.01%
2021/04/19	4	71.50	1	71.80	71.40	3	15,498	0.02%
2021/04/16	1	73.60	1	73.70	72.60	0	15,749	0.00%
2021/04/15	5	73.00	0	0.00	73.30	5	16,003	0.03%
2021/04/14	9	71.44	0	71.80	71.70	9	16,283	0.06%
2021/04/13	3	75.27	2	74.60	73.10	1	16,680	0.01%
2021/04/12	2	76.75	3	75.97	75.00	-1	17,372	-0.01%
2021/04/09	1	75.02	1	75.20	75.70	0	17,830	0.00%
2021/04/08	2	77.45	1.1	77.06	77.00	1	18,292	0.01%
2021/04/07	34	78.44	36	77.88	77.50	-2	18,380	-0.01%
2021/04/06	0.1	76.48	1	76.40	76.40	-0.9	18,463	0.00%
2021/04/01	4.1	76.75	2	76.60	76.30	2.1	18,834	0.01%
2021/03/31	8.3	77.48	11	77.55	77.00	-2.7	19,262	-0.01%
2021/03/30	83	81.77	76	79.76	79.50	7	19,557	0.04%
2021/03/29	8	77.71	3	77.83	78.30	5	19,587	0.03%
2021/03/26	8	77.26	105	77.03	76.50	-97	19,490	-0.50%	大賣/
2021/03/25	25	79.48	34	79.20	78.00	-9	19,251	-0.05%
2021/03/24	9.1	78.13	10	78.00	77.00	-1	18,734	-0.01%
2021/03/23	160	76.31	142	78.01	78.00	18	18,165	0.10%	大買/大賣/
2021/03/22	37	72.16	86	72.56	74.00	-49	16,948	-0.29%
2021/03/19	14	71.14	10.1	71.14	70.70	4	16,741	0.02%
2021/03/18	104	73.04	41	71.29	71.30	63	16,655	0.38%	大買/
2021/03/17	27	71.43	22	72.18	71.10	5	16,366	0.03%
2021/03/16	32	69.15	52.2	67.90	67.90	-20.2	15,590	-0.13%
2021/03/15	2.2	67.61	5	67.12	68.00	-2.8	15,543	-0.02%
2021/03/12	33	68.31	34	67.31	67.70	-1	15,497	-0.01%
2021/03/11	2	67.70	0	66.40	67.50	2	15,453	0.01%
2021/03/10	37	68.45	18	66.56	66.10	19	15,405	0.12%
2021/03/09	5	69.18	5	69.14	67.30	0	15,345	0.00%
2021/03/08	62	72.42	42	71.08	70.20	20	15,146	0.13%
2021/03/05	13	69.66	23	70.17	70.70	-10	14,411	-0.07%
2021/03/04	108.1	70.52	30	69.30	68.00	78.1	13,956	0.56%	大買/
2021/03/03	6	67.87	5	67.40	67.50	1	13,225	0.01%
2021/03/02	10	65.63	0	0.00	63.10	10	13,138	0.08%
2021/02/26	1	66.40	1	65.90	65.60	0	13,169	0.00%
2021/02/25	7	68.64	19	68.25	67.10	-12	13,171	-0.09%
2021/02/24	1	67.10	12	67.52	66.00	-11	12,911	-0.09%
2021/02/23	1	68.00	11	67.83	67.10	-10	12,854	-0.08%
2021/02/22	5	67.18	2.1	66.78	67.50	2.9	12,801	0.02%
2021/02/19	3	65.27	2	66.15	66.20	1	12,652	0.01%
2021/02/18	20	63.45	21	62.99	63.90	-1	12,594	-0.01%
2021/02/17	0	0.00	1	61.20	63.10	-1	12,630	-0.01%
2021/02/05	1	64.40	11	63.51	62.90	-10	12,609	-0.08%
2021/02/04	3	63.80	1	64.30	63.50	2	12,598	0.02%
2021/02/03	6	64.17	12	64.43	64.20	-6	12,648	-0.05%
2021/02/02	4.1	65.12	2	65.65	65.40	2.1	12,485	0.02%
2021/02/01	9	62.44	19	62.38	61.90	-10	12,328	-0.08%
2021/01/29	6	68.32	8	68.78	63.90	-2	12,183	-0.02%
2021/01/28	77	70.57	89	70.57	68.50	-12	11,869	-0.10%
