桂盟 (5306)-元大-北屯券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
127.0
漲跌
▲0.5
漲幅
+0.40%
成交量
59張
產業
上市運動休閒
281人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	1	127.00	127.00	-1	192	-0.52%
2024/12/12	1	127.50	0	0.00	126.50	1	194	0.52%
2024/12/11	0	127.00	0	0.00	126.50	0	196	0.01%
2024/12/09	1	122.00	1	123.50	123.00	0	196	0.00%
2024/11/28	1	123.00	1	123.50	124.00	0	213	0.00%
2024/11/14	0	127.50	0	0.00	125.50	0	244	0.01%
2024/11/12	2	124.50	2	125.75	125.00	0	242	0.00%
2024/11/05	0	134.50	0	0.00	134.00	0	231	0.01%
2024/10/29	0	0.00	0.3	136.73	136.00	-0.3	249	-0.13%
2024/10/21	0	0.00	0	141.00	139.50	0	259	-0.01%
2024/10/18	0	140.50	0	0.00	138.00	0	260	0.01%
2024/10/15	1	139.00	0	0.00	138.00	1	257	0.39%
2024/10/08	0	141.00	0	0.00	141.00	0	258	0.01%
2024/10/07	0	143.50	0	143.00	141.50	0	258	0.01%
2024/10/04	1	144.02	0	0.00	141.00	1	255	0.40%
2024/10/01	0	150.50	0	0.00	150.00	0	249	0.01%
2024/09/27	0	0.00	2	154.50	154.00	-2	248	-0.81%
2024/09/26	1	153.00	0	0.00	152.50	1	248	0.40%
2024/09/23	0.3	156.00	0	156.00	155.00	0.3	245	0.11%
2024/09/20	0	154.50	0	0.00	155.50	0	244	0.01%
2024/09/19	0	0.00	1	149.00	151.50	-1	236	-0.42%
2024/09/18	1	147.08	0	0.00	147.00	1	235	0.44%
2024/09/13	0	0.00	1	148.00	149.00	-1	235	-0.42%
2024/09/11	1	150.50	0	0.00	149.50	1	234	0.43%
2024/09/09	3	154.50	0	0.00	154.50	3	229	1.31%
2024/09/03	1	159.50	1.5	161.61	161.00	-0.5	217	-0.21%
2024/09/02	1	156.00	1.1	158.09	156.50	-0.1	209	-0.05%
2024/08/26	0	0.00	2.1	156.67	155.00	-2.1	200	-1.04%
2024/08/23	0	0.00	1	150.00	150.00	-1	186	-0.54%
2024/08/21	1	151.00	1	152.00	151.00	0	185	0.00%
2024/08/20	2	149.25	2	150.75	152.00	0	180	0.00%
2024/08/15	0	0.00	1	146.00	145.50	-1	164	-0.61%
2024/08/08	0	0.00	1	138.50	139.00	-1	162	-0.62%
2024/08/05	1	137.49	0.2	136.00	135.00	0.8	154	0.53%
2024/08/02	1	147.50	0	0.00	146.50	1	148	0.68%
2024/08/01	0	0.00	1	148.00	148.50	-1	149	-0.67%
2024/07/31	0	0.00	1	144.50	147.00	-1	145	-0.69%
2024/07/26	0	140.00	0	0.00	141.50	0	136	0.00%
2024/07/11	2	137.50	2	138.25	140.00	0	140	0.00%
2024/07/10	0	0.00	1	136.50	137.00	-1	137	-0.73%
2024/07/01	1	138.50	0	0.00	138.50	1	152	0.65%
2024/06/11	0	142.50	0	0.00	142.00	0	196	0.01%
2024/06/03	0	0.00	0.1	145.00	144.00	-0.1	255	-0.04%
2024/05/27	0	141.50	0	0.00	142.00	0	311	0.00%
2024/05/16	0.1	142.63	0	0.00	142.50	0.1	372	0.03%
2024/04/26	0	143.50	0	0.00	142.00	0	408	0.00%
2024/04/18	0	0.00	1	142.00	143.00	-1	401	-0.25%
2024/04/17	1	141.00	0	0.00	140.00	1	404	0.25%
2024/04/09	0	0.00	2	137.50	138.00	-2	383	-0.52%
2024/04/08	3	136.50	1	137.00	136.50	2	382	0.52%
2024/03/29	0.1	142.00	0	0.00	141.00	0.1	382	0.02%
2024/03/22	0	0.00	1	145.50	143.00	-1	380	-0.26%
2024/03/21	1	144.50	0	0.00	144.00	1	373	0.27%
2024/03/20	0	143.00	0.1	144.50	146.00	-0.1	371	-0.02%
2024/03/15	0	142.00	0	0.00	140.50	0	363	0.00%
2024/03/07	0	0.00	0.1	151.00	154.00	-0.1	338	-0.04%
2024/03/06	1	152.50	0	0.00	151.50	1	328	0.30%
2024/03/05	0	0.00	0.1	147.50	147.50	-0.1	323	-0.02%
2024/02/29	0	154.50	0	0.00	154.50	0	363	0.01%
