九豪 (6127)-元大-北屯券商分點個股進出

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)

可現股當沖

股價
25.85
漲跌
▼0.20
漲幅
-0.77%
成交量
409張
產業
上櫃電子零組件類股▲0.28%
216人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九豪 (6127)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	50	26.01	50	26.02	26.05	0	1,518	0.00%
2024/05/27	23	25.64	23	25.43	25.75	0	1,723	0.00%
2024/05/23	1	25.05	0	0.00	25.05	1	1,735	0.06%
2024/05/22	2	26.00	0	0.00	25.60	2	1,741	0.11%
2024/05/20	1	25.25	0	0.00	25.20	1	1,749	0.06%
2024/05/16	1	25.35	0	0.00	25.30	1	1,775	0.06%
2024/05/13	1	26.00	0	0.00	25.90	1	1,823	0.05%
2024/05/09	3	26.00	0	0.00	26.05	3	1,827	0.16%
2024/05/03	2	26.83	3	26.93	26.40	-1	1,864	-0.05%
2024/04/30	0	0.00	1	25.55	25.40	-1	1,887	-0.05%
2024/04/29	1	25.15	0	0.00	25.30	1	2,036	0.05%
2024/04/26	2	25.05	0	0.00	24.95	2	2,044	0.10%
2024/04/19	1	25.00	0	0.00	25.10	1	2,194	0.05%
2024/04/16	0	26.30	0	0.00	25.30	0	2,202	0.00%
2024/04/12	0	0.00	0.2	27.07	27.00	-0.2	2,193	-0.01%
2024/04/11	1	27.05	0	0.00	27.20	1	2,193	0.05%
2024/04/10	0	0.00	0.1	28.60	27.55	-0.1	2,205	0.00%
2024/04/09	1	27.50	0	0.00	27.70	1	2,204	0.05%
2024/04/08	3	28.38	5	28.31	28.05	-2	2,197	-0.09%
2024/04/02	1	26.75	0.1	27.15	26.80	0.9	2,153	0.04%
2024/04/01	0	27.40	0	0.00	27.30	0	2,156	0.00%
2024/03/26	1	27.60	0	0.00	27.15	1	2,171	0.05%
2024/03/20	2.1	27.30	0	0.00	27.35	2.1	2,382	0.09%
2024/03/18	1	26.65	0	0.00	26.65	1	2,695	0.04%
2024/03/14	5.1	26.90	1	26.90	26.70	4.1	2,719	0.15%
2024/03/13	10	27.70	0	0.00	27.60	10	2,713	0.37%
2024/03/11	0.1	28.40	0.1	28.20	28.10	0	2,735	0.00%
2024/03/08	1	28.15	0	0.00	28.30	1	2,758	0.04%
2024/03/07	11	29.37	11	29.62	29.30	0	2,753	0.00%
2024/03/06	40	31.00	40.1	31.31	30.35	-0.1	2,728	0.00%
2024/03/05	1	31.95	2	31.58	31.00	-1	2,840	-0.03%
2024/03/04	43	31.36	41	31.51	30.80	2	2,696	0.07%
2024/03/01	34	30.11	34	30.05	30.40	0	2,585	0.00%
2024/02/29	0	0.00	1	29.60	29.90	-1	2,732	-0.04%
2024/02/23	6	27.80	1	27.80	27.60	5	2,818	0.18%
2024/02/22	11	28.09	0	0.00	28.10	11	3,023	0.36%
2024/02/16	1	28.55	0	0.00	28.40	1	3,417	0.03%
2024/02/15	0	0.00	1	27.95	27.95	-1	3,457	-0.03%
2024/02/05	0	0.00	3	26.60	26.50	-3	3,448	-0.09%
2024/01/30	0	0.00	1	27.35	27.40	-1	3,442	-0.03%
2024/01/29	0	0.00	0.2	27.70	27.90	-0.2	3,436	-0.01%
2024/01/24	1	29.30	1	28.80	28.60	0	3,445	0.00%
