力麒 (5512)-元大-北屯券商分點個股進出

台股 » 個股 » 力麒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力麒

(5512)

可現股當沖

股價
9.90
漲跌
▼0.20
漲幅
-1.98%
成交量
2,509張
產業
上櫃營建類股
170人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力麒 (5512)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	54.7	9.96	4	9.94	9.90	50.7	1,640	3.09%
2024/12/10	3	10.10	0	0.00	10.05	3	1,617	0.18%
2024/11/27	30	10.00	0	0.00	9.91	30	1,940	1.55%
2024/11/14	0.2	9.85	0	0.00	9.75	0.2	2,227	0.01%
2024/11/01	0.2	10.05	0	0.00	10.15	0.2	2,948	0.01%
2024/10/29	0	0.00	0.3	10.10	10.10	-0.3	3,490	-0.01%
2024/10/28	1	10.10	0	0.00	10.05	1	3,810	0.03%
2024/10/24	0	0.00	10	10.25	10.15	-10	4,201	-0.24%
2024/10/23	24	10.30	27	10.30	10.30	-3	4,390	-0.07%
2024/10/22	0	0.00	13	10.25	10.20	-13	5,103	-0.25%
2024/10/15	0	0.00	4	10.23	10.20	-4	9,681	-0.04%
2024/10/14	0	0.00	1.1	10.20	10.20	-1.1	9,741	-0.01%
2024/10/11	0	0.00	1.5	10.17	10.20	-1.5	9,808	-0.02%
2024/10/09	0	0.00	70	10.15	10.15	-70	9,867	-0.71%
2024/10/01	0	10.60	0	0.00	10.55	0	10,093	0.00%
2024/09/27	0	0.00	50	10.50	10.60	-50	10,206	-0.49%
2024/09/20	1	10.70	0	0.00	10.65	1	10,259	0.01%
2024/09/16	0	0.00	5	11.30	11.25	-5	10,396	-0.05%
2024/09/09	5	10.70	1	10.65	10.90	4	10,551	0.04%
2024/09/06	0	0.00	37	10.90	10.85	-37	10,587	-0.35%
2024/09/04	1	10.95	2	10.70	11.05	-1	10,660	-0.01%
2024/09/02	2	12.25	0	0.00	12.15	2	10,723	0.02%
2024/08/29	1	11.90	0	0.00	11.90	1	10,730	0.01%
2024/08/26	3	12.00	60	11.90	11.90	-57	10,966	-0.52%
2024/08/23	1	11.80	0	0.00	11.80	1	11,041	0.01%
2024/08/21	1	11.90	0	0.00	11.85	1	11,265	0.01%
2024/08/20	50	12.00	0	0.00	11.90	50	11,287	0.44%
2024/08/19	10	12.00	0	0.00	12.00	10	11,435	0.09%
2024/08/15	0.1	11.95	0	0.00	11.95	0.1	11,576	0.00%
2024/08/14	30	12.05	0	0.00	11.90	30	11,599	0.26%
2024/08/12	11	12.09	0	0.00	11.95	11	11,769	0.09%
2024/08/09	6	12.00	0	0.00	11.85	6	11,824	0.05%
2024/08/08	1	11.75	0	0.00	11.80	1	11,825	0.01%
2024/08/06	10	11.05	10	11.31	11.25	0	11,922	0.00%
2024/08/02	11	13.10	0	0.00	13.05	11	11,953	0.09%
2024/08/01	9	13.83	8	14.00	14.00	1	12,050	0.01%
2024/07/31	3.1	13.80	6	13.85	13.80	-3	12,330	-0.02%
2024/07/30	1	13.30	0	0.00	13.65	1	12,990	0.01%
2024/07/29	11	14.02	0	0.00	13.65	11	14,177	0.08%
2024/07/23	87	14.06	22	13.86	13.95	65	14,484	0.45%
2024/07/22	121	14.54	85	14.22	13.70	36	14,148	0.25%	大買/
2024/07/19	47	13.98	62.2	14.14	14.70	-15.2	12,391	-0.12%
2024/07/18	11	13.43	14	13.38	13.40	-3	11,243	-0.03%
2024/07/17	15	13.03	19	13.00	12.95	-4	11,414	-0.04%
2024/07/16	0	0.00	1	12.85	12.75	-1	12,760	-0.01%
2024/07/15	0	0.00	2	12.45	12.45	-2	14,778	-0.01%
2024/07/08	0	0.00	5	12.80	12.75	-5	16,385	-0.03%
2024/07/05	3	12.95	5	12.90	12.85	-2	16,391	-0.01%
2024/07/02	5	12.40	10	12.40	12.45	-5	16,488	-0.03%
2024/06/27	5	12.30	1.3	12.33	12.25	3.7	16,465	0.02%
2024/06/25	5	12.35	0	0.00	12.60	5	16,754	0.03%
2024/06/24	8	12.58	1	12.60	12.55	7	16,746	0.04%
2024/06/20	5	12.20	0	0.00	12.20	5	16,553	0.03%
2024/06/17	0	0.00	0.4	12.15	12.15	-0.4	16,554	0.00%
2024/06/14	3	12.22	0	0.00	12.20	3	16,526	0.02%
2024/06/13	0	0.00	1	12.10	12.05	-1	16,479	-0.01%
2024/06/11	2	12.35	0.7	12.35	12.30	1.3	16,393	0.01%
2024/06/07	1	12.95	7	12.85	12.75	-6	16,312	-0.04%
2024/06/06	1	12.25	0	0.00	12.30	1	16,183	0.01%
2024/06/04	2	12.65	3	12.80	12.65	-1	16,110	-0.01%