2024/02/26	0	0.00	2	146.00	146.50	-2	333	-0.60%
2024/02/22	0.1	147.77	0	0.00	148.00	0.1	331	0.02%
2024/02/20	0.1	148.00	0	0.00	150.00	0.1	321	0.03%
2024/02/16	0.1	147.50	0	0.00	147.00	0.1	302	0.02%
2024/02/15	0	0.00	4	133.75	136.00	-4	265	-1.51%
2024/01/19	1	122.50	0	0.00	121.50	1	256	0.39%
2024/01/16	1	122.00	0	0.00	122.00	1	257	0.39%
2024/01/12	0	124.00	0	0.00	123.50	0	256	0.00%
2024/01/10	0	0.00	1	124.00	123.50	-1	263	-0.38%
2023/12/29	1	131.50	0	0.00	131.50	1	257	0.39%
2023/12/19	1	127.00	0	0.00	127.50	1	268	0.37%
2023/12/18	0	0.00	0.8	130.00	129.50	-0.8	269	-0.28%
2023/12/12	0.1	127.50	0	0.00	126.00	0.1	261	0.04%
2023/11/28	0	0.00	1	130.00	133.00	-1	189	-0.53%
2023/11/27	0	122.00	0	0.00	123.00	0	156	0.00%
2023/11/13	2.3	120.00	0	0.00	119.50	2.3	124	1.85%
2023/10/30	0	0.00	26	122.37	121.50	-26	136	-19.04%
2023/10/16	0	129.50	0	0.00	129.00	0	134	0.01%
2023/10/13	0.2	130.50	0	0.00	129.00	0.2	137	0.15%
2023/09/27	1	129.50	0	0.00	128.00	1	177	0.56%
2023/09/26	1	134.50	0	0.00	134.50	1	169	0.59%
2023/09/25	3	135.50	0	0.00	135.50	3	175	1.71%
2023/09/22	4	133.63	3	136.00	134.50	1	183	0.55%
2023/09/21	1	138.50	0	0.00	138.50	1	178	0.56%
2023/09/15	1	141.00	0	0.00	141.50	1	196	0.51%
2023/09/12	1	141.50	0	0.00	142.50	1	218	0.46%
2023/09/05	0	0.00	1	147.00	148.00	-1	235	-0.42%
2023/08/28	1	141.00	0	0.00	141.00	1	243	0.41%
2023/08/24	1	141.00	0	0.00	141.50	1	249	0.40%
2023/08/16	0	0.00	0	142.50	142.00	0	248	-0.01%
2023/08/15	1	142.00	0	0.00	142.50	1	247	0.40%
2023/08/14	1	140.00	0	0.00	141.50	1	247	0.40%
2023/08/11	1	144.00	0	0.00	145.00	1	244	0.41%
2023/08/10	0	0.00	0	143.50	143.00	0	245	-0.01%
2023/08/09	1	146.00	0	0.00	145.00	1	243	0.41%
2023/08/02	1	151.50	0	0.00	151.00	1	238	0.42%
2023/07/31	0.1	157.50	0	0.00	154.50	0.1	235	0.02%
2023/07/27	1	157.50	0	0.00	158.50	1	231	0.43%
2023/07/25	0	158.00	1	157.00	157.50	-1	228	-0.43%
2023/07/11	0.1	157.50	0	0.00	157.50	0.1	213	0.05%
2023/07/07	1	152.50	2	153.00	154.50	-1	216	-0.46%
2023/07/06	0	0.00	1.1	155.50	154.50	-1.1	213	-0.52%
2023/07/03	2	149.75	0	0.00	150.00	2	200	1.00%
2023/06/30	1	150.02	1	150.50	151.00	0	196	0.01%
2023/06/29	0.1	147.00	1	147.50	146.50	-0.9	189	-0.48%
2023/06/28	0	0.00	0.9	145.00	145.00	-0.9	188	-0.47%
2023/06/16	0	0.00	0	144.00	144.00	0	162	-0.01%
2023/06/15	2.1	144.26	0	0.00	143.00	2.1	155	1.32%
2023/06/14	0.2	145.75	0	0.00	144.50	0.2	153	0.13%
2023/06/13	0.1	147.00	0	0.00	145.50	0.1	153	0.03%
2023/06/02	1	148.50	0	0.00	149.50	1	153	0.65%
2023/05/31	0	0.00	1	148.00	146.50	-1	150	-0.67%
2023/05/29	1	145.50	0	0.00	144.50	1	148	0.67%
2023/05/26	2	144.75	0	0.00	145.00	2	149	1.34%
2023/05/22	2	144.50	0	0.00	144.00	2	150	1.33%
2023/05/18	3	145.17	0	0.00	144.50	3	151	1.98%
2023/05/17	4	143.50	0	0.00	143.50	4	150	2.66%
2023/05/15	0.1	144.00	0	0.00	143.50	0.1	147	0.03%
2023/05/11	1.1	144.00	0	0.00	144.00	1.1	148	0.77%
2023/05/04	0	145.50	0	0.00	146.50	0	151	0.01%
2023/05/02	0	0.00	2	145.75	145.00	-2	154	-1.29%
2023/04/24	1	142.50	0	0.00	142.00	1	159	0.63%
2023/04/21	2	142.50	0	0.00	142.50	2	158	1.26%