2024/01/23	1.2	28.86	6	28.76	28.90	-4.8	3,396	-0.14%
2024/01/19	4	28.35	2	27.75	27.80	2	3,231	0.06%
2024/01/18	0.2	28.10	0	0.00	28.10	0.2	3,180	0.01%
2024/01/17	0	0.00	3	27.80	27.05	-3	3,149	-0.10%
2023/12/28	1	27.35	0	0.00	27.35	1	2,983	0.03%
2023/12/19	1	28.30	11	27.75	27.75	-10	2,896	-0.35%
2023/12/18	0	0.00	3	28.37	28.15	-3	2,869	-0.10%
2023/12/15	1	29.80	0	0.00	29.10	1	2,830	0.04%
2023/12/14	7	30.86	14	31.00	31.10	-7	2,676	-0.26%
2023/12/05	0	0.00	8	28.90	29.05	-8	2,263	-0.35%
2023/12/04	1	30.00	0	0.00	29.20	1	2,237	0.04%
2023/12/01	11	29.83	10	30.15	29.90	1	2,198	0.05%
2023/11/30	35	31.01	5	31.33	30.25	30	2,161	1.39%
2023/11/29	7	29.92	3	29.95	30.05	4	2,000	0.20%
2023/11/27	4	30.68	1.1	30.01	29.55	2.9	1,853	0.15%
2023/11/24	0	0.00	5	31.20	31.55	-5	1,520	-0.33%
2023/11/22	2	29.83	20	29.55	29.35	-18	1,313	-1.37%
2023/11/21	23	29.63	25.1	30.39	29.35	-2.1	1,201	-0.17%
2023/11/20	28	28.86	9	28.29	29.35	19	985	1.93%
2023/11/17	2	26.10	1	26.70	26.70	1	739	0.14%
2023/11/15	2	24.70	2	25.15	24.35	0	598	0.00%
2023/11/14	2.2	24.65	2	24.25	24.55	0.2	550	0.04%
2023/11/08	2	23.85	0	0.00	24.00	2	518	0.39%
2023/11/07	1	23.55	1	23.65	23.40	0	504	0.00%
2023/11/06	0	0.00	1	23.35	23.45	-1	506	-0.20%
2023/11/02	1	22.90	1	22.60	22.60	0	489	0.00%
2023/11/01	5	22.29	5	22.25	22.65	0	476	0.00%
2023/10/18	0	0.00	15	21.90	21.90	-15	484	-3.09%
2023/10/02	0	0.00	1	23.30	23.05	-1	532	-0.19%
2023/09/27	0	0.00	15	22.68	22.75	-15	542	-2.76%
2023/09/20	0	0.00	1	23.30	23.00	-1	564	-0.18%
2023/09/18	20	24.14	0	0.00	23.90	20	578	3.45%
2023/09/14	3	24.07	0	0.00	23.95	3	581	0.52%
2023/09/13	7	24.08	0	0.00	23.90	7	611	1.15%
2023/09/12	1	23.65	0	0.00	23.50	1	649	0.15%
2023/09/05	0	0.00	11	23.75	23.70	-11	697	-1.58%
2023/09/01	11	23.40	11	24.21	23.50	0	701	0.00%
2023/08/31	6	23.06	1	23.00	23.00	5	656	0.76%
2023/08/18	0	0.00	1	21.55	21.95	-1	721	-0.14%
2023/08/15	0	0.00	1	22.05	22.20	-1	718	-0.14%
2023/08/14	0	0.00	0.2	20.30	20.50	-0.2	706	-0.03%
2023/07/27	0.2	20.80	0	0.00	20.75	0.2	955	0.03%
2023/07/12	1	22.00	0	0.00	22.00	1	1,112	0.09%
2023/07/10	0	0.00	1	22.15	21.75	-1	1,296	-0.08%
2023/07/06	2	23.15	0	0.00	23.10	2	1,363	0.15%
2023/07/04	0	0.00	2.1	23.30	23.35	-2.1	1,407	-0.15%
2023/06/20	0.1	24.05	0	0.00	24.00	0.1	1,368	0.00%