2024/06/03	1	12.90	3	12.80	12.90	-2	16,063	-0.01%
2024/05/31	10	12.85	2	12.70	12.65	8	15,984	0.05%
2024/05/30	5	12.45	0	0.00	12.45	5	15,853	0.03%
2024/05/29	4	12.65	0	0.00	12.60	4	15,810	0.03%
2024/05/28	7.4	12.65	0.5	12.44	12.60	6.9	15,733	0.04%
2024/05/24	2	11.85	1	12.00	12.05	1	15,661	0.01%
2024/05/23	4	11.96	6	12.00	12.00	-2	15,634	-0.01%
2024/05/22	7	12.28	0	0.00	12.25	7	15,493	0.05%
2024/05/21	12	12.66	12	12.45	12.45	0	15,389	0.00%
2024/05/20	10	12.75	10	12.70	12.70	0	15,328	0.00%
2024/05/17	2	12.78	0	0.00	12.75	2	15,348	0.01%
2024/05/15	2	12.43	2	12.40	12.35	0	15,317	0.00%
2024/05/14	11	12.47	23	12.54	12.45	-12	15,247	-0.08%
2024/05/13	2	12.45	4	12.46	12.55	-2	15,185	-0.01%
2024/05/10	1	12.65	0	0.00	12.65	1	15,080	0.01%
2024/05/09	2	12.90	0	0.00	12.55	2	15,134	0.01%
2024/05/08	2	12.85	2	13.05	12.85	0	14,906	0.00%
2024/05/07	50	13.10	27	13.23	12.90	23	14,699	0.16%
2024/05/06	2	13.78	2	13.73	13.60	0	14,257	0.00%
2024/05/03	45	14.24	14	14.13	14.35	31	13,741	0.23%
2024/05/02	28	13.99	55.3	13.77	14.35	-27.3	12,755	-0.21%
2024/04/30	24	13.20	0	0.00	13.05	24	11,413	0.21%
2024/04/29	3	13.40	20	13.90	13.55	-17	11,145	-0.15%
2024/04/26	1	12.90	11	13.17	13.35	-10	10,644	-0.09%
2024/04/25	1	13.20	1	13.05	13.05	0	10,259	0.00%
2024/04/24	0	0.00	12	12.89	12.80	-12	9,884	-0.12%
2024/04/23	26	13.00	4	13.03	12.65	22	9,504	0.23%
2024/04/22	44	13.99	30.1	13.69	12.90	13.9	8,789	0.16%
2024/04/19	56	13.69	63	13.84	13.75	-7	7,166	-0.10%
2024/04/18	14.1	12.89	13.5	13.00	13.00	0.6	5,000	0.01%
2024/04/17	5	11.25	11	11.60	11.85	-6	3,944	-0.15%
2024/04/16	2	10.90	0	0.00	10.80	2	3,635	0.06%
2024/04/15	1	11.20	8	11.25	11.10	-7	3,530	-0.20%
2024/04/12	11	11.03	0	0.00	11.05	11	3,331	0.33%
2024/04/10	0	10.95	17	10.97	10.95	-17	3,025	-0.56%
2024/04/01	0	0.00	2	10.55	10.55	-2	2,627	-0.08%
2024/03/29	0	0.00	11	10.61	10.50	-11	2,592	-0.42%
2024/03/28	29	10.64	20	10.70	10.55	9	2,467	0.36%
2024/03/27	0	0.00	2	10.25	10.25	-2	2,255	-0.09%
2024/03/25	0	0.00	1	10.05	10.00	-1	2,206	-0.05%
2024/03/22	0	10.15	0	0.00	10.10	0	2,204	0.00%
2024/03/20	0	9.88	0	0.00	9.80	0	2,217	0.00%
2024/03/15	2	9.80	0	0.00	9.79	2	2,270	0.09%
2024/03/14	0.2	9.88	0	0.00	9.87	0.2	2,291	0.01%
2024/03/13	1	9.90	0.3	9.95	9.91	0.7	2,306	0.03%
2024/03/08	1	9.91	0.1	9.88	9.88	0.9	2,414	0.04%
2024/03/06	0	0.00	0.3	10.20	10.15	-0.3	2,375	-0.01%
2024/03/05	1	10.15	0	0.00	10.10	1	2,363	0.04%
2024/03/04	1	10.25	2	10.20	10.20	-1	2,353	-0.04%
2024/03/01	1	10.35	9	10.39	10.30	-8	2,337	-0.34%
2024/02/29	4.3	10.50	0	0.00	10.45	4.3	2,311	0.19%
2024/02/27	3	10.35	3	10.38	10.20	0	2,204	0.00%
2024/02/26	2	10.25	0	0.00	10.15	2	2,200	0.09%
2024/02/23	1	10.20	0	0.00	10.10	1	2,282	0.04%
2024/02/22	4	10.33	8	10.40	10.25	-4	2,258	-0.18%
2024/02/21	0.1	10.15	0	0.00	10.15	0.1	2,232	0.00%
2024/02/20	7.1	10.26	6	10.30	10.20	1.1	2,326	0.05%
2024/02/19	8	10.19	7	10.19	10.20	1	2,470	0.04%
2024/02/16	0	0.00	15	9.89	9.90	-15	2,333	-0.64%
2024/02/15	1	9.84	1.4	9.77	9.84	-0.4	2,294	-0.02%
2024/02/02	0	0.00	8	9.67	9.66	-8	2,243	-0.36%
2024/02/01	19	9.83	0	0.00	9.90	19	2,203	0.86%
2024/01/31	0.1	9.45	0	0.00	9.40	0.1	2,007	0.00%
2024/01/26	0	0.00	1	9.47	9.49	-1	2,030	-0.05%
2024/01/10	1	9.74	100	9.45	9.74	-99	2,067	-4.79%