2023/04/20	1.1	143.52	0	0.00	143.00	1.1	157	0.67%
2023/04/18	0.8	146.50	0	146.00	146.50	0.8	154	0.51%
2023/04/14	0	0.00	0	146.50	146.00	0	153	-0.01%
2023/04/12	1	148.05	1	148.50	148.50	0	147	0.02%
2023/04/07	1	142.00	0	0.00	142.50	1	137	0.73%
2023/03/28	0.2	144.00	0	0.00	143.50	0.2	141	0.14%
2023/03/20	0	0.00	0	145.00	144.50	0	150	-0.02%
2023/03/17	0.1	142.50	0	0.00	141.00	0.1	150	0.09%
2023/03/16	0	143.00	0	0.00	142.50	0	147	0.01%
2023/03/14	1	147.50	1	149.00	149.00	0	144	0.00%
2023/03/13	1	148.01	0	0.00	149.00	1	143	0.71%
2023/03/06	0	0.00	0	153.00	153.00	0	136	-0.02%
2023/03/03	1	149.53	0	0.00	150.00	1	136	0.76%
2023/03/01	0.1	150.50	0	0.00	150.00	0.1	138	0.04%
2023/02/14	0.1	155.50	0	0.00	155.00	0.1	147	0.03%
2023/02/06	0	0.00	1	157.00	157.00	-1	145	-0.69%
2023/02/02	0	0.00	1	155.00	155.00	-1	141	-0.71%
2023/02/01	0	0.00	1	152.50	154.00	-1	140	-0.71%
2023/01/16	0	0.00	1	147.00	147.50	-1	133	-0.75%
2023/01/03	0	0.00	1	143.00	142.50	-1	143	-0.70%
2022/12/27	1	140.00	0	0.00	140.00	1	145	0.69%
2022/12/20	1	137.00	0	0.00	137.00	1	143	0.70%
2022/12/19	1	141.50	0	0.00	141.00	1	143	0.70%
2022/12/16	0.1	146.00	0	0.00	144.00	0.1	144	0.03%
2022/12/14	0	0.00	1	150.50	150.50	-1	143	-0.69%
2022/12/13	2.1	146.76	0	0.00	148.00	2.1	141	1.48%
2022/12/09	0	0.00	1	157.00	157.50	-1	135	-0.74%
2022/12/05	0.1	157.00	0	0.00	157.50	0.1	133	0.04%
2022/11/23	0.1	152.30	0	0.00	152.50	0.1	128	0.04%
2022/11/15	0	0.00	1	154.00	154.50	-1	123	-0.81%
2022/11/08	0	0.00	0.1	148.00	147.00	-0.1	128	-0.05%
2022/11/07	0	0.00	0.5	148.50	148.50	-0.5	129	-0.41%
2022/11/04	0	0.00	0.1	149.00	149.00	-0.1	129	-0.10%
2022/10/25	0	0.00	0.1	140.00	139.00	-0.1	143	-0.06%
2022/10/14	0	0.00	0.1	141.00	140.50	-0.1	141	-0.04%
2022/10/07	0.1	141.00	0	0.00	140.50	0.1	139	0.04%
2022/09/30	0.1	138.00	0	0.00	140.00	0.1	140	0.07%
2022/09/29	2.2	142.09	0	0.00	141.50	2.2	139	1.58%
2022/09/28	0.2	145.24	0	0.00	141.00	0.2	137	0.11%
2022/09/27	0.1	147.50	0	0.00	146.50	0.1	133	0.04%
2022/09/26	1	148.00	0	0.00	148.00	1	132	0.75%
2022/09/23	2	153.00	0	0.00	153.00	2	134	1.49%
2022/09/21	1.1	158.02	0	0.00	156.00	1.1	133	0.79%
2022/09/15	2	163.50	0	0.00	165.50	2	126	1.58%
2022/09/08	0.1	163.50	0	0.00	163.50	0.1	135	0.04%
2022/09/07	0.1	161.00	0	0.00	160.00	0.1	137	0.04%
2022/09/02	0.1	164.50	0	0.00	163.50	0.1	140	0.04%
2022/09/01	0.1	164.50	0	0.00	165.00	0.1	139	0.04%
2022/08/31	0	0.00	1	164.00	163.50	-1	136	-0.73%
2022/08/15	0	163.50	1	163.50	164.00	-1	123	-0.80%
2022/08/12	0.1	154.50	0	0.00	156.00	0.1	117	0.04%
2022/08/04	0.1	149.00	0	0.00	148.50	0.1	114	0.09%
2022/08/03	0	152.50	0	0.00	150.50	0	111	0.03%
2022/08/02	0	0.00	0.2	154.50	154.50	-0.2	110	-0.18%
2022/07/27	0.1	157.00	0	0.00	156.00	0.1	108	0.05%
2022/07/26	1	157.00	0	0.00	156.50	1	107	0.93%
2022/07/25	3	158.33	0	0.00	157.50	3	108	2.76%
2022/07/22	3	160.67	0	0.00	162.00	3	108	2.77%
2022/07/21	1	160.50	1	163.50	164.00	0	109	0.00%
2022/07/18	2	159.50	0	0.00	158.50	2	115	1.74%
2022/07/15	1	160.00	0	0.00	158.50	1	116	0.86%
2022/07/14	0	161.00	0	0.00	159.50	0	116	0.02%