2023/06/16	1	24.90	0	0.00	25.80	1	1,322	0.08%
2023/06/08	0	0.00	0.3	23.30	23.15	-0.3	1,189	-0.03%
2023/06/07	0.2	24.30	1	23.85	24.30	-0.8	1,175	-0.07%
2023/06/06	1	23.25	0	0.00	23.25	1	1,157	0.09%
2023/06/05	0	0.00	1	24.20	24.15	-1	1,162	-0.09%
2023/05/31	0.1	24.20	1	24.10	24.20	-0.9	1,135	-0.08%
2023/05/30	3	22.90	0	0.00	23.20	3	1,105	0.27%
2023/05/26	0	0.00	15	22.30	22.40	-15	1,095	-1.37%
2023/05/16	0	0.00	2	22.90	22.80	-2	1,077	-0.19%
2023/05/11	2	22.10	4	21.90	21.60	-2	1,057	-0.19%
2023/05/09	1	23.10	5	22.90	22.30	-4	1,050	-0.38%
2023/05/08	12	25.05	2	24.68	23.55	10	1,021	0.98%
2023/05/05	1	24.30	11	23.98	24.35	-10	924	-1.08%
2023/05/03	3	22.60	1	22.85	22.65	2	805	0.25%
2023/05/02	1	22.90	0	0.00	22.90	1	798	0.13%
2023/04/19	1	23.15	0	0.00	23.05	1	666	0.15%
2023/04/14	0	0.00	1	24.10	24.10	-1	604	-0.17%
2023/04/13	2	23.78	7	23.89	23.90	-5	555	-0.90%
2023/04/12	4	21.15	10	21.77	22.15	-6	410	-1.46%
2023/04/11	11	20.22	8	20.63	20.85	3	354	0.85%
2023/04/10	2	20.35	2	19.80	20.25	0	311	0.00%
2023/03/21	0	0.00	2	18.05	18.35	-2	261	-0.76%
2023/02/15	0	17.35	0	0.00	17.25	0	316	0.00%
2022/12/23	0	16.60	0	0.00	16.50	0	436	0.00%
2022/10/26	0	13.30	0	0.00	13.15	0	270	0.00%
2022/10/04	3	15.30	23	15.32	15.25	-20	244	-8.16%
2022/10/03	20	15.00	0	0.00	15.00	20	221	9.04%
2022/08/04	0	0.00	3	16.65	16.85	-3	233	-1.28%
2022/07/08	2	17.35	2	17.80	17.55	0	271	0.00%
2022/07/05	1	16.30	0	0.00	16.70	1	273	0.37%
2022/07/01	2	16.70	0	0.00	16.25	2	273	0.73%
2022/06/06	0	0.00	1	22.60	22.50	-1	313	-0.32%
2022/05/19	2	21.90	0	0.00	21.90	2	376	0.53%
2022/05/16	3	21.15	0	0.00	21.15	3	443	0.68%
2022/05/09	0	0.00	1	21.55	21.60	-1	478	-0.21%
2022/05/06	0	0.00	1	22.50	22.80	-1	483	-0.21%
2022/05/03	1	22.25	1	22.00	21.95	0	495	0.00%
2022/04/14	1	24.40	0	0.00	24.20	1	852	0.12%
2022/04/06	3	25.15	0	0.00	25.15	3	1,393	0.22%
2022/03/31	1	25.80	0	0.00	25.65	1	1,444	0.07%
2022/03/25	0	0.00	2	26.63	26.35	-2	1,492	-0.13%
2022/03/23	0	0.00	1	27.30	27.30	-1	1,584	-0.06%
2022/03/22	0	0.00	4	26.83	27.35	-4	1,792	-0.22%
2022/03/16	3	25.40	0	0.00	25.00	3	1,988	0.15%
2022/03/15	0	0.00	3	25.05	25.00	-3	1,991	-0.15%
2022/03/07	2	26.10	0	0.00	26.05	2	2,341	0.09%
2022/02/25	0	0.00	1	28.00	27.85	-1	2,412	-0.04%
2022/02/24	1	28.00	0	0.00	27.60	1	2,438	0.04%
2022/02/17	2	30.18	0	0.00	29.00	2	2,500	0.08%