2024/01/03	1	9.76	1	9.71	9.66	0	2,081	0.00%
2023/12/27	100	9.88	0	0.00	9.82	100	2,078	4.81%
2023/12/26	0	0.00	2.3	9.84	9.84	-2.3	2,090	-0.11%
2023/12/25	5	9.89	0	0.00	9.84	5	2,086	0.24%
2023/12/20	0	0.00	10	9.88	9.90	-10	2,041	-0.49%
2023/12/15	1	9.99	1.1	9.99	9.97	-0.1	1,952	-0.01%
2023/12/13	0	0.00	8	9.84	9.79	-8	1,841	-0.43%
2023/12/12	2	9.77	0.5	9.73	9.75	1.5	1,805	0.08%
2023/12/11	1	9.90	0	0.00	9.90	1	1,803	0.06%
2023/12/07	6	10.15	0	0.00	9.88	6	1,762	0.34%
2023/12/06	0	0.00	5	9.83	9.84	-5	1,685	-0.30%
2023/12/04	0	0.00	11	9.84	9.83	-11	1,693	-0.65%
2023/11/24	2	9.80	0	0.00	9.76	2	1,667	0.12%
2023/11/23	1	9.91	2	9.90	9.82	-1	1,638	-0.06%
2023/11/22	3	9.78	0	0.00	9.71	3	1,558	0.19%
2023/11/21	1	9.62	0	0.00	9.60	1	1,454	0.07%
2023/10/25	2	9.05	0	0.00	9.01	2	1,094	0.18%
2023/10/16	2	9.11	2	9.12	9.11	0	1,149	0.00%
2023/10/13	0	0.00	0.3	9.22	9.19	-0.3	1,186	-0.03%
2023/10/06	0	9.38	0	0.00	9.34	0	1,193	0.00%
2023/08/14	0	0.00	5	8.99	8.96	-5	3,725	-0.13%
2023/08/11	5	9.31	10	9.26	9.24	-5	3,714	-0.13%
2023/08/10	0	0.00	4	9.39	9.38	-4	3,705	-0.11%
2023/08/07	5	9.62	0	0.00	9.61	5	3,715	0.13%
2023/08/02	9	9.60	1	9.56	9.55	8	3,719	0.22%
2023/07/27	0	0.00	5	9.69	9.68	-5	3,704	-0.13%
2023/07/25	5	9.49	0	0.00	9.53	5	3,670	0.14%
2023/07/20	5	9.54	0	0.00	9.61	5	3,669	0.14%
2023/07/11	0	0.00	1	9.96	9.91	-1	3,941	-0.03%
2023/07/06	0	0.00	2	9.93	9.85	-2	4,006	-0.05%
2023/07/03	3	10.20	0	0.00	10.20	3	3,937	0.08%
2023/06/27	14	10.06	0	0.00	10.05	14	3,920	0.36%
2023/06/26	5	10.25	0	0.00	10.25	5	3,880	0.13%
2023/06/21	4	10.54	0	0.00	10.50	4	3,865	0.10%
2023/06/20	3	10.57	3	10.55	10.45	0	3,767	0.00%
2023/06/19	0	0.00	4	10.48	10.40	-4	3,568	-0.11%
2023/06/16	3	10.48	8	10.49	10.45	-5	3,609	-0.14%
2023/06/14	2	10.40	9	10.44	10.30	-7	3,745	-0.19%
2023/06/13	1	10.20	20	10.10	10.20	-19	3,743	-0.51%
2023/06/12	6	10.23	4	10.20	10.20	2	3,758	0.05%
2023/06/09	0	0.00	1	10.30	10.35	-1	3,779	-0.03%
2023/06/08	8.1	10.41	12	10.60	10.50	-3.9	3,748	-0.10%
2023/05/31	0	0.00	1	10.30	10.20	-1	4,016	-0.02%
2023/05/26	14	10.21	4	10.15	10.05	10	5,143	0.19%
2023/05/24	40	10.10	15	10.30	10.35	25	6,282	0.40%
2023/05/17	0	0.00	5	9.59	9.62	-5	6,258	-0.08%
2023/05/11	5	9.39	0	0.00	9.35	5	6,253	0.08%
2023/05/10	2	9.64	0	0.00	9.63	2	6,219	0.03%
2023/05/09	0	0.00	3.2	9.62	9.58	-3.2	6,209	-0.05%
2023/05/08	0	0.00	1	9.65	9.73	-1	6,194	-0.02%
2023/05/05	1	9.70	0	0.00	9.69	1	6,170	0.02%
2023/05/03	3	9.60	0	0.00	9.59	3	6,144	0.05%
2023/04/27	0	0.00	2	9.55	9.57	-2	6,106	-0.03%
2023/04/25	0	0.00	2	9.58	9.56	-2	6,074	-0.03%
2023/04/24	3	9.74	0	0.00	9.75	3	6,048	0.05%
2023/04/21	7	9.85	0.8	9.77	9.69	6.2	6,035	0.10%
2023/04/20	2	10.00	0	0.00	9.98	2	5,979	0.03%
2023/04/19	5	9.95	0	0.00	10.15	5	5,925	0.08%
2023/04/18	0	0.00	2	10.05	10.00	-2	5,743	-0.03%
2023/04/17	4	10.15	0	0.00	10.10	4	5,700	0.07%
2023/04/13	11	10.09	17	10.15	10.15	-6	5,600	-0.11%
2023/04/12	2	9.85	0	0.00	9.83	2	5,486	0.04%
2023/04/11	1	9.90	0	0.00	9.90	1	5,458	0.02%
2023/04/07	6	9.78	0	0.00	9.76	6	5,453	0.11%
2023/04/06	5	9.81	0	0.00	9.80	5	5,423	0.09%
2023/03/30	2	9.88	0	0.00	9.91	2	5,373	0.04%
2023/03/28	9	9.92	0	0.00	9.85	9	5,343	0.17%
2023/03/27	2	10.00	0	0.00	9.98	2	5,301	0.04%
2023/03/24	0	0.00	1	10.10	10.10	-1	5,269	-0.02%
2023/03/23	2	10.35	0	0.00	10.20	2	5,244	0.04%