2022/07/13	1	157.00	0	0.00	157.50	1	116	0.86%
2022/07/12	0.1	158.50	0	0.00	156.00	0.1	116	0.09%
2022/07/01	1.3	158.62	0	0.00	156.00	1.3	127	1.02%
2022/06/01	0.6	172.03	0	0.00	173.00	0.6	113	0.50%
2022/05/30	0.1	165.50	0	0.00	172.00	0.1	115	0.09%
2022/05/27	0	165.04	0	0.00	164.50	0	117	0.02%
2022/05/20	0.2	170.00	0	0.00	168.50	0.2	117	0.17%
2022/05/19	0	0.00	5	167.00	167.50	-5	117	-4.24%
2022/04/27	1.1	155.55	0	0.00	156.50	1.1	127	0.86%
2022/04/20	0	171.00	0	0.00	172.00	0	125	0.02%
2022/04/19	0.3	173.50	0	0.00	173.00	0.3	126	0.24%
2022/04/11	0.3	180.00	0	0.00	179.00	0.3	133	0.22%
2022/03/30	0.1	189.50	0	0.00	190.00	0.1	129	0.04%
2022/03/29	0.1	189.00	0	0.00	187.50	0.1	130	0.08%
2022/03/24	1	190.52	0	0.00	190.00	1	134	0.76%
2022/03/22	0	0.00	1	192.50	191.00	-1	136	-0.73%
2022/03/17	0	188.50	0	0.00	187.00	0	143	0.02%
2022/03/16	0	188.64	0	0.00	188.50	0	141	0.02%
2022/03/07	0	192.22	0	0.00	192.50	0	140	0.03%
2022/03/03	0	196.50	0	0.00	195.50	0	142	0.01%
2022/03/01	0	194.00	0	0.00	192.00	0	145	0.02%
2022/02/25	0.1	193.67	0	0.00	192.50	0.1	145	0.05%
2022/02/24	2	194.75	0	0.00	192.00	2	145	1.38%
2022/02/22	0	197.50	0	0.00	197.50	0	145	0.02%
2022/02/21	0	199.00	0	0.00	200.50	0	145	0.02%
2022/02/16	1	198.00	0.5	198.50	197.50	0.5	146	0.34%
2022/02/15	0	0.00	0.5	198.00	196.50	-0.5	147	-0.34%
2022/02/14	0	197.00	0	0.00	198.00	0	151	0.02%
2022/02/11	0	198.65	0	0.00	199.00	0	151	0.02%
2022/02/09	0	199.00	0	0.00	199.00	0	150	0.01%
2022/02/08	0	190.00	0	0.00	192.00	0	150	0.02%
2022/02/07	0	0.00	0.1	188.50	187.50	-0.1	149	-0.07%
2022/01/24	1	192.00	0	0.00	192.00	1	144	0.69%
2022/01/21	0.1	194.50	0	0.00	193.50	0.1	143	0.07%
2022/01/14	6	195.50	0	0.00	196.00	6	142	4.22%
2022/01/13	0	198.00	0	0.00	196.50	0	140	0.02%
2022/01/12	0.1	196.50	0	0.00	197.00	0.1	141	0.07%
2022/01/11	1.1	195.72	0	0.00	195.00	1.1	140	0.80%
2022/01/10	0.2	199.00	0	0.00	197.50	0.2	137	0.15%
2022/01/07	0	199.50	0	0.00	199.00	0	136	0.02%
2022/01/05	1	206.50	1	207.00	206.50	0	138	0.00%
2022/01/04	0	0.00	1	199.50	202.50	-1	134	-0.74%
2021/12/30	1	195.50	0	0.00	197.50	1	132	0.75%
2021/12/27	0	198.00	0	0.00	198.00	0	136	0.02%
2021/12/24	0	196.00	0	0.00	195.50	0	141	0.02%
2021/12/20	0	197.00	0	0.00	194.50	0	150	0.02%
2021/12/16	0	199.00	0	0.00	199.00	0	151	0.02%
2021/12/15	1	198.00	0	0.00	198.00	1	157	0.64%
2021/12/09	0	200.50	0	0.00	199.50	0	170	0.01%
2021/12/06	0	201.50	0	0.00	201.00	0	165	0.01%
2021/12/03	0	203.00	0	0.00	200.50	0	168	0.00%
2021/12/02	0.1	201.00	0	0.00	201.00	0.1	171	0.06%
2021/12/01	0	201.00	0	0.00	201.00	0	173	0.00%
2021/11/30	0	202.50	0	0.00	200.00	0	174	0.00%
2021/11/24	1	204.50	0	0.00	205.00	1	174	0.57%
2021/11/23	0	207.00	1	206.00	205.50	-1	177	-0.56%
2021/11/19	0	206.00	0	0.00	205.00	0	182	0.00%
2021/11/08	0	0.00	1	202.00	202.50	-1	261	-0.38%
2021/11/04	0	203.00	0	0.00	201.50	0	272	0.00%
2021/10/29	0	205.83	0	0.00	202.00	0	290	0.00%
2021/10/28	0	208.00	0	0.00	206.00	0	298	0.00%
2021/10/08	0	197.00	0	0.00	197.00	0	337	0.00%
2021/10/05	0	195.00	0	0.00	194.50	0	347	0.00%
