台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼0.3
  • 漲幅
    -0.56%
  • 成交量
    307
  • 產業
    上櫃 電子零組件類股
  • 123人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
建榮 (5340)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13354.6000.0054.6038340.36%
2024/03/0700.00259.8058.60-2772-0.26%
2024/03/0600.00356.7757.40-3719-0.42%
2024/03/04557.10056.2056.0057020.71%
2024/02/2900.00060.3060.7006570.00%
2024/02/2700.00060.6060.600653-0.01%
2024/02/260.162.20362.6062.30-2.9634-0.46%
2024/02/23460.68161.1060.1036100.49%
2024/02/20361.30362.6062.9005950.00%
2024/02/19465.431864.8164.30-14589-2.38%
2024/02/16264.70564.1864.00-3539-0.56%
2024/02/051160.21160.6059.60104552.19%
2023/12/15158.4000.0058.2011,0330.10%
2023/12/0500.00059.2059.3001,2150.00%
2023/11/2900.00262.0061.50-21,405-0.14%
2023/11/27159.20160.4059.2001,5550.00%
2023/11/21362.4000.0061.6031,9780.15%
2023/11/20262.70062.8062.6022,0180.10%
2023/11/1300.00264.1063.50-22,538-0.08%
2023/11/09363.2300.0062.6032,6320.11%
2023/11/08164.8000.0065.5012,6310.04%
2023/11/0600.00563.6065.50-52,671-0.19%
2023/11/0300.000.362.3061.20-0.32,663-0.01%
2023/11/0200.00158.0057.30-12,643-0.04%
2023/10/3100.000.155.0055.00-0.12,7690.00%
2023/10/3000.00158.1057.90-12,821-0.04%
2023/10/26160.7000.0058.4013,2500.03%
2023/10/250.160.50260.9561.80-1.93,362-0.06%
2023/10/20157.0000.0056.7013,6070.03%
2023/10/190.157.7000.0057.300.13,7040.00%
2023/10/111166.1600.0064.40113,9760.28%
2023/09/26168.60169.3067.1003,8770.00%
2023/09/1300.00166.9066.70-13,827-0.03%
2023/09/12167.60167.5067.0003,8720.00%
2023/09/11169.90167.7068.0003,8980.00%
2023/09/0800.00170.8071.40-13,917-0.03%
2023/09/07172.3900.0071.8013,9770.03%
2023/09/06274.70274.2072.9004,0570.00%
2023/09/05176.3000.0074.2014,0950.02%
2023/09/0400.00174.3073.60-14,201-0.02%
2023/09/01172.30172.8072.9004,2590.00%
2023/08/31171.6000.0071.5014,2060.02%
2023/08/3000.00373.1375.40-34,128-0.07%
2023/08/29673.73572.8669.5013,9880.03%
2023/08/28168.10268.9069.00-13,878-0.03%
2023/08/25368.13169.1067.3023,8660.05%
2023/08/22168.20169.2068.2003,7340.00%
2023/08/21366.13366.3768.3003,6230.00%
2023/08/18168.5000.0062.8013,5190.03%
2023/08/17365.20466.2867.00-13,366-0.03%
2023/08/08161.30159.6060.5003,2360.00%
2023/08/07161.20162.2062.3003,2020.00%
2023/08/0200.000.156.2056.60-0.13,0700.00%
2023/08/01660.00660.8760.5003,0110.00%
2023/07/313.168.42865.2361.90-4.92,912-0.17%
2023/07/2800.00368.7068.70-32,577-0.12%
2023/07/27261.10861.7662.50-62,452-0.24%
2023/07/26558.0000.0056.9052,3140.22%
2023/07/2500.00158.7057.70-12,256-0.04%
2023/07/24157.60257.2555.60-12,179-0.05%