2023/03/22	2	10.35	0	0.00	10.40	2	5,189	0.04%
2023/03/21	3	10.45	0	0.00	10.35	3	5,135	0.06%
2023/03/20	1	9.82	12	10.37	10.40	-11	5,017	-0.22%
2023/03/17	2	9.72	0	0.00	9.64	2	4,750	0.04%
2023/03/16	2	9.57	0	0.00	9.47	2	4,702	0.04%
2023/03/14	3	10.05	0	0.00	9.90	3	4,565	0.07%
2023/03/13	8	10.18	5	10.10	10.20	3	4,471	0.07%
2023/03/10	4	10.35	10	10.45	10.45	-6	4,378	-0.14%
2023/03/09	4	10.64	0	0.00	10.65	4	4,256	0.09%
2023/03/08	2	10.90	0	0.00	10.85	2	4,158	0.05%
2023/03/07	1	11.15	3	11.17	10.95	-2	4,046	-0.05%
2023/03/06	6	10.85	0	0.00	10.80	6	3,825	0.16%
2023/03/03	5	11.05	2	10.85	10.95	3	3,711	0.08%
2023/03/02	23	11.01	2	11.30	11.00	21	3,554	0.59%
2023/03/01	3	11.03	18	11.15	10.80	-15	3,262	-0.46%
2023/02/24	20	11.07	33	11.25	11.15	-13	3,035	-0.43%
2023/02/23	50	11.25	16	11.25	11.35	34	2,178	1.56%
2023/02/22	62	10.25	81	10.15	10.35	-19	1,242	-1.53%
2023/02/21	38	9.63	6	9.69	9.58	32	792	4.04%
2023/02/20	0	0.00	151	9.83	9.85	-151	625	-24.15%	大賣/鉅額交易
2023/02/16	0	0.00	5	8.91	8.91	-5	379	-1.32%
2023/02/15	3	8.95	0	0.00	8.97	3	368	0.82%
2023/02/14	5	8.89	0	0.00	8.83	5	300	1.66%
2023/02/13	0	8.68	0	0.00	8.64	0	266	0.00%
2023/01/17	0	8.55	0	0.00	8.52	0	269	0.00%
2022/12/28	4	8.88	4	8.73	8.70	0	359	0.00%
2022/12/15	0	0.00	5	8.62	8.74	-5	326	-1.53%
2022/12/14	0	0.00	5	8.58	8.58	-5	317	-1.57%
2022/12/12	10	8.49	0	0.00	8.49	10	325	3.07%
2022/12/09	0	0.00	1	8.50	8.49	-1	329	-0.30%
2022/10/26	0	8.30	0	0.00	8.22	0	467	0.00%
2022/10/19	1	8.38	0	0.00	8.36	1	456	0.22%
2022/10/17	2	8.43	0	0.00	8.39	2	453	0.44%
2022/10/13	3	8.62	4	8.45	8.41	-1	452	-0.22%
2022/10/11	0	0.00	10	8.68	8.68	-10	442	-2.26%
2022/10/07	7	9.09	0	0.00	8.92	7	438	1.60%
2022/09/06	150	9.10	0	0.00	9.09	150	423	35.41%	大買/鉅額交易
2022/08/22	1	9.11	0	0.00	9.06	1	360	0.28%
2022/08/15	0	0.00	13	8.90	8.93	-13	334	-3.88%
2022/03/28	0	0.00	20	9.31	9.35	-20	446	-4.48%
2022/01/20	0	0.00	1	9.35	9.40	-1	566	-0.18%
2021/12/01	0	0.00	0.6	9.40	9.43	-0.6	547	-0.12%
2021/11/26	0	0.00	3	9.35	9.37	-3	555	-0.54%
2021/11/24	3	9.47	0	0.00	9.48	3	560	0.54%
2021/10/07	1	8.93	0	0.00	8.94	1	746	0.13%
2021/09/27	0	0.00	4	9.05	9.05	-4	815	-0.49%
2021/09/01	0	9.31	0	0.00	9.35	0	998	0.00%
2021/07/30	0	0.00	5	9.41	9.40	-5	1,936	-0.26%
2021/07/21	0	0.00	1	9.43	9.41	-1	2,691	-0.04%
2021/07/13	0	0.00	1	9.50	9.46	-1	4,160	-0.02%
2021/07/08	0	0.00	0.5	9.65	9.63	-0.5	4,433	-0.01%
2021/07/07	0	0.00	1	9.58	9.56	-1	4,464	-0.02%
2021/07/06	1	9.58	0	0.00	9.58	1	4,510	0.02%
2021/07/05	1	9.62	0	0.00	9.61	1	4,519	0.02%
2021/06/28	3	9.61	0	0.00	9.58	3	4,600	0.07%
2021/06/25	6	9.74	0	0.00	9.62	6	4,610	0.13%
2021/06/21	0	0.00	66	9.46	9.49	-66	4,662	-1.42%
2021/06/04	2	9.79	0	0.00	9.77	2	5,036	0.04%
2021/06/03	2	9.76	0	0.00	9.91	2	5,100	0.04%
2021/05/26	0	0.00	1	9.46	9.46	-1	5,534	-0.02%
2021/05/21	71	9.45	3	9.56	9.55	68	6,113	1.11%
2021/05/12	20	10.20	0	0.00	10.05	20	5,765	0.35%
2021/05/11	1	11.00	0	0.00	11.00	1	5,645	0.02%
2021/05/10	0	0.00	1	11.70	11.45	-1	5,529	-0.02%
2021/05/06	0	0.00	1	11.25	11.20	-1	5,320	-0.02%
2021/05/05	0	0.00	1	10.95	10.90	-1	5,233	-0.02%
2021/05/03	1	11.00	0	0.00	11.05	1	5,033	0.02%
2021/04/26	2	11.50	0	0.00	11.35	2	4,600	0.04%
2021/04/23	0	0.00	10	11.75	11.55	-10	4,437	-0.23%
2021/04/22	13	11.47	36	11.33	11.10	-23	4,143	-0.56%