2021/10/01	1	197.01	0	0.00	199.00	1	355	0.28%
2021/09/30	1	201.50	1	202.50	205.00	0	356	0.00%
2021/09/22	0	210.50	0	211.50	210.00	0	368	-0.01%
2021/09/16	0	214.50	0	0.00	214.50	0	373	0.00%
2021/09/14	0	210.00	0	0.00	208.00	0	369	0.00%
2021/09/08	0	210.00	0	0.00	208.00	0	385	0.00%
2021/09/07	1	205.00	0	0.00	206.00	1	389	0.26%
2021/08/13	2	209.25	0	0.00	210.00	2	416	0.48%
2021/08/12	4.1	222.71	0	0.00	218.00	4.1	406	1.01%
2021/08/06	0	0.00	1	245.50	246.00	-1	417	-0.24%
2021/08/03	1	243.00	0	243.50	243.00	1	444	0.22%
2021/08/02	0	248.00	0	0.00	248.50	0	450	0.01%
2021/07/29	0	0.00	0	240.00	238.50	0	450	-0.01%
2021/07/20	5	245.00	1	246.00	245.50	4	477	0.84%
2021/07/14	0	0.00	0.3	245.50	245.50	-0.3	479	-0.06%
2021/07/13	1	245.50	0	0.00	245.50	1	486	0.21%
2021/07/09	0	0.00	1	243.00	243.50	-1	501	-0.20%
2021/07/02	0	0.00	0	239.50	240.00	0	564	-0.01%
2021/06/25	0	241.50	2	242.00	240.50	-2	639	-0.31%
2021/06/22	0	0.00	1	236.00	233.50	-1	659	-0.15%
2021/06/17	1	225.50	0	0.00	229.50	1	653	0.15%
2021/06/16	0	231.50	6	232.50	232.00	-6	653	-0.91%
2021/06/15	0	0.00	1	226.50	226.50	-1	650	-0.15%
2021/06/11	1	225.00	0	0.00	225.00	1	651	0.15%
2021/06/10	1	222.00	0	0.00	229.00	1	655	0.15%
2021/06/08	1	220.00	2	220.50	220.50	-1	662	-0.15%
2021/06/07	3	220.67	0	0.00	221.50	3	665	0.45%
2021/05/31	0	0.00	1	238.50	235.00	-1	663	-0.15%
2021/05/28	2	233.50	1	240.00	234.00	1	650	0.15%
2021/05/25	0	0.00	1	225.00	225.00	-1	632	-0.16%
2021/05/21	1	221.50	2	225.00	225.00	-1	634	-0.16%
2021/05/18	0	209.00	0	0.00	206.00	0	643	0.00%
2021/05/14	2	216.50	3	215.50	219.00	-1	631	-0.16%
2021/05/13	2	209.75	1	191.50	204.50	1	622	0.16%
2021/05/12	0	200.00	0	0.00	198.00	0	617	0.00%
2021/05/11	0	225.00	0	0.00	216.00	0	606	0.00%
2021/05/10	2	231.00	2	230.00	230.50	0	593	0.00%
2021/05/07	2	214.75	2	216.50	219.00	0	592	0.00%
2021/05/04	3	210.67	0	0.00	206.50	3	638	0.47%
2021/05/03	0	225.00	0	0.00	221.00	0	638	0.00%
2021/04/29	0	233.00	1	228.00	231.00	-1	647	-0.15%
2021/04/28	1	219.00	0	0.00	219.00	1	652	0.15%
2021/04/27	2	226.26	0	0.00	225.50	2	657	0.31%
2021/04/22	2	229.51	0	0.00	229.50	2	744	0.27%
2021/04/21	0	0.00	0.2	236.92	236.00	-0.2	790	-0.03%
2021/04/20	1	238.00	0	239.00	239.50	1	798	0.12%
2021/04/16	0	241.00	1	240.00	240.00	-1	824	-0.12%
2021/04/15	2	243.75	1	246.00	241.00	1	852	0.12%
2021/04/14	0	236.00	1	235.50	239.50	-1	840	-0.12%
2021/04/13	0	0.00	0	230.50	230.50	0	827	0.00%
2021/04/12	0	0.00	1	239.50	238.50	-1	815	-0.12%
2021/04/09	1	231.50	0	0.00	231.50	1	788	0.13%
2021/04/08	0.1	231.50	0	0.00	229.00	0.1	784	0.01%
2021/04/06	1	223.00	4	225.25	226.50	-3	768	-0.39%
2021/04/01	1	219.50	2	217.00	214.50	-1	742	-0.13%
2021/03/30	2	213.50	4	214.25	214.00	-2	722	-0.28%
2021/03/29	2.4	206.64	14	206.64	208.50	-11.6	695	-1.67%
2021/03/26	2	199.50	1	202.00	199.50	1	671	0.15%
2021/03/19	0	0.00	1	199.50	194.00	-1	675	-0.15%
2021/03/18	0	0.00	2	199.50	199.50	-2	672	-0.30%
2021/03/17	1	199.00	0	0.00	199.00	1	679	0.15%
2021/03/15	0	0.00	1	195.50	199.00	-1	682	-0.15%