2023/07/21153.30156.4059.5002,0820.00%
2023/07/20153.30354.6054.70-21,902-0.11%
2023/07/1900.00748.2149.75-71,821-0.38%
2023/07/18245.15145.5545.2511,7780.06%
2023/07/17345.68346.4346.2501,7840.00%
2023/07/13145.95146.5545.4501,7820.00%
2023/07/12547.0500.0047.0051,7700.28%
2023/07/11348.27348.1348.3001,7610.00%
2023/07/10347.121546.8547.15-121,756-0.68%
2023/07/07147.30146.7046.5001,7490.00%
2023/07/06548.63149.4547.8041,7460.23%
2023/07/05150.80450.4150.40-31,721-0.18%
2023/07/04551.98452.9550.7011,7130.06%
2023/07/03252.40253.1052.4001,6840.00%
2023/06/30253.00253.6053.4001,6760.00%
2023/06/29453.30554.0053.60-11,668-0.06%
2023/06/28052.50352.9753.00-31,664-0.18%
2023/06/27151.50150.9051.0001,6570.00%
2023/06/26853.09351.3051.0051,6430.30%
2023/06/21356.07257.3056.0011,5990.06%
2023/06/20458.5800.0056.8041,5870.25%
2023/06/19259.6500.0059.2021,5520.13%
2023/06/161858.121959.1360.70-11,534-0.07%
2023/06/14860.350.358.3058.607.71,4520.53%
2023/06/13359.40158.9058.0021,4020.14%
2023/06/12862.9600.0060.2081,3450.59%
2023/06/081861.001861.1262.0001,1920.00%
2023/06/0700.00353.6057.20-31,039-0.29%
2023/06/061.552.0100.0052.001.59680.16%
2023/06/02051.6000.0052.9009960.00%
2023/06/011.551.1700.0052.301.59870.15%
2023/05/3100.00253.1051.80-2946-0.21%
2023/05/30249.45251.3051.4009210.00%
2023/05/26149.6500.0049.1519070.11%
2023/05/24150.2000.0050.9019210.11%
2023/05/0500.000.140.7040.55-0.1960-0.01%
2023/05/0400.000.140.9040.90-0.1972-0.01%
2023/04/280.143.7500.0043.750.11,0090.01%
2023/03/0900.00154.6053.90-1846-0.12%
2023/02/2100.00552.5053.10-5638-0.78%
2023/02/20551.78551.2652.4005970.00%
2023/02/17549.8400.0050.7055430.92%
2023/02/0300.00347.9348.95-3337-0.89%
2023/02/02144.5000.0044.5012970.34%
2022/03/2300.000.132.3032.40-0.196-0.08%
2021/11/181.140.79141.2539.850.18290.01%
2021/10/2900.00141.5041.30-11,048-0.10%
2021/10/0500.00640.6540.95-61,758-0.34%
2021/09/30647.6300.0046.0061,7110.35%
2021/09/29145.80144.5044.8001,6320.00%
2021/09/2800.00142.8044.10-11,610-0.06%
2021/09/23147.6000.0045.5011,5570.06%
2021/09/1600.00145.6044.20-11,479-0.07%
2021/09/09140.10140.6541.5001,4010.00%
2021/09/03144.9000.0043.8511,3350.07%
2021/09/0100.00342.4742.20-31,253-0.24%
2021/08/10540.1400.0040.3551,1390.44%
2021/07/3000.00045.1045.1001,0130.00%
2021/07/22049.5000.0049.5001,0970.00%
2021/07/2000.00047.7947.7001,0830.00%
2021/07/19047.2500.0049.5001,0280.00%
2021/07/1600.00146.0546.20-1907-0.11%
2021/07/1300.00137.0537.05-1645-0.16%
2021/06/0400.00135.8035.75-1636-0.16%
2021/06/0100.00133.8033.85-1625-0.16%
2021/05/31133.0500.0034.8516160.16%