2021/04/21	0	0.00	2	11.10	11.10	-2	3,722	-0.05%
2021/04/19	20.5	10.80	1	10.85	10.95	19.5	3,410	0.57%
2021/04/16	2	10.75	4	10.53	10.75	-2	3,198	-0.06%
2021/04/15	0	0.00	10	10.30	10.30	-10	2,957	-0.34%
2021/04/14	1	10.25	0	0.00	10.15	1	2,967	0.03%
2021/04/13	2	10.35	0	0.00	10.30	2	2,980	0.07%
2021/04/12	0	0.00	4	10.20	10.30	-4	2,974	-0.13%
2021/04/07	0	0.00	1	10.15	10.20	-1	3,315	-0.03%
2021/04/06	0	0.00	1	10.20	10.15	-1	3,339	-0.03%
2021/03/29	1	10.35	0	0.00	10.35	1	3,289	0.03%
2021/03/25	2	10.38	0	0.00	10.25	2	3,311	0.06%
2021/03/24	1.2	10.28	0	0.00	10.25	1.2	3,338	0.04%
2021/03/23	11	10.31	2	10.30	10.30	9	3,328	0.27%
2021/03/19	5	10.65	10	10.60	10.50	-5	3,298	-0.15%
2021/03/17	5	10.45	0	0.00	10.40	5	3,217	0.16%
2021/03/10	0	0.00	2	10.45	10.40	-2	3,191	-0.06%
2021/03/09	4	10.65	0	0.00	10.45	4	3,241	0.12%
2021/03/08	2	10.40	0	0.00	10.35	2	3,211	0.06%
2021/03/05	1	10.50	0	0.00	10.50	1	3,246	0.03%
2021/03/04	1	10.80	12	10.83	10.65	-11	3,375	-0.33%
2021/03/03	1	10.35	0	0.00	10.35	1	3,575	0.03%
2021/02/26	0.2	10.65	1	10.65	10.60	-0.8	3,747	-0.02%
2021/02/25	25	10.97	42	10.87	10.85	-17	3,663	-0.46%
2021/02/24	0	0.00	21	10.62	10.65	-21	3,299	-0.64%
2021/02/22	0	0.00	4	10.10	10.10	-4	3,116	-0.13%
2021/02/17	1	9.74	0	0.00	9.76	1	3,153	0.03%
2021/02/05	0	0.00	3	9.64	9.62	-3	3,165	-0.09%
2021/02/03	2	9.59	0	0.00	9.67	2	3,473	0.06%
2021/02/01	0	0.00	5	9.38	9.39	-5	3,533	-0.14%
2021/01/22	0	0.00	2	9.43	9.45	-2	3,605	-0.06%
2021/01/20	0	0.00	1	9.70	9.55	-1	3,644	-0.03%
2021/01/13	2	10.00	0	0.00	10.00	2	3,888	0.05%
2021/01/12	1	10.00	0	0.00	10.00	1	3,965	0.03%
2021/01/06	0	0.00	0.3	10.05	10.10	-0.3	5,780	-0.01%
2021/01/05	1	10.30	0	0.00	10.25	1	5,838	0.02%
2020/12/31	12	10.50	1	10.70	10.50	11	5,929	0.19%
2020/12/28	0	0.00	0.2	10.05	10.10	-0.2	5,687	0.00%
2020/12/22	0	0.00	2	10.20	10.05	-2	5,677	-0.04%
2020/12/18	0	0.00	10	10.20	10.15	-10	5,896	-0.17%
2020/12/14	0.1	10.00	0	0.00	10.05	0.1	6,062	0.00%
2020/12/11	12	9.96	0	0.00	9.99	12	6,057	0.20%
2020/12/04	1	10.35	0	0.00	10.30	1	6,025	0.02%
2020/12/03	0	0.00	5	10.30	10.30	-5	6,019	-0.08%
2020/12/01	1	10.60	0	0.00	10.60	1	6,124	0.02%
2020/11/30	0.3	10.95	10	11.00	10.90	-9.7	6,065	-0.16%
2020/11/27	12	10.86	4	10.88	11.00	8	5,896	0.14%
2020/11/26	0	0.00	20	10.43	10.40	-20	5,402	-0.37%
2020/11/25	0	0.00	1	10.60	10.45	-1	5,328	-0.02%
2020/11/23	0	0.00	6	10.15	10.15	-6	5,138	-0.12%
2020/11/20	1	10.10	0	0.00	10.05	1	5,154	0.02%
2020/11/19	1	10.10	0	0.00	10.15	1	5,142	0.02%
2020/11/16	0	0.00	3	10.13	10.05	-3	5,045	-0.06%
2020/11/13	1	10.20	0	0.00	10.20	1	4,988	0.02%
2020/11/12	5	10.20	0	0.00	10.20	5	4,968	0.10%
2020/11/11	27	10.34	64	10.34	10.40	-37	4,920	-0.75%
2020/11/04	21	9.85	11	9.86	9.83	10	4,566	0.22%
2020/10/30	20	9.96	0	0.00	9.86	20	4,534	0.44%
2020/10/27	10	10.25	1	10.25	10.20	9	4,433	0.20%
2020/10/23	6	10.33	0	0.00	10.30	6	4,370	0.14%
2020/10/22	1	10.05	4	10.13	10.10	-3	4,215	-0.07%
2020/10/20	2	10.35	3	10.55	10.30	-1	4,114	-0.02%
2020/10/19	18	10.65	15	10.62	10.65	3	4,015	0.07%
2020/10/16	57	10.91	41	10.92	10.75	16	3,759	0.43%
2020/10/15	10	10.40	14	10.51	10.45	-4	2,778	-0.14%
2020/10/14	6	10.23	5	10.30	10.10	1	2,351	0.04%
2020/10/13	1	9.79	0	0.00	9.98	1	2,128	0.05%
2020/10/07	8	9.81	0	0.00	9.78	8	2,045	0.39%