2021/01/27	40	67.84	47	68.10	70.10	-7	11,135	-0.06%
2021/01/26	3	64.93	3	65.30	63.80	0	10,650	0.00%
2021/01/25	2	64.60	2	64.70	64.40	0	10,538	0.00%
2021/01/22	22	65.62	21	65.27	66.60	1	10,441	0.01%
2021/01/21	24	66.63	25	65.44	64.60	-1	10,297	-0.01%
2021/01/20	8	66.93	5	67.68	65.20	3	10,127	0.03%
2021/01/19	14	70.22	17	69.15	67.70	-3	9,915	-0.03%
2021/01/18	1	68.20	1	67.50	67.60	0	9,698	0.00%
2021/01/15	40	69.85	28	69.07	68.10	12	9,516	0.13%
2021/01/14	23	68.79	21	69.40	71.60	2	8,951	0.02%
2021/01/13	27	65.35	10	65.66	65.10	17	8,516	0.20%
2021/01/12	6	67.60	4	68.25	67.00	2	8,306	0.02%
2021/01/11	25	70.16	25	70.86	70.80	0	8,128	0.00%
2021/01/08	41	70.33	43	69.03	67.50	-2	7,910	-0.03%
2021/01/07	43	71.18	36	70.92	70.00	7	7,645	0.09%
2021/01/06	32	71.66	31.1	70.45	69.60	0.9	7,349	0.01%
2021/01/05	61	72.37	49	72.27	69.60	12	6,856	0.18%
2021/01/04	35	65.98	28	66.12	69.60	7	6,110	0.11%
2020/12/31	29	62.46	36	61.18	63.30	-7	5,590	-0.13%
2020/12/30	25	59.12	37	58.55	57.60	-12	5,045	-0.24%
2020/12/29	6	59.70	6	60.05	57.80	0	4,865	0.00%
2020/12/28	19	60.16	39	59.43	60.50	-20	4,583	-0.44%
2020/12/25	25	57.24	17.1	57.09	59.00	7.9	4,113	0.19%
2020/12/24	12.1	51.57	27	52.35	54.00	-14.9	3,553	-0.42%
2020/12/23	12	50.11	7	48.86	51.30	5	3,077	0.16%
2020/12/22	1	47.20	0	0.00	49.25	1	2,499	0.04%
2020/12/21	3	44.42	2	44.68	44.80	1	2,406	0.04%
2020/12/18	0	0.00	1	43.40	43.35	-1	2,356	-0.04%
2020/12/17	1	44.10	0	0.00	44.50	1	2,334	0.04%
2020/12/16	0	0.00	2	44.00	43.70	-2	2,316	-0.09%
2020/12/15	10	42.80	0	0.00	42.50	10	2,299	0.43%
2020/12/11	0	0.00	3	43.85	43.40	-3	2,262	-0.13%
2020/12/10	19	44.03	2	43.95	43.85	17	2,209	0.77%
2020/12/09	1	45.10	0	0.00	44.85	1	2,166	0.05%
2020/12/08	2	44.75	1	45.60	44.50	1	2,126	0.05%
2020/12/07	1	43.80	4	44.28	45.40	-3	2,073	-0.14%
2020/12/04	2	43.55	0	0.00	43.50	2	1,993	0.10%
2020/12/02	6	42.75	0	0.00	43.70	6	1,941	0.31%
2020/12/01	10	42.88	2	42.40	43.15	8	1,899	0.42%
2020/11/30	1	41.60	0	0.00	41.50	1	1,846	0.05%
2020/11/27	6	41.85	0	0.00	41.85	6	1,813	0.33%
2020/11/25	0	0.00	0.1	41.00	40.95	-0.1	1,697	-0.01%
2020/11/17	0	0.00	1	38.90	38.75	-1	1,254	-0.08%
2020/11/16	1	37.90	1	37.90	38.85	0	1,186	0.00%
2020/11/13	2	38.05	2	37.25	37.40	0	1,077	0.00%
2020/11/12	2	36.83	1	36.55	36.30	1	971	0.10%
2020/11/11	11.1	36.92	0	0.00	37.00	11.1	917	1.21%
2020/10/13	0	0.00	3	34.88	34.75	-3	978	-0.31%
2020/10/12	3	35.00	0	0.00	35.10	3	977	0.31%
2020/09/09	1	34.35	0	0.00	35.00	1	1,133	0.09%