2022/02/15	0	0.00	1	29.15	28.65	-1	2,458	-0.04%
2022/02/14	1	28.05	0	0.00	28.20	1	2,457	0.04%
2022/02/09	1	29.50	0	0.00	29.50	1	2,452	0.04%
2022/02/08	3	29.10	0	0.00	29.10	3	2,449	0.12%
2022/01/25	0	0.00	2	28.05	27.65	-2	2,483	-0.08%
2022/01/24	0	0.00	8	28.01	28.00	-8	2,485	-0.32%
2022/01/21	0	0.00	4	29.00	28.60	-4	2,486	-0.16%
2022/01/20	0	0.00	8	29.44	29.35	-8	2,503	-0.32%
2022/01/19	0	0.00	10.3	29.50	29.45	-10.3	2,508	-0.41%
2022/01/18	12	30.38	2	31.10	29.85	10	2,501	0.40%
2022/01/17	0	0.00	0.7	29.35	29.35	-0.7	2,413	-0.03%
2022/01/14	2	29.05	0	0.00	29.20	2	2,401	0.08%
2022/01/13	0	0.00	7	30.10	30.00	-7	2,390	-0.29%
2022/01/12	15	29.92	1	29.70	29.70	14	2,359	0.59%
2022/01/11	3	28.85	7	29.19	28.80	-4	2,310	-0.17%
2022/01/10	5	30.25	0	0.00	30.10	5	2,272	0.22%
2022/01/07	2	30.53	0	0.00	30.55	2	2,254	0.09%
2022/01/06	15	31.36	3	31.20	31.60	12	2,197	0.55%
2022/01/05	6	31.75	11	31.44	31.60	-5	2,078	-0.24%
2022/01/04	5	30.73	3	31.25	30.80	2	1,959	0.10%
2022/01/03	3	30.92	2	30.98	30.15	1	1,846	0.05%
2021/12/28	0	0.00	5	29.30	29.30	-5	1,690	-0.30%
2021/12/27	1	29.45	1	29.35	29.50	0	1,694	0.00%
2021/12/24	0	0.00	5	28.15	28.15	-5	1,674	-0.30%
2021/12/23	0	0.00	2	28.75	28.75	-2	1,666	-0.12%
2021/12/20	2	29.55	0	0.00	29.15	2	1,659	0.12%
2021/12/17	6	29.72	11	29.60	29.60	-5	1,611	-0.31%
2021/12/16	26	30.18	6	30.08	29.80	20	1,572	1.27%
2021/12/15	1	29.50	7	29.74	29.50	-6	1,368	-0.44%
2021/12/14	0	0.00	1	28.05	27.90	-1	1,224	-0.08%
2021/12/10	1	27.00	0	0.00	27.15	1	1,176	0.08%
2021/12/08	1	27.70	0	0.00	27.50	1	1,176	0.09%
2021/12/07	13	28.58	18	28.54	28.10	-5	1,156	-0.43%
2021/12/06	0	0.00	1	28.35	28.30	-1	1,071	-0.09%
2021/12/02	3	28.53	11	27.34	27.10	-8	1,050	-0.76%
2021/12/01	11	27.40	9	27.34	27.10	2	965	0.21%
2021/11/29	0	0.00	3	24.40	25.10	-3	943	-0.32%
2021/11/26	1	25.20	0	0.00	25.20	1	957	0.10%
2021/11/22	2	27.40	2	27.38	27.80	0	1,119	0.00%
2021/11/18	2	25.80	0	0.00	25.95	2	1,165	0.17%
2021/11/16	0	0.00	2	26.05	25.45	-2	1,605	-0.12%
2021/11/15	2	25.73	0	0.00	25.75	2	1,617	0.12%
2021/11/12	0	0.00	4	25.15	25.00	-4	1,628	-0.25%
2021/11/09	0	0.00	4	25.08	25.25	-4	1,698	-0.24%
2021/11/08	2	24.93	0	0.00	24.90	2	1,704	0.12%
2021/11/05	1	25.00	1	24.90	25.00	0	1,732	0.00%
2021/11/04	0	0.00	2	25.90	25.40	-2	1,759	-0.11%