2020/09/23	3	9.91	20	9.70	9.99	-17	1,803	-0.94%
2020/09/22	5	9.86	10	9.79	9.80	-5	1,681	-0.30%
2020/09/21	11	9.98	10	9.88	9.90	1	1,643	0.06%
2020/09/17	20	9.68	0	0.00	9.63	20	1,432	1.40%
2020/09/11	4	9.91	0	0.00	9.91	4	1,479	0.27%
2020/09/07	20	9.86	0	0.00	9.81	20	1,462	1.37%
2020/09/04	0	0.00	4	9.40	9.39	-4	1,279	-0.31%
2020/08/28	0	0.00	1	9.33	9.30	-1	1,276	-0.08%
2020/08/26	5	9.46	0	0.00	9.46	5	1,279	0.39%
2020/08/11	0	0.00	5	9.40	9.40	-5	1,343	-0.37%
2020/06/23	0	0.00	14	10.15	10.15	-14	1,077	-1.30%
2020/06/17	3	9.89	0	0.00	10.10	3	987	0.30%
2020/06/11	0	0.00	3	9.82	9.69	-3	952	-0.32%
2020/06/03	3	9.72	0	0.00	9.73	3	1,008	0.30%
2020/03/26	0	0.00	40	7.46	7.75	-40	1,110	-3.60%
2020/03/19	40	7.20	0	0.00	6.90	40	1,107	3.61%
2020/02/24	1	9.64	0	0.00	9.64	1	1,071	0.09%
2020/01/14	0	0.00	1	10.55	10.50	-1	1,699	-0.06%
2020/01/09	2	10.35	0	0.00	10.35	2	2,269	0.09%
2020/01/07	0	0.00	5.4	10.35	10.30	-5.4	2,522	-0.21%
2019/12/31	0.4	10.50	0	0.00	10.55	0.4	2,517	0.02%
2019/12/27	0	0.00	58	10.35	10.35	-58	2,437	-2.38%
2019/12/24	0	0.00	3	10.33	10.35	-3	2,451	-0.12%
2019/12/23	3	10.30	0	0.00	10.25	3	2,451	0.12%
2019/12/19	0	0.00	5	10.35	10.30	-5	2,464	-0.20%
2019/12/13	0	0.00	0.1	10.20	10.25	-0.1	2,444	-0.01%
2019/12/10	0	0.00	3	10.25	10.30	-3	2,466	-0.12%
2019/12/09	0	0.00	7	10.40	10.25	-7	2,486	-0.28%
2019/12/06	10	10.50	0	0.00	10.30	10	2,492	0.40%
2019/11/29	5	10.30	0	0.00	10.30	5	2,543	0.20%
2019/11/20	12	10.34	0	0.00	10.30	12	2,546	0.47%
2019/11/05	10	11.08	0	0.00	11.05	10	2,768	0.36%
2019/11/04	10	11.10	15	11.20	11.20	-5	2,728	-0.18%
2019/10/31	0	0.00	15	10.95	10.90	-15	2,733	-0.55%
2019/10/30	5	11.10	5	11.20	11.05	0	2,793	0.00%
2019/10/29	10	11.10	0	0.00	11.00	10	2,782	0.36%
2019/10/25	0	0.00	5.1	11.35	11.30	-5.1	2,717	-0.19%
2019/10/23	0	0.00	20	11.10	11.00	-20	2,615	-0.76%
2019/10/22	15	11.20	0	0.00	11.30	15	2,566	0.58%
2019/10/21	10	11.70	10	11.43	11.50	0	2,494	0.00%
2019/10/18	10	11.25	5	11.40	11.20	5	2,341	0.21%
2019/10/17	7	11.24	47	11.44	11.30	-40	2,253	-1.78%
2019/10/16	8	10.84	91	10.71	11.10	-83	1,872	-4.43%
2019/10/15	0	0.00	1	10.20	10.20	-1	1,613	-0.06%
2019/10/09	1	10.05	0	0.00	10.10	1	1,586	0.06%
2019/10/03	2	10.25	0	0.00	10.20	2	1,598	0.13%
2019/10/01	0	0.00	2	10.20	10.15	-2	1,582	-0.13%
2019/09/20	0	0.00	3	10.20	10.15	-3	1,587	-0.19%
2019/09/17	1	10.20	0	0.00	10.15	1	1,571	0.06%
2019/09/16	5	10.30	1	10.35	10.25	4	1,562	0.26%
2019/09/12	10	10.25	10	10.30	10.30	0	1,554	0.00%
2019/09/11	0	0.00	1	10.20	10.25	-1	1,542	-0.06%
2019/09/10	5	10.10	0	0.00	10.15	5	1,563	0.32%
2019/09/09	1	10.05	0	0.00	10.05	1	1,564	0.06%
2019/09/06	8	10.12	0	0.00	10.10	8	1,551	0.52%
2019/09/05	0	0.00	110	10.25	10.10	-110	1,534	-7.17%	大賣/鉅額交易
2019/09/04	0	0.00	11	10.15	10.20	-11	1,498	-0.73%
2019/09/02	3	9.98	1	10.05	9.97	2	1,454	0.14%
2019/08/28	8	9.91	0	0.00	9.95	8	1,414	0.57%
2019/08/26	3	9.89	0	0.00	9.90	3	1,406	0.21%
2019/08/21	1.4	9.88	0	0.00	9.85	1.4	1,371	0.10%
2019/08/13	1	9.90	1	10.05	10.15	0	1,132	0.00%
2019/08/12	1	9.75	64.2	9.99	9.99	-63.2	1,072	-5.89%
2019/08/06	1	9.60	0	0.00	9.63	1	902	0.11%
2019/08/02	0	0.00	60	9.82	9.85	-60	860	-6.97%
2019/08/01	0	0.00	2	9.68	9.76	-2	805	-0.25%
2019/07/31	0	0.00	3	9.45	9.45	-3	726	-0.41%
2019/07/30	0	0.00	2	9.38	9.51	-2	708	-0.28%