2021/05/24131.2500.0031.4516000.17%
2021/05/1800.00131.3531.00-1602-0.17%
2021/05/17128.6000.0028.6015990.17%
2021/05/0600.000.137.5037.45-0.1540-0.02%
2021/04/29143.35544.6144.00-4486-0.82%
2021/04/28542.8100.0044.7054481.11%
2021/04/2600.00142.2542.65-1384-0.26%
2021/04/23142.7000.0042.9513660.27%
2021/04/2000.00139.0040.15-1246-0.41%
2021/04/14135.3500.0036.0012160.46%
2021/03/2600.00135.9036.00-1222-0.45%
2021/03/0500.00032.9033.850207-0.01%
2021/01/0800.00138.0038.00-1293-0.34%
2020/12/30137.6000.0037.3012740.36%
2020/12/07138.10139.5037.8002680.00%
2020/12/04138.8000.0038.8012690.37%
2020/12/0100.00139.2039.25-1270-0.37%
2020/11/3000.00139.8539.85-1269-0.37%
2020/11/2700.00138.0038.10-1252-0.40%
2020/11/24137.00137.2037.3002500.00%
2020/11/23136.6500.0037.0012470.40%
2020/11/200.137.0500.0037.000.12310.04%
2020/10/1300.00136.9036.75-1637-0.16%
2020/09/21240.2000.0039.4529720.21%
2020/09/0900.000.144.0039.50-0.11,169-0.01%
2020/08/2100.00343.2543.25-31,220-0.25%
2020/08/20140.0500.0039.3511,2160.08%
2020/08/18243.7300.0043.0021,2190.16%
2020/08/0300.00045.9045.7001,3710.00%
2020/07/2700.00146.6046.85-11,520-0.07%
2020/07/2400.00148.3047.90-11,516-0.07%
2020/07/231.148.3500.0049.001.11,5170.07%
2020/07/22451.30551.5650.50-11,471-0.07%
2020/07/15145.2000.0044.1511,2790.08%
2020/07/07150.4000.0050.0011,2600.08%
2020/07/0600.00151.2050.00-11,264-0.08%
2020/06/08242.73242.2042.2001,0730.00%
2020/05/1400.00043.4043.4001,1600.00%
2020/05/07144.05145.6546.3001,0790.00%
2020/04/30341.02340.8341.1001,1020.00%
2020/04/2900.00138.5038.50-11,047-0.10%
2020/04/2800.00334.8335.00-31,075-0.28%
2020/04/2000.00032.4032.6001,0680.00%
2020/04/1700.00032.2032.1001,0690.00%
2020/04/1500.00233.0032.50-21,061-0.19%
2020/04/13031.30131.5031.50-11,049-0.10%
2020/04/10132.1000.0031.8011,0530.09%
2020/04/0800.00130.7031.10-11,045-0.10%
2020/04/07028.2000.0028.3001,0400.00%
2020/03/2500.00127.3027.30-11,013-0.10%
2020/03/19020.7000.0020.4509850.00%
2020/03/180.625.0000.0022.700.69840.06%
2020/03/170.225.4000.0025.200.29700.02%
2020/03/16129.0000.0028.0019540.10%
2020/03/12433.7800.0033.0049580.42%
2020/03/09137.2000.0037.3011,0040.10%
2020/03/043.139.98142.9039.602.19860.22%
2020/03/0300.004.840.5340.90-4.8954-0.50%
2020/02/272.238.480.138.2038.452.19270.22%
2020/02/260.440.5000.0039.900.49180.05%
2020/02/250.241.0000.0041.000.29120.02%
2020/02/24142.3000.0041.8019120.11%
2020/02/17043.4000.0043.3509040.00%
2020/02/1300.00146.2044.55-1892-0.11%
2020/02/1100.00148.8047.90-1883-0.11%
2020/02/10142.70147.3047.7008910.00%
2020/02/06247.00448.0948.55-2928-0.22%