2021/11/03	2	25.25	2	25.35	25.25	0	1,776	0.00%
2021/11/02	2	25.75	1	25.15	24.80	1	1,807	0.06%
2021/11/01	1	25.70	0	0.00	25.75	1	1,826	0.05%
2021/10/15	0	0.00	1	24.00	23.80	-1	3,105	-0.03%
2021/10/14	0	0.00	1	23.20	23.05	-1	3,139	-0.03%
2021/10/13	0	0.00	1	23.50	22.80	-1	3,162	-0.03%
2021/10/05	1	21.80	2	23.15	23.60	-1	3,559	-0.03%
2021/10/01	1	24.70	0	0.00	23.90	1	3,759	0.03%
2021/09/22	1	26.20	0	0.00	26.25	1	5,130	0.02%
2021/09/17	3	26.82	0	0.00	27.15	3	5,145	0.06%
2021/09/08	1	27.80	0	0.00	26.70	1	5,291	0.02%
2021/09/03	0	0.00	2	28.95	28.95	-2	5,429	-0.04%
2021/09/01	2	29.70	0	0.00	29.50	2	5,372	0.04%
2021/08/31	1	29.50	1	29.25	29.50	0	5,349	0.00%
2021/08/27	9	29.67	9	28.91	28.90	0	5,254	0.00%
2021/08/26	1	29.90	2	29.98	29.60	-1	5,223	-0.02%
2021/08/24	0	0.00	2	28.90	28.30	-2	5,105	-0.04%
2021/08/23	1	28.95	2	29.38	29.35	-1	5,066	-0.02%
2021/08/20	9	25.83	11	25.55	26.85	-2	4,939	-0.04%
2021/08/19	2	25.55	2	25.40	25.00	0	4,621	0.00%
2021/08/18	4	24.64	6	24.90	26.05	-2	4,620	-0.04%
2021/08/17	7	25.31	5	25.80	24.75	2	4,635	0.04%
2021/08/13	3	27.57	0	0.00	26.90	3	4,617	0.06%
2021/08/11	2	28.80	21	28.24	28.10	-19	4,619	-0.41%
2021/08/10	0	0.00	6	29.25	28.80	-6	4,625	-0.13%
2021/08/09	0	0.00	10	30.60	29.85	-10	4,625	-0.22%
2021/08/06	0	0.00	2	31.28	30.85	-2	4,657	-0.04%
2021/08/05	11	30.67	2	30.60	30.50	9	4,652	0.19%
2021/08/04	1	30.10	0	0.00	30.05	1	4,713	0.02%
2021/08/03	1	30.65	0	0.00	29.90	1	4,758	0.02%
2021/08/02	10	29.80	2	29.80	29.80	8	4,755	0.17%
2021/07/30	1	30.10	2	30.65	30.10	-1	4,762	-0.02%
2021/07/29	2	30.90	6	30.35	30.70	-4	4,761	-0.08%
2021/07/28	11	30.27	37.2	31.91	30.30	-26.2	4,754	-0.55%
2021/07/27	16	34.71	3	34.31	32.80	13	4,728	0.27%
2021/07/26	4	34.53	6	34.38	36.10	-2	4,616	-0.04%
2021/07/23	2	32.65	1	33.01	32.90	1	4,673	0.02%
2021/07/22	9	33.15	12	33.68	32.70	-3	4,646	-0.06%
2021/07/21	30	32.60	6	31.98	32.75	24	4,401	0.55%
2021/07/20	1	30.65	0	0.00	30.50	1	4,301	0.02%
2021/07/19	1	30.60	0	0.00	31.45	1	4,328	0.02%
2021/07/16	0	0.00	1	31.00	31.20	-1	4,467	-0.02%
2021/07/15	4	31.05	1	30.85	30.80	3	4,522	0.07%
2021/07/14	3	30.85	1	31.15	30.30	2	4,629	0.04%
2021/07/13	12	32.55	8	31.38	31.95	4	4,692	0.09%
2021/07/12	18	33.01	1.2	32.39	33.10	16.8	4,647	0.36%
2021/07/09	3	32.88	2	32.63	32.75	1	4,531	0.02%