2019/07/15	1	9.15	0	0.00	9.24	1	706	0.14%
2019/07/11	0	0.00	1	9.30	9.29	-1	699	-0.14%
2019/07/04	2	9.09	0	0.00	9.15	2	671	0.30%
2019/07/03	0	0.00	4	9.45	9.46	-4	669	-0.60%
2019/07/02	0	0.00	4	9.50	9.50	-4	653	-0.61%
2019/06/28	0	0.00	1	9.45	9.45	-1	630	-0.16%
2019/06/26	2	9.35	0	0.00	9.38	2	642	0.31%
2019/06/20	2	9.30	0	0.00	9.39	2	669	0.30%
2019/06/18	2	9.30	3.1	9.34	9.38	-1.1	690	-0.16%
2019/06/17	2	9.14	1	9.15	9.22	1	642	0.16%
2019/06/11	1	9.00	0	0.00	9.05	1	623	0.16%
2019/05/31	0	0.00	1	9.18	9.18	-1	637	-0.16%
2019/05/28	0	0.00	1	9.18	9.16	-1	693	-0.14%
2019/05/24	0	0.00	1	9.00	9.00	-1	687	-0.15%
2019/05/21	1	8.82	0	0.00	8.83	1	689	0.14%
2019/05/20	2	8.82	0	0.00	8.81	2	696	0.29%
2019/05/14	0	0.00	3	8.80	8.83	-3	691	-0.43%
2019/05/13	4	8.78	0	0.00	8.78	4	689	0.58%
2019/05/09	2	8.82	0	0.00	8.80	2	688	0.29%
2019/05/08	2	8.95	0	0.00	8.93	2	670	0.30%
2019/05/07	6	9.00	0	0.00	9.00	6	663	0.90%
2019/05/06	5	9.02	0	0.00	9.00	5	658	0.76%
2019/04/29	6	9.19	0	0.00	9.12	6	626	0.96%
2019/04/24	0	0.00	5	9.30	9.26	-5	628	-0.80%
2019/04/18	55	9.20	0	0.00	9.21	55	620	8.86%
2019/04/16	19	9.25	0	0.00	9.25	19	616	3.08%
2019/04/15	33	9.25	2	9.28	9.28	31	617	5.02%
2019/04/12	1	9.30	0	0.00	9.25	1	631	0.16%
2019/04/02	1	9.45	0	0.00	9.43	1	640	0.16%
2019/04/01	1	9.60	0	0.00	9.46	1	634	0.16%
2019/03/28	0	0.00	1	9.75	9.68	-1	620	-0.16%
2019/03/25	20	9.50	0	0.00	9.49	20	612	3.26%
2019/03/22	0	0.00	1	9.66	9.62	-1	603	-0.17%
2019/03/21	301	9.59	2	9.53	9.63	299	585	51.10%	大買/鉅額交易
2019/03/19	4	9.38	0	0.00	9.39	4	565	0.71%
2019/03/11	2	9.35	0	0.00	9.35	2	573	0.35%
2019/03/08	2	9.40	0	0.00	9.40	2	574	0.35%
2019/03/05	0	0.00	1	9.60	9.58	-1	579	-0.17%
2019/03/04	0	0.00	2	9.40	9.59	-2	568	-0.35%
2019/02/22	0	0.00	16	9.14	9.14	-16	501	-3.19%
2019/02/20	0	0.00	1	9.15	9.19	-1	499	-0.20%
2019/01/30	5	9.04	0	0.00	9.05	5	491	1.02%
2019/01/21	0	0.00	1	9.09	9.11	-1	517	-0.19%
2019/01/11	0	0.00	1	9.00	8.96	-1	585	-0.17%
2019/01/04	3	8.76	0	0.00	8.73	3	614	0.49%
2018/12/21	1	9.00	0	0.00	8.97	1	718	0.14%
2018/12/11	1	9.13	0	0.00	9.15	1	808	0.12%
2018/12/03	0	0.00	1	9.30	9.34	-1	875	-0.11%
2018/11/26	0	0.00	1	9.15	9.10	-1	1,015	-0.10%
2018/11/23	1	9.00	0	0.00	9.03	1	1,041	0.10%
2018/11/19	0	0.00	1	9.15	9.17	-1	1,275	-0.08%
2018/11/12	2	9.00	0	0.00	9.01	2	1,416	0.14%
2018/11/02	0	0.00	1	9.00	8.97	-1	1,506	-0.07%
2018/11/01	0	0.00	1	8.85	8.88	-1	1,512	-0.07%
2018/10/31	0	0.00	1	8.70	8.75	-1	1,529	-0.07%
2018/10/29	3	8.47	0	0.00	8.45	3	1,538	0.19%
2018/10/26	2	8.64	0	0.00	8.48	2	1,541	0.13%
2018/10/19	3	8.97	5	9.00	8.95	-2	1,685	-0.12%
2018/10/18	1	9.15	0	0.00	9.10	1	1,730	0.06%
2018/10/17	0	0.00	1	9.30	9.18	-1	1,749	-0.06%
2018/10/12	0	0.00	7	9.21	9.24	-7	1,772	-0.39%
2018/10/11	7	9.21	0	0.00	9.06	7	1,758	0.40%
2018/10/05	1	9.89	0	0.00	9.86	1	1,727	0.06%
2018/10/04	1	10.05	0	0.00	10.05	1	1,696	0.06%
2018/09/28	11	10.25	0	0.00	10.20	11	1,745	0.63%
2018/09/27	5	10.30	1	10.35	10.25	4	1,759	0.23%
2018/09/26	1	10.20	0	0.00	10.25	1	1,755	0.06%
2018/09/25	0	0.00	2	10.28	10.35	-2	1,770	-0.11%
2018/09/20	1	10.05	0	0.00	10.05	1	1,759	0.06%
2018/09/19	0	0.00	1	10.20	10.10	-1	1,772	-0.06%
2018/09/18	1	10.05	1	10.20	10.05	0	1,782	0.00%
2018/09/17	1	10.05	0	0.00	10.10	1	1,812	0.06%
2018/09/14	0	0.00	1	10.20	10.15	-1	1,851	-0.05%