2021/03/11	1	195.00	0	0.00	193.50	1	685	0.15%
2021/03/08	2	192.00	0	0.00	192.00	2	700	0.29%
2021/03/03	1	195.00	0	0.00	196.00	1	712	0.14%
2021/03/02	2	193.00	0	0.00	192.00	2	715	0.28%
2021/02/26	1	194.00	0	0.00	194.00	1	718	0.14%
2021/02/25	2	197.25	0	0.00	197.00	2	720	0.28%
2021/02/23	6	199.17	1	197.50	197.50	5	721	0.69%
2021/02/22	1	206.00	1	205.00	204.50	0	716	0.00%
2021/02/19	1	209.00	0	0.00	209.00	1	727	0.14%
2021/02/18	1	206.50	0	0.00	208.00	1	726	0.14%
2021/02/17	2	206.00	3	208.33	207.00	-1	726	-0.14%
2021/02/04	3	207.00	2	208.50	205.00	1	740	0.14%
2021/02/02	0	0.00	2	203.50	202.50	-2	777	-0.26%
2021/02/01	2	196.75	1	197.50	197.00	1	796	0.13%
2021/01/29	1	205.50	0	0.00	199.00	1	817	0.12%
2021/01/28	1	203.50	1	206.50	210.00	0	820	0.00%
2021/01/27	1	210.00	5	211.60	215.00	-4	814	-0.49%
2021/01/26	4	210.63	7	208.79	206.00	-3	804	-0.37%
2021/01/25	2	207.75	1	207.00	208.50	1	809	0.12%
2021/01/22	3	202.33	3	206.33	206.50	0	813	0.00%
2021/01/21	2	203.25	2	204.75	202.00	0	800	0.00%
2021/01/19	4	208.63	0	0.00	207.50	4	790	0.51%
2021/01/15	2	209.50	2	207.25	206.00	0	789	0.00%
2021/01/14	3	197.50	5	196.00	204.50	-2	762	-0.26%
2021/01/13	1	188.50	2	189.00	190.00	-1	718	-0.14%
2021/01/12	3	190.00	3	190.00	186.50	0	727	0.00%
2021/01/11	3	188.00	0	0.00	186.50	3	711	0.42%
2021/01/08	0	0.00	7	188.43	192.00	-7	699	-1.00%
2021/01/07	0	0.00	2	177.25	180.00	-2	675	-0.30%
2021/01/06	2	174.75	3	177.50	174.00	-1	679	-0.15%
2021/01/04	2	175.25	2	177.00	178.00	0	708	0.00%
2020/12/31	1	173.00	1	174.00	173.00	0	711	0.00%
2020/12/30	1	173.50	2.1	171.51	172.50	-1.1	713	-0.15%
2020/12/28	0	0.00	1	174.00	174.00	-1	748	-0.13%
2020/12/25	1	173.00	0	0.00	174.50	1	761	0.13%
2020/12/24	1	177.50	0	0.00	175.50	1	771	0.13%
2020/12/23	1	177.50	0	0.00	177.50	1	769	0.13%
2020/12/21	2	178.50	0	0.00	177.00	2	788	0.25%
2020/12/18	2	182.00	0	0.00	180.00	2	785	0.25%
2020/12/17	1	182.50	1	185.00	182.50	0	786	0.00%
2020/12/16	4	186.50	1	187.00	186.50	3	787	0.38%
2020/12/11	1	188.50	0	0.00	186.50	1	829	0.12%
2020/12/10	2	184.00	0	0.00	187.50	2	835	0.24%
2020/12/08	0	0.00	2	186.75	184.00	-2	854	-0.23%
2020/12/07	1	182.00	5	176.61	184.00	-4	854	-0.47%
2020/12/03	1	181.04	1	180.50	181.50	0	858	0.00%
2020/12/02	1	184.00	0	0.00	184.50	1	859	0.12%
2020/12/01	1	186.50	0	0.00	187.00	1	867	0.12%
2020/11/25	1	192.50	0	192.50	191.50	1	903	0.11%
2020/11/23	0	0.00	1	193.00	193.50	-1	1,003	-0.10%
2020/11/20	1	194.50	2	194.00	193.00	-1	1,013	-0.10%
2020/11/19	1	192.50	0	0.00	193.50	1	1,028	0.10%
2020/11/18	2	192.25	1	192.50	192.50	1	1,064	0.09%
2020/11/16	1	199.00	2	198.75	198.50	-1	1,135	-0.09%
2020/11/13	2	197.75	1	197.50	197.50	1	1,151	0.09%
2020/11/12	0	0.00	2	200.00	195.50	-2	1,171	-0.17%
2020/11/11	2	200.25	0	0.00	201.00	2	1,206	0.17%
2020/11/10	4	215.50	0	0.00	209.00	4	1,205	0.33%
2020/11/09	6	230.67	1	226.50	227.00	5	1,219	0.41%
2020/11/06	0	0.00	2	222.75	224.50	-2	1,212	-0.16%
2020/11/05	1	216.50	0	0.00	214.50	1	1,217	0.08%
2020/11/03	0	0.00	1	211.50	215.50	-1	1,259	-0.08%
2020/10/30	0	0.00	2	206.00	207.50	-2	1,303	-0.15%