2020/09/07	4	35.66	0	0.00	35.05	4	1,129	0.35%
2020/08/18	0	0.00	2	34.58	34.45	-2	1,184	-0.17%
2020/08/12	0	0.00	11	34.89	35.35	-11	1,192	-0.92%
2020/08/11	5	34.65	0	0.00	35.00	5	1,190	0.42%
2020/08/06	7	35.66	1	35.65	35.50	6	1,216	0.49%
2020/07/24	1	36.45	0	0.00	36.05	1	1,130	0.09%
2020/07/22	0	0.00	1	36.85	36.70	-1	1,101	-0.09%
2020/07/14	1	35.05	0	0.00	34.80	1	1,029	0.10%
2020/07/08	1	37.05	4	36.29	37.05	-3	973	-0.31%
2020/07/03	0	0.00	1	33.70	33.75	-1	811	-0.12%
2020/07/02	0	0.00	1	34.00	34.10	-1	805	-0.12%
2020/06/22	0	0.00	1	32.70	32.70	-1	751	-0.13%
2020/06/12	0	0.00	0.2	32.00	32.00	-0.2	795	-0.02%
2020/06/10	0	0.00	2	32.88	33.00	-2	801	-0.25%
2020/06/08	1	33.00	0	0.00	32.85	1	821	0.12%
2020/06/05	0	0.00	1	33.50	33.65	-1	810	-0.12%
2020/06/04	1	33.95	8	34.00	33.90	-7	805	-0.87%
2020/06/03	0	0.00	3	32.67	33.15	-3	753	-0.40%
2020/05/29	1	31.00	3	31.02	31.00	-2	690	-0.29%
2020/05/26	0	0.00	1	31.30	30.95	-1	665	-0.15%
2020/05/22	1	30.65	0	0.00	30.55	1	655	0.15%
2020/05/21	1	30.80	0	0.00	31.05	1	649	0.15%
2020/05/15	2	31.03	0	0.00	30.40	2	630	0.32%
2020/05/14	0	0.00	2	30.90	31.00	-2	605	-0.33%
2020/05/12	10	31.66	1	30.95	31.35	9	581	1.55%
2020/05/11	0.2	31.40	1	31.25	31.65	-0.8	524	-0.16%
2020/05/05	0	0.00	1	29.20	29.20	-1	507	-0.20%
2020/04/17	0	0.00	1	29.05	28.80	-1	628	-0.16%
2020/04/15	1	28.70	0	0.00	28.70	1	642	0.16%
2020/04/14	0	0.00	1	28.30	28.60	-1	640	-0.16%
2020/04/07	0	0.00	1	27.30	27.50	-1	653	-0.15%
2020/03/27	0	0.00	1	25.95	25.90	-1	654	-0.15%
2020/03/19	1	22.95	0	0.00	22.85	1	762	0.13%
2020/03/17	1	25.50	0	0.00	25.90	1	734	0.14%
2020/03/12	1	28.95	2	29.00	28.95	-1	691	-0.14%
2020/03/09	2	31.48	0	0.00	31.25	2	671	0.30%
2020/03/06	0	0.00	4	32.95	32.95	-4	665	-0.60%
2020/02/06	0	0.00	2	33.55	34.25	-2	779	-0.26%
2020/02/03	1	32.60	0	0.00	32.35	1	779	0.13%
2020/01/31	1	33.90	0	0.00	34.40	1	801	0.12%
2020/01/30	4	34.34	0	0.00	34.20	4	819	0.49%
2020/01/20	0	0.00	3	37.88	37.90	-3	804	-0.37%
2020/01/09	0	0.00	2	36.95	36.55	-2	831	-0.24%
2020/01/08	7	35.73	0	0.00	35.60	7	815	0.86%
2020/01/06	1	36.40	0	0.00	36.30	1	820	0.12%
2020/01/02	0	0.00	1	37.50	37.50	-1	820	-0.12%
2019/12/31	0	0.00	1	37.00	37.00	-1	810	-0.12%
2019/12/23	1	37.50	0	0.00	36.65	1	846	0.12%
2019/12/19	0	0.00	2	37.80	37.60	-2	842	-0.24%
2019/12/18	2	38.20	1	38.15	37.80	1	829	0.12%
2019/12/17	2	37.30	0	0.00	37.15	2	779	0.26%
2019/11/19	2	37.10	0	0.00	36.65	2	1,244	0.16%
2019/11/15	1	37.60	6	38.63	38.10	-5	1,300	-0.38%
2019/11/14	8	37.40	8	37.18	37.30	0	1,295	0.00%