2020/02/05044.15144.2044.15-1930-0.11%
2020/02/03139.0000.0036.5519860.10%
2020/01/31140.55141.0040.6001,0710.00%
2020/01/30145.0000.0045.0011,0820.09%
2020/01/1700.00251.2051.00-21,149-0.17%
2020/01/14152.1000.0052.0011,1700.09%
2020/01/07152.3000.0053.6011,2810.08%
2020/01/06253.5500.0053.1021,2950.15%
2020/01/0300.00155.8054.80-11,299-0.08%
2019/12/30554.30554.0054.0001,3640.00%
2019/12/23252.0500.0051.8021,6570.12%
2019/12/200.553.4000.0053.300.51,6890.03%
2019/12/18154.00653.3853.80-51,768-0.28%
2019/12/1700.00152.8052.90-11,857-0.05%
2019/12/13251.5000.0051.2022,0700.10%
2019/12/120.552.2000.0052.600.52,1890.02%
2019/12/11153.80153.6053.2002,3260.00%
2019/12/09155.70256.8053.20-12,474-0.04%
2019/12/06157.5000.0057.7012,5170.04%
2019/12/04152.3000.0052.1012,5220.04%
2019/12/0200.00151.5052.40-12,646-0.04%
2019/11/29152.4000.0052.1012,6780.04%
2019/11/2600.00152.7052.70-12,794-0.04%
2019/11/25152.0000.0051.5012,8320.04%
2019/11/1800.00154.0053.30-12,931-0.03%
2019/11/1500.00252.2051.70-22,928-0.07%
2019/11/14252.4500.0051.7022,9280.07%
2019/11/1200.00152.2053.10-12,936-0.03%
2019/11/11151.0000.0050.3012,9280.03%
2019/11/06451.75153.0052.9032,9360.10%
2019/11/05353.0700.0054.3032,8970.10%
2019/11/0400.00150.8051.90-12,844-0.04%
2019/11/01150.0000.0048.3512,8000.04%
2019/10/3100.00154.5053.20-12,743-0.04%
2019/10/30153.9000.0053.6012,6930.04%
2019/10/2900.00160.0059.50-12,605-0.04%
2019/10/25164.9000.0063.9012,5880.04%
2019/10/07065.7000.0065.7002,4670.00%
2019/10/01068.4000.0068.4002,3030.00%
2019/09/27064.80361.8365.00-32,236-0.13%
2019/09/2600.00062.4062.5002,1710.00%
2019/09/2400.00170.4067.80-12,092-0.05%
2019/09/23269.551.168.5568.300.92,0770.04%
2019/09/20174.8000.0071.2012,0540.05%
2019/09/19272.0000.0073.5021,9640.10%
2019/09/18168.61169.3069.9001,8770.00%
2019/09/1700.001.168.4068.40-1.11,751-0.06%
2019/09/16374.23274.9575.9011,6190.06%
2019/09/11062.8000.0063.0001,4120.00%
2019/09/09059.9000.0059.9001,3230.00%
2019/09/0600.00157.3057.00-11,372-0.07%
2019/09/05156.200.255.3055.400.81,3580.06%
2019/09/04154.00254.4555.40-11,299-0.08%
2019/09/02152.5000.0052.5011,2200.08%
2019/08/29149.20147.7547.0501,1330.00%
2019/08/28347.40347.3248.0001,1000.00%
2019/08/27446.07445.6345.5001,0560.00%
2019/08/23145.44144.8544.3001,0400.00%
2019/08/21041.6000.0041.9001,0050.00%
2019/08/16041.1000.0041.1001,0610.00%
2019/08/08042.0000.0042.1001,0750.00%
2019/08/07040.7000.0040.9001,0550.00%
2019/08/06039.0000.0039.0001,0480.00%
2019/08/01039.8500.0040.1501,0520.00%
2019/07/31039.9500.0040.0001,0830.00%