2018/09/13	0	0.00	10	10.05	10.05	-10	1,880	-0.53%
2018/09/10	0	0.00	8	10.07	9.98	-8	1,985	-0.40%
2018/09/07	2	10.13	0	0.00	10.15	2	2,014	0.10%
2018/09/06	1	10.35	2	10.40	10.35	-1	2,063	-0.05%
2018/09/04	11	10.58	0	0.00	10.55	11	2,341	0.47%
2018/09/03	0	0.00	7	10.65	10.55	-7	2,353	-0.30%
2018/08/30	1	10.35	0	0.00	10.60	1	2,351	0.04%
2018/08/29	5	10.45	0	0.00	10.40	5	2,352	0.21%
2018/08/28	1	10.40	0.2	10.30	10.35	0.8	2,369	0.03%
2018/08/27	8	10.58	0	0.00	10.55	8	2,400	0.33%
2018/08/24	5	10.50	0	0.00	10.60	5	2,493	0.20%
2018/08/15	1	10.00	0	0.00	10.00	1	2,470	0.04%
2018/08/06	0	0.00	64.8	10.07	10.15	-64.8	2,734	-2.37%
2018/07/26	2	10.68	0	0.00	10.65	2	2,966	0.07%
2018/07/25	0	0.00	0.2	10.70	10.70	-0.2	3,124	-0.01%
2018/07/19	2	10.35	0	0.00	10.30	2	3,763	0.05%
2018/07/18	2	10.35	0	0.00	10.35	2	3,857	0.05%
2018/07/06	0	0.00	5	10.00	9.96	-5	5,309	-0.09%
2018/07/02	0	0.00	2	10.45	10.30	-2	7,412	-0.03%
2018/06/19	5	11.25	0	0.00	11.15	5	9,732	0.05%
2018/06/14	0	0.00	1	11.30	11.15	-1	9,690	-0.01%
2018/06/13	6	11.45	5	11.61	11.35	1	9,701	0.01%
2018/06/12	0	0.00	4	11.00	11.25	-4	9,525	-0.04%
2018/06/07	0	0.00	1	10.95	10.90	-1	9,644	-0.01%
2018/06/06	0	0.00	2	11.10	11.05	-2	9,577	-0.02%
2018/06/01	5	11.15	0	0.00	11.15	5	9,475	0.05%
2018/05/18	2	11.00	0	0.00	10.85	2	9,119	0.02%
2018/05/17	0	0.00	2	10.80	10.80	-2	9,018	-0.02%
2018/05/11	0	0.00	5	10.90	10.90	-5	8,946	-0.06%
2018/05/10	0	0.00	5	11.00	10.90	-5	8,910	-0.06%
2018/05/09	10	11.15	0	0.00	11.05	10	8,852	0.11%
2018/05/03	0	0.00	2	11.00	11.00	-2	8,689	-0.02%
2018/05/02	2	11.20	0	0.00	11.10	2	8,659	0.02%
2018/04/30	3	12.20	0	0.00	12.15	3	8,483	0.04%
2018/04/26	5	12.24	0	0.00	11.85	5	8,423	0.06%
2018/04/24	2	11.55	0	0.00	11.20	2	7,880	0.03%
2018/04/23	0	0.00	10	12.15	11.90	-10	7,809	-0.13%
2018/04/20	12	12.48	0	0.00	12.15	12	7,768	0.15%
2018/04/18	10	12.50	0	0.00	12.35	10	7,623	0.13%
2018/04/17	0	0.00	1	12.50	12.60	-1	7,368	-0.01%
2018/04/13	2	11.93	3	12.02	11.90	-1	6,955	-0.01%
2018/04/12	18	12.57	1	12.45	12.45	17	6,994	0.24%
2018/04/11	2	12.85	0	0.00	13.00	2	6,810	0.03%
2018/04/10	23	12.64	5	13.30	12.50	18	6,590	0.27%
2018/04/09	18	14.26	18	14.23	13.85	0	6,116	0.00%
2018/04/03	42	13.82	31.2	13.95	14.30	10.8	5,598	0.19%
2018/04/02	23	13.92	61	13.86	13.80	-38	5,013	-0.76%
2018/03/30	14	11.61	11	11.51	11.70	3	3,372	0.09%
2018/03/29	0	0.00	1	10.60	10.65	-1	2,960	-0.03%
2018/03/27	5	10.50	0	0.00	10.40	5	2,828	0.18%
2018/03/26	5	10.35	0	0.00	10.25	5	2,712	0.18%
2018/03/22	4	10.43	0	0.00	10.35	4	2,660	0.15%
2018/03/19	0	0.00	3	10.45	10.40	-3	2,540	-0.12%
2018/03/13	1	10.10	0	0.00	10.10	1	2,181	0.05%
2018/02/21	0	0.00	3	9.47	9.52	-3	2,029	-0.15%
2018/02/06	0.2	9.53	0	0.00	9.45	0.2	2,000	0.01%
2018/02/01	0	0.00	5	9.98	9.98	-5	1,961	-0.25%
2018/01/31	0	9.98	0	0.00	10.00	0	1,955	0.00%
2018/01/25	0	0.00	7	10.15	10.15	-7	1,892	-0.37%
2018/01/18	0	0.00	9	10.15	10.20	-9	1,718	-0.52%
2018/01/17	0	0.00	5	10.25	10.15	-5	1,704	-0.29%
2018/01/15	0	0.00	5	10.25	10.25	-5	1,649	-0.30%
2018/01/12	0	0.00	10	10.30	10.25	-10	1,639	-0.61%
2018/01/11	3	10.20	10	10.35	10.25	-7	1,612	-0.43%
2018/01/09	0	0.00	4	10.25	10.25	-4	1,628	-0.25%
2018/01/08	22	10.31	0	0.00	10.30	22	1,562	1.41%
2018/01/05	4	9.85	0	0.00	9.86	4	1,316	0.30%