2020/10/29	1	203.00	0	0.00	204.00	1	1,324	0.08%
2020/10/28	2	206.25	3	206.83	205.00	-1	1,340	-0.07%
2020/10/27	1	200.00	0	0.00	200.00	1	1,378	0.07%
2020/10/26	1	208.50	2.5	204.80	203.00	-1.5	1,384	-0.11%
2020/10/22	3	206.67	1	205.50	204.00	2	1,365	0.15%
2020/10/21	1	204.00	0	0.00	199.00	1	1,365	0.07%
2020/10/20	1.5	203.50	1	206.00	206.00	0.5	1,377	0.04%
2020/10/16	0	0.00	1	197.00	195.00	-1	1,378	-0.07%
2020/10/15	1	201.00	1	200.50	200.00	0	1,385	0.00%
2020/10/14	1	200.00	0	0.00	198.00	1	1,386	0.07%
2020/10/12	1	202.00	1.3	200.49	201.50	-0.3	1,420	-0.02%
2020/10/08	1	198.00	0	0.00	198.00	1	1,423	0.07%
2020/09/30	1	187.00	1	186.00	189.50	0	1,529	0.00%
2020/09/29	1	183.00	2	182.00	182.00	-1	1,542	-0.06%
2020/09/21	1	190.50	0	0.00	186.50	1	1,551	0.06%
2020/09/18	1	190.00	5	189.50	192.50	-4	1,556	-0.26%
2020/09/15	1	182.00	1	185.50	182.00	0	1,545	0.00%
2020/09/14	2	184.50	1	186.00	184.50	1	1,541	0.06%
2020/09/11	1	183.00	3	186.17	182.00	-2	1,569	-0.13%
2020/09/07	1	184.00	1	179.50	177.00	0	1,635	0.00%
2020/09/04	1	182.00	2	184.25	184.50	-1	1,702	-0.06%
2020/09/03	6	187.67	3	186.83	186.00	3	1,713	0.18%
2020/09/02	1	191.00	0	0.00	188.00	1	1,704	0.06%
2020/09/01	1	190.50	0	0.00	190.00	1	1,702	0.06%
2020/08/28	3	195.67	2	197.00	197.00	1	1,707	0.06%
2020/08/27	2	205.50	2	204.25	201.00	0	1,705	0.00%
2020/08/26	0	0.00	1	197.50	198.50	-1	1,635	-0.06%
2020/08/25	1	196.50	1	198.00	195.50	0	1,636	0.00%
2020/08/24	2	199.00	3	200.33	197.00	-1	1,622	-0.06%
2020/08/21	5	194.91	4	194.63	200.50	1	1,593	0.06%
2020/08/20	9	191.39	8	191.69	183.00	1	1,572	0.06%
2020/08/19	1	192.50	1	194.00	192.50	0	1,526	0.00%
2020/08/17	3	196.67	2	196.50	198.00	1	1,517	0.07%
2020/08/14	2	185.25	11	182.77	186.50	-9	1,511	-0.60%
2020/08/13	7	181.50	0	0.00	180.00	7	1,525	0.46%
2020/08/12	0	0.00	1	192.00	188.00	-1	1,520	-0.07%
2020/08/11	2	192.50	2	190.50	190.00	0	1,515	0.00%
2020/08/07	0	0.00	4	190.88	193.00	-4	1,469	-0.27%
2020/08/06	4	187.25	6	189.08	191.50	-2	1,433	-0.14%
2020/08/05	5	188.70	2	194.25	188.00	3	1,400	0.21%
2020/08/04	1	180.00	15	180.17	184.50	-14	1,360	-1.03%
2020/08/03	9	176.28	1	181.00	174.00	8	1,335	0.60%
2020/07/31	0	0.00	13	179.31	174.50	-13	1,319	-0.99%
2020/07/30	5	166.50	1	167.00	167.00	4	1,279	0.31%
2020/07/29	2	158.75	6	160.00	161.50	-4	1,280	-0.31%
2020/07/28	1	156.50	0	0.00	153.00	1	1,285	0.08%
2020/07/27	1.3	150.23	0	0.00	151.00	1.3	1,294	0.10%
2020/07/24	1	160.00	1	163.00	162.50	0	1,296	0.00%
2020/07/22	2	165.00	2	163.00	165.50	0	1,282	0.00%
2020/07/21	1	165.00	0	0.00	167.00	1	1,266	0.08%
2020/07/20	3	164.00	2	163.50	162.00	1	1,255	0.08%
2020/07/17	2.5	169.20	3	171.50	168.00	-0.5	1,244	-0.04%
2020/07/16	8	179.00	1	177.50	171.00	7	1,203	0.58%
2020/07/15	3	182.17	5	186.70	178.50	-2	1,187	-0.17%
2020/07/14	9	185.56	7	187.93	182.50	2	1,166	0.17%
2020/07/13	7	186.21	2	191.25	191.50	5	1,126	0.44%
2020/07/08	2	158.25	7	160.14	161.50	-5	1,002	-0.50%
2020/07/07	4	155.13	2	155.00	152.50	2	971	0.21%
2020/07/03	1	148.50	0	0.00	150.00	1	948	0.11%