2021/07/08	14	33.77	14	33.13	32.30	0	4,599	0.00%
2021/07/07	6	33.45	11	33.15	32.70	-5	4,717	-0.11%
2021/07/06	2.2	30.69	13	30.19	32.25	-10.8	4,541	-0.24%
2021/07/05	4	30.25	1	30.20	29.75	3	4,776	0.06%
2021/07/02	1	29.30	0	0.00	29.25	1	5,060	0.02%
2021/07/01	2.1	30.50	0	0.00	29.70	2.1	5,316	0.04%
2021/06/30	20.1	31.56	7	31.41	32.25	13.1	5,191	0.25%
2021/06/29	7	28.75	5	28.71	29.35	2	4,807	0.04%
2021/06/25	0	0.00	2	26.15	25.80	-2	4,651	-0.04%
2021/06/22	1	25.15	0	0.00	25.15	1	4,735	0.02%
2021/06/21	3	25.77	1	25.85	25.30	2	4,753	0.04%
2021/06/18	1	27.55	0	0.00	27.00	1	4,924	0.02%
2021/06/16	1	26.85	2	27.20	26.25	-1	5,177	-0.02%
2021/06/15	9	27.50	11	27.42	27.80	-2	5,129	-0.04%
2021/06/11	2	26.05	3	26.28	25.80	-1	5,047	-0.02%
2021/06/07	1	25.20	1	25.70	25.75	0	5,229	0.00%
2021/06/02	1	27.00	0	0.00	26.15	1	5,270	0.02%
2021/05/27	2	25.80	2	26.00	25.90	0	5,419	0.00%
2021/05/25	5	26.20	2	26.38	25.70	3	5,471	0.05%
2021/05/20	2	24.00	3	23.20	23.10	-1	5,732	-0.02%
2021/05/18	1	23.50	1	24.00	24.20	0	5,835	0.00%
2021/05/14	5	24.94	3	26.03	24.70	2	5,865	0.03%
2021/05/13	1	24.15	1	24.65	24.65	0	5,826	0.00%
2021/05/12	2	25.33	36	24.67	24.40	-34	5,798	-0.59%
2021/05/11	1	27.50	0	0.00	27.00	1	5,732	0.02%
2021/05/10	0	0.00	1	30.10	29.95	-1	5,692	-0.02%
2021/05/07	14	30.88	18	30.46	30.55	-4	5,705	-0.07%
2021/05/06	1	30.00	0	0.00	29.60	1	5,670	0.02%
2021/05/05	2	29.60	0	0.00	29.40	2	5,672	0.04%
2021/05/04	2	29.90	0	0.00	29.50	2	5,691	0.04%
2021/05/03	5	32.18	0	0.00	31.85	5	5,740	0.09%
2021/04/29	36	36.20	15	35.68	34.60	21	5,698	0.37%
2021/04/28	1	34.70	1	34.50	34.45	0	5,413	0.00%
2021/04/27	0	0.00	2	33.95	33.60	-2	5,419	-0.04%
2021/04/26	3	34.07	2	33.50	34.15	1	5,582	0.02%
2021/04/23	3	33.22	7	32.95	33.30	-4	5,565	-0.07%
2021/04/22	2	35.25	4	34.24	32.00	-2	5,604	-0.04%
2021/04/20	4	34.29	3	34.70	34.05	1	5,842	0.02%
2021/04/19	0	0.00	5	33.80	33.50	-5	5,816	-0.09%
2021/04/16	6	32.52	0	0.00	32.90	6	5,897	0.10%
2021/04/15	1	32.35	0	0.00	32.60	1	6,263	0.02%
2021/04/14	3	32.07	40	32.74	32.75	-37	6,238	-0.59%
2021/04/13	13	33.98	7	33.87	33.00	6	6,173	0.10%
2021/04/12	6	34.33	8	33.54	33.10	-2	6,227	-0.03%
2021/04/09	6	32.23	13.1	32.04	32.00	-7.1	6,076	-0.12%
2021/04/08	22	31.05	6	30.66	31.70	16	5,800	0.28%
2021/04/07	34.1	28.28	6	28.83	28.85	28.1	5,687	0.49%