2019/11/04	2	37.90	0	0.00	38.00	2	1,419	0.14%
2019/10/30	4	38.74	0	0.00	38.40	4	1,423	0.28%
2019/10/24	4	38.13	0	0.00	38.85	4	1,380	0.29%
2019/10/23	1	36.55	9	36.99	37.30	-8	1,310	-0.61%
2019/09/24	0	0.00	2	41.50	41.45	-2	1,387	-0.14%
2019/09/20	3	41.10	0	0.00	41.15	3	1,377	0.22%
2019/09/12	1	40.20	0	0.00	40.45	1	1,344	0.07%
2019/09/09	2	39.65	0	0.00	39.35	2	1,306	0.15%
2019/09/06	1	42.35	1	41.95	41.95	0	1,259	0.00%
2019/09/03	0	0.00	1	41.60	41.70	-1	1,224	-0.08%
2019/09/02	1	41.50	0	0.00	41.90	1	1,225	0.08%
2019/08/26	0	0.00	2	42.88	42.15	-2	1,039	-0.19%
2019/08/23	2	44.40	8	44.28	43.65	-6	1,010	-0.59%
2019/08/22	0	0.00	1	44.15	43.75	-1	953	-0.10%
2019/08/21	2	42.10	2	42.90	42.40	0	834	0.00%
2019/08/19	3	42.27	0	0.00	42.00	3	759	0.40%
2019/08/13	0	0.00	0	38.75	38.50	0	591	-0.01%
2019/07/24	0	0.00	1	40.70	41.10	-1	580	-0.17%
2019/06/21	0	0.00	0.1	36.65	36.25	-0.1	749	-0.01%
2019/06/18	0	0.00	1	35.45	35.35	-1	746	-0.13%
2019/06/05	0	0.00	1	34.50	34.20	-1	804	-0.12%
2019/05/27	2	34.65	0	0.00	34.30	2	806	0.25%
2019/05/08	0	0.00	4	36.73	36.70	-4	814	-0.49%
2019/05/03	1	38.00	0	0.00	38.10	1	792	0.13%
2019/05/02	1	38.25	3	38.07	38.30	-2	774	-0.26%
2019/04/30	4	37.36	1	36.50	37.55	3	740	0.40%
2019/04/29	1	36.05	0	0.00	35.95	1	716	0.14%
2019/04/25	0	0.00	2	37.65	37.90	-2	685	-0.29%
2019/04/18	1	37.00	0	0.00	36.50	1	602	0.17%
2019/04/15	4	36.85	3	36.73	35.90	1	511	0.20%
2019/04/09	0	0.00	1	35.15	35.40	-1	438	-0.23%
2019/04/02	1	35.50	0	0.00	35.30	1	411	0.24%
2019/04/01	0	0.00	1	35.35	35.80	-1	363	-0.28%
2019/03/28	0	0.00	1	33.35	34.00	-1	345	-0.29%
2019/03/26	0	0.00	1	33.00	33.00	-1	346	-0.29%
2019/03/21	0	0.00	1	34.30	34.10	-1	361	-0.28%
2019/03/19	2	33.80	0	0.00	33.95	2	366	0.55%
2019/03/18	2	35.58	3	35.27	34.50	-1	361	-0.28%
2019/03/11	1	31.60	1	31.80	31.60	0	352	0.00%
2019/03/06	0	0.00	1	32.65	32.70	-1	386	-0.26%
2019/03/05	1	32.20	0	0.00	32.15	1	394	0.25%
2019/03/04	1	32.40	0	0.00	32.25	1	399	0.25%
2019/02/27	0	0.00	2	32.50	32.45	-2	399	-0.50%
2019/02/22	2	32.30	0	0.00	32.35	2	403	0.50%
2019/01/15	0	0.00	3	29.25	29.70	-3	761	-0.39%
2019/01/14	0	0.00	2	29.50	29.25	-2	763	-0.26%
2019/01/09	0	0.00	3	30.20	30.00	-3	782	-0.38%
2019/01/07	0	0.00	2	30.15	30.10	-2	788	-0.25%
2018/12/20	2	30.90	0	0.00	30.65	2	911	0.22%
2018/12/19	5	31.90	0	0.00	30.95	5	921	0.54%
2018/12/13	0	0.00	1	30.65	30.80	-1	914	-0.11%
2018/12/03	1	31.00	0	0.00	31.00	1	900	0.11%
2018/11/16	1	29.15	0	0.00	29.20	1	841	0.12%