2020/07/01	1	149.00	0	0.00	148.50	1	938	0.11%
2020/06/24	0	0.00	61	150.76	147.50	-61	912	-6.69%
2020/06/23	0	0.00	40	150.75	149.00	-40	903	-4.43%
2020/06/22	101	154.21	0	0.00	150.00	101	888	11.37%	大買/鉅額交易
2020/06/18	2	150.00	3	150.50	147.50	-1	861	-0.12%
2020/06/17	1	141.00	0	0.00	142.00	1	821	0.12%
2020/06/12	1	139.50	2	140.00	140.00	-1	766	-0.13%
2020/06/11	1	137.50	2	140.75	136.00	-1	714	-0.14%
2020/06/10	1	130.00	0	0.00	129.50	1	633	0.16%
2020/06/09	0	0.00	0.1	121.00	121.00	-0.1	610	-0.01%
2020/06/04	1	127.00	1	125.50	126.00	0	570	0.00%
2020/06/03	2	122.75	2	123.50	127.00	0	556	0.00%
2020/05/26	2	116.75	2	115.50	116.00	0	449	0.00%
2020/05/25	1	119.50	1	120.00	119.00	0	435	0.00%
2020/05/20	1	111.00	2	109.50	108.50	-1	347	-0.29%
2020/05/19	4	104.00	4	105.13	103.50	0	307	0.00%
2020/05/18	0	0.00	2	94.00	99.00	-2	273	-0.73%
2020/05/11	0	0.00	1	90.50	90.40	-1	233	-0.43%
2020/05/06	1	91.00	0	0.00	90.40	1	211	0.47%
2020/04/30	1	86.40	2	86.90	86.00	-1	167	-0.60%
2020/03/25	2	74.50	0	0.00	75.80	2	68	2.93%
2020/03/19	1	67.50	0	0.00	67.40	1	63	1.58%
2020/03/18	1	75.10	0	0.00	74.80	1	61	1.64%
2020/03/17	1	77.10	0	0.00	77.00	1	60	1.64%
2020/03/16	1	80.60	0	0.00	80.00	1	60	1.65%
2020/03/12	1	88.00	0	0.00	87.10	1	59	1.68%
2020/01/30	1	100.50	0	0.00	100.00	1	58	1.70%
2020/01/02	0	109.50	1	108.50	109.50	-1	47	-2.06%
2019/12/23	0	0.00	1	108.00	107.00	-1	47	-2.09%
2019/11/11	5	102.00	0	0.00	102.00	5	34	14.70%
2019/08/06	0	0.00	1	103.50	104.00	-1	48	-2.07%
2019/08/02	1	104.00	0	0.00	104.50	1	47	2.11%
2019/07/22	2	106.00	0	0.00	105.50	2	44	4.51%
2019/07/17	5	105.50	0	0.00	105.50	5	41	12.06%
2019/03/13	1	119.00	1	119.00	118.50	0	39	0.00%
2019/03/11	0	0.00	1	112.50	114.50	-1	31	-3.21%
2019/03/08	0	0.00	1	112.00	111.00	-1	30	-3.32%
2019/03/06	1	111.00	0	0.00	111.00	1	29	3.42%
2019/03/04	0	0.00	1	113.00	111.50	-1	29	-3.42%
2019/02/21	10	111.00	0	0.00	111.00	10	26	38.24%
2019/02/20	1	111.50	0	0.00	110.50	1	25	3.94%
2019/02/19	0	0.00	1	104.00	107.50	-1	22	-4.45%
2019/01/14	0	0.00	1	99.50	99.00	-1	26	-3.79%
2018/12/19	1	98.50	0	0.00	98.50	1	37	2.64%
2018/08/29	1	115.00	0	0.00	114.00	1	104	0.95%
2018/08/28	1	115.00	0	0.00	115.00	1	103	0.97%
2018/08/17	1	124.00	0	0.00	123.00	1	93	1.07%
2018/07/11	0	0.00	1	136.50	136.50	-1	106	-0.94%
2018/07/03	0	0.00	4	138.50	138.50	-4	103	-3.87%
2018/06/25	0	0.00	0.1	139.50	139.50	-0.1	95	-0.10%
2018/06/22	1.1	141.50	0	0.00	141.50	1.1	90	1.21%
2018/06/21	0	0.00	1	137.50	138.00	-1	79	-1.25%
2018/05/24	1	135.00	0	0.00	135.00	1	87	1.14%
2018/05/17	0	0.00	1	138.00	136.50	-1	88	-1.13%
2018/05/14	1	133.50	0	0.00	133.00	1	87	1.14%
2018/05/08	0	135.00	0	0.00	135.50	0	84	0.04%
2018/03/14	0	0.00	1	135.50	134.00	-1	93	-1.06%
2018/03/01	4	135.00	0	0.00	135.00	4	104	3.81%
2018/02/21	0	0.00	1	135.00	133.00	-1	114	-0.88%
2018/02/05	0	0.00	1	135.00	131.00	-1	109	-0.92%
2018/01/24	1	132.00	0	0.00	132.50	1	112	0.89%
2018/01/18	0	0.00	1	136.00	135.00	-1	112	-0.89%
2018/01/11	0	0.00	1	135.00	134.00	-1	115	-0.86%
2018/01/10	1	132.50	0	0.00	132.50	1	115	0.87%