2021/04/06	1	26.95	1	26.85	26.80	0	5,731	0.00%
2021/03/31	0	0.00	6	26.09	25.90	-6	6,032	-0.10%
2021/03/26	2	26.85	2	26.50	26.25	0	6,175	0.00%
2021/03/24	0	0.00	5	26.54	26.45	-5	6,184	-0.08%
2021/03/23	5	27.37	3	27.87	26.45	2	6,165	0.03%
2021/03/22	17	27.71	13	27.60	28.65	4	5,975	0.07%
2021/03/18	1	26.35	3	25.95	26.00	-2	5,770	-0.03%
2021/03/17	0	0.00	3	26.18	26.10	-3	5,802	-0.05%
2021/03/16	2	25.90	0	0.00	25.85	2	5,840	0.03%
2021/03/11	2	25.85	3	25.97	25.70	-1	6,045	-0.02%
2021/03/05	25	26.19	1	26.05	25.70	24	6,258	0.38%
2021/03/04	0	0.00	3	26.07	25.65	-3	6,249	-0.05%
2021/03/02	1	26.35	1	25.80	25.30	0	6,389	0.00%
2021/02/25	4	25.94	0	0.00	25.95	4	7,034	0.06%
2021/02/24	4	26.83	10	26.95	26.50	-6	7,103	-0.08%
2021/02/23	6	26.56	1	26.70	26.30	5	7,102	0.07%
2021/02/22	0	0.00	11	26.95	26.45	-11	7,100	-0.15%
2021/02/19	1	25.85	10	26.01	26.00	-9	7,016	-0.13%
2021/02/18	4	25.78	11	26.10	25.90	-7	6,987	-0.10%
2021/02/17	1	25.60	5	25.69	25.60	-4	6,908	-0.06%
2021/02/05	1	23.80	0	0.00	23.80	1	6,860	0.01%
2021/02/03	1	24.00	0	0.00	24.00	1	7,027	0.01%
2021/02/02	1	24.15	2	24.20	24.05	-1	7,107	-0.01%
2021/02/01	2	23.25	18	22.94	23.50	-16	7,186	-0.22%
2021/01/26	16	25.13	5	25.10	25.00	11	7,601	0.14%
2021/01/25	8	25.67	4	25.65	25.70	4	7,556	0.05%
2021/01/21	1	24.60	0	0.00	25.05	1	7,460	0.01%
2021/01/20	8	25.45	2	24.85	24.90	6	7,464	0.08%
2021/01/19	32	26.89	36.3	26.62	26.10	-4.3	7,408	-0.06%
2021/01/18	4	25.50	0	0.00	25.45	4	7,281	0.05%
2021/01/15	20	26.14	5	25.79	26.05	15	7,267	0.21%
2021/01/14	4	26.58	13	26.67	26.40	-9	7,215	-0.12%
2021/01/13	27	26.44	26	26.44	25.60	1	7,113	0.01%
2021/01/11	17	25.66	1	25.75	25.65	16	6,838	0.23%
2021/01/08	7	25.39	10	25.37	26.65	-3	6,764	-0.04%
2021/01/07	2	24.03	1	24.25	24.25	1	6,493	0.02%
2021/01/06	15	24.86	12	23.60	23.70	3	7,239	0.04%
2021/01/05	8	25.05	17	25.33	25.00	-9	7,457	-0.12%
2021/01/04	0	0.00	5	24.00	24.00	-5	7,256	-0.07%
2020/12/31	3	23.60	1	24.20	23.70	2	7,283	0.03%
2020/12/30	10	24.66	5	24.54	24.55	5	7,218	0.07%
2020/12/29	10	23.28	15	24.09	23.50	-5	7,028	-0.07%
2020/12/25	2	23.40	2	23.15	22.30	0	6,908	0.00%
2020/12/24	2	22.05	3	23.08	23.35	-1	6,631	-0.02%
2020/12/23	2	20.95	2	21.20	21.25	0	6,463	0.00%
2020/12/22	0	0.00	15	21.23	20.70	-15	6,451	-0.23%
2020/12/21	5	21.43	3	21.55	21.50	2	6,434	0.03%