2019/07/29241.85242.1041.5001,1540.00%
2019/07/26040.5500.0040.6501,1370.00%
2019/07/2500.000.639.6039.60-0.61,111-0.05%
2019/07/12035.4500.0035.6501,3860.00%
2019/07/05034.6500.0034.8501,4930.00%
2019/07/02035.4500.0035.6501,6640.00%
2019/07/01034.6500.0034.8001,7020.00%
2019/06/27034.0000.0034.1501,7450.00%
2019/06/17031.8000.0031.9001,7900.00%
2019/05/30027.3000.0027.0501,7610.00%
2019/05/2400.002033.5031.80-201,924-1.04%
2019/05/16037.5000.0037.8002,0950.00%
2019/05/15034.8000.0034.6502,0830.00%
2019/05/14034.0000.0033.7002,0930.00%
2019/05/13034.0000.0034.2002,1080.00%
2019/05/10034.0000.0034.1002,1260.00%
2019/05/09033.5500.0033.7002,1250.00%
2019/05/08034.9000.0035.1002,1270.00%
2019/05/0600.00229.0533.65-22,145-0.09%
2019/04/30037.7000.0037.7002,1110.00%
2019/04/29041.8500.0041.8502,0980.00%
2019/04/25047.5500.0047.5002,0390.00%
2019/04/24047.0000.0047.3002,0160.00%
2019/04/23047.3000.0047.3001,9950.00%
2019/04/190.141.5000.0041.650.11,8680.00%
2019/04/18039.3000.0039.3001,8250.00%
2019/04/16035.5000.0035.5001,6850.00%
2019/04/15035.1500.0035.2001,6760.00%
2019/04/12034.6000.0034.6001,6560.00%
2019/04/11034.6000.0034.6501,6400.00%
2019/04/10034.0000.0034.0001,6240.00%
2019/04/09033.7000.0034.0001,6040.00%
2019/04/03032.6500.0032.6501,4650.00%
2019/04/02030.0000.0030.0001,4190.00%
2019/04/01027.8500.0028.0001,3730.00%
2019/03/29028.6500.0028.8001,3350.00%
2019/03/2500.001.223.9024.20-1.21,231-0.10%
2019/03/1800.00123.0021.60-11,152-0.09%
2019/03/1300.00024.7524.7501,0710.00%
2019/03/1200.00324.6524.65-31,066-0.28%
2019/03/06124.4000.0024.2511,0400.10%
2019/02/27323.4300.0023.1039750.31%
2019/02/2500.00321.3222.05-3812-0.37%
2019/02/22219.5500.0020.0527460.27%
2019/02/21120.4000.0020.4517050.14%
2019/02/1100.00515.4515.65-5469-1.07%
2019/01/2100.00214.1514.15-2293-0.68%
2018/09/17513.9800.0013.8551,6140.31%
2018/08/3100.00514.8914.85-51,506-0.33%
2018/08/30514.6000.0014.7551,4710.34%
2018/08/29215.2000.0015.3021,4190.14%
2018/08/2700.00213.3013.20-21,281-0.16%
2018/08/08212.5500.0012.5021,2890.16%
2018/07/3100.002412.7212.70-241,191-2.01%
2018/07/271214.1000.0013.85121,0631.13%
2018/07/26113.6000.0013.9519750.10%
2018/07/25112.7000.0012.7018580.12%
2018/06/0100.001811.3011.00-18762-2.36%
2018/05/311811.2800.0011.70187242.49%
2018/04/2400.00510.0510.00-5538-0.93%
2018/03/081010.1500.0010.15108511.17%
2018/03/0200.00210.1510.15-2921-0.22%
2018/01/22210.9000.0010.8521,6190.12%
2018/01/0900.00110.9011.00-12,260-0.04%
2018/01/0300.00211.8511.75-22,370-0.08%
蘇建榮掌金融總會 擘劃三大任務助業者發展Anue鉅亨-2023/09/07
玻纖廠首季富喬、德宏陷虧損 建榮每股小賺0.01元 Q2 保守Anue鉅亨-2023/05/15
建榮 相關文章