2018/11/06	0	0.00	2	28.90	29.05	-2	710	-0.28%
2018/11/02	0	0.00	2	28.90	28.65	-2	675	-0.30%
2018/10/25	7	28.14	3	27.75	27.55	4	738	0.54%
2018/10/11	0	0.00	1	27.65	27.00	-1	724	-0.14%
2018/10/08	0	0.00	1	30.05	30.00	-1	813	-0.12%
2018/09/20	0	0.00	1	30.60	30.70	-1	851	-0.12%
2018/09/05	3	32.95	0	0.00	32.90	3	1,232	0.24%
2018/08/20	0	0.00	4	34.29	34.05	-4	1,366	-0.29%
2018/08/14	0	0.00	1	34.75	34.90	-1	1,354	-0.07%
2018/08/06	0	0.00	1	37.25	37.20	-1	1,305	-0.08%
2018/08/03	5	37.85	0	0.00	37.50	5	1,298	0.39%
2018/07/24	1	36.20	0	0.00	36.20	1	1,209	0.08%
2018/07/23	0	0.00	2	35.90	35.40	-2	1,206	-0.17%
2018/07/20	1	36.90	0	0.00	36.60	1	1,202	0.08%
2018/07/17	6	37.68	2	37.78	37.50	4	1,191	0.34%
2018/07/16	4	38.03	1	38.15	37.65	3	1,166	0.26%
2018/07/13	1	35.65	1	36.85	36.80	0	1,082	0.00%
2018/07/04	0	0.00	1	35.60	34.95	-1	1,054	-0.09%
2018/07/03	0	0.00	2	35.85	35.50	-2	1,051	-0.19%
2018/07/02	1	35.60	0	0.00	35.55	1	1,042	0.10%
2018/06/29	4	35.75	9	35.42	35.40	-5	1,025	-0.49%
2018/06/28	2	34.28	1	34.20	33.90	1	989	0.10%
2018/06/22	8	37.11	2	37.25	37.50	6	928	0.65%
2018/06/21	6	37.30	1	37.30	37.30	5	778	0.64%
2018/06/05	0.1	35.50	0	0.00	35.55	0.1	595	0.02%
2018/05/25	2	33.48	0	0.00	33.30	2	682	0.29%
2018/05/21	0	0.00	1	33.35	33.80	-1	797	-0.13%
2018/05/16	0	0.00	3	33.73	33.25	-3	932	-0.32%
2018/05/10	0	0.00	1	33.00	33.00	-1	1,009	-0.10%
2018/05/08	0	0.00	1	32.75	32.90	-1	1,025	-0.10%
2018/04/19	1	34.50	0	0.00	34.45	1	1,081	0.09%
2018/04/18	1	34.10	0	0.00	34.30	1	1,086	0.09%
2018/03/29	3	37.70	3	37.10	37.10	0	1,243	0.00%
2018/03/22	0	0.00	1	39.40	38.05	-1	1,244	-0.08%
2018/03/16	1	38.80	0	0.00	38.80	1	1,411	0.07%
2018/03/14	0	0.00	2	39.90	39.70	-2	1,425	-0.14%
2018/03/13	3	39.85	4	39.90	39.80	-1	1,443	-0.07%
2018/03/12	1	39.20	0	0.00	39.15	1	1,456	0.07%
2018/03/06	3	40.42	2	41.05	40.25	1	1,493	0.07%
2018/03/05	1	39.40	1	39.95	39.80	0	1,503	0.00%
2018/03/02	1	38.90	0	0.00	38.95	1	1,507	0.07%
2018/02/27	1	39.75	2	40.05	40.10	-1	1,535	-0.07%
2018/02/26	1	39.40	1	39.75	39.45	0	1,541	0.00%
2018/02/22	1	39.05	1	39.55	38.90	0	1,566	0.00%
2018/02/12	1	34.40	0	0.00	34.50	1	1,592	0.06%
2018/02/06	0	0.00	2	38.25	38.25	-2	1,717	-0.12%
2018/02/05	0	0.00	1	41.50	42.35	-1	1,740	-0.06%
2018/01/24	2	45.00	0	0.00	45.15	2	2,192	0.09%
2018/01/18	0	0.00	2	45.55	45.25	-2	2,637	-0.08%
2018/01/15	0	0.00	1	45.45	45.10	-1	3,357	-0.03%
2018/01/12	1	45.80	0	0.00	45.25	1	3,491	0.03%
2018/01/10	2	44.88	0	0.00	44.65	2	3,844	0.05%
2018/01/04	1	45.40	0	0.00	46.10	1	3,868	0.03%