2020/12/17	0	0.00	5	22.15	22.15	-5	6,450	-0.08%
2020/12/16	1	22.20	0	0.00	22.00	1	6,449	0.02%
2020/12/15	4	21.73	2	21.65	21.50	2	6,432	0.03%
2020/12/14	1	22.10	2	22.83	22.55	-1	6,372	-0.02%
2020/12/11	0	0.00	2	21.60	21.30	-2	6,299	-0.03%
2020/12/09	34	23.05	27	23.11	22.75	7	6,177	0.11%
2020/12/07	1	22.05	15	22.05	22.40	-14	5,928	-0.24%
2020/12/04	10	22.55	3.1	22.50	22.55	6.9	5,851	0.12%
2020/12/03	0	0.00	1	22.30	22.00	-1	5,739	-0.02%
2020/12/02	1	21.75	0	0.00	21.85	1	5,606	0.02%
2020/11/30	8	21.76	7	22.04	21.80	1	5,541	0.02%
2020/11/27	5	21.87	8	22.06	22.25	-3	5,477	-0.05%
2020/11/26	4	22.36	5	22.42	22.50	-1	5,370	-0.02%
2020/11/25	46	23.75	24	22.93	22.10	22	5,215	0.42%
2020/11/24	0	0.00	2	23.08	23.35	-2	4,704	-0.04%
2020/11/23	4	20.63	6	20.82	21.25	-2	4,534	-0.04%
2020/11/20	10	20.38	10	20.53	20.10	0	4,410	0.00%
2020/11/19	0	0.00	5	19.75	19.35	-5	4,256	-0.12%
2020/11/18	0	0.00	1	19.05	19.30	-1	4,199	-0.02%
2020/11/17	1	18.80	0	0.00	18.70	1	4,173	0.02%
2020/11/16	2	18.90	0	0.00	18.95	2	4,179	0.05%
2020/11/12	2	19.05	4	19.85	18.60	-2	4,142	-0.05%
2020/11/11	1	20.20	74	20.21	20.10	-73	4,039	-1.81%
2020/11/10	5	20.24	2	20.50	20.00	3	3,978	0.08%
2020/11/09	1	20.05	2	20.25	20.15	-1	3,899	-0.03%
2020/11/06	72	19.80	3	20.10	19.70	69	3,845	1.79%
2020/11/05	1	19.35	4	19.49	19.45	-3	3,748	-0.08%
2020/11/04	9	19.64	4	19.65	19.55	5	3,770	0.13%
2020/11/03	13.2	19.79	13	19.91	19.60	0.2	3,636	0.00%
2020/11/02	0	0.00	2	18.25	18.25	-2	3,382	-0.06%
2020/10/30	2	19.20	7	18.81	18.50	-5	3,380	-0.15%
2020/10/29	8	18.34	3	18.60	18.90	5	3,321	0.15%
2020/10/28	12	19.00	1	18.70	18.70	11	3,292	0.33%
2020/10/27	1	19.10	0	0.00	19.00	1	3,249	0.03%
2020/10/26	6	19.39	6	19.54	19.40	0	3,224	0.00%
2020/10/23	1	18.70	4	18.75	18.60	-3	3,148	-0.10%
2020/10/22	7	19.07	2	18.85	18.85	5	3,131	0.16%
2020/10/21	0	0.00	11	19.34	19.25	-11	3,089	-0.36%
2020/10/20	12	19.69	6	20.09	19.60	6	3,041	0.20%
2020/10/19	4	19.61	7	19.91	19.70	-3	2,988	-0.10%
2020/10/16	9	19.87	5	19.90	19.45	4	2,904	0.14%
2020/10/15	25	20.17	147	19.94	19.70	-122	2,782	-4.38%	大賣/鉅額交易
2020/10/14	30	20.21	14	20.23	20.30	16	2,646	0.60%
2020/10/13	34	19.06	8	19.16	19.35	26	1,860	1.40%
2020/10/12	0.2	17.50	2	17.70	17.60	-1.8	1,522	-0.12%
2020/10/08	2	17.40	1	17.65	17.30	1	1,454	0.07%
2020/10/07	2	17.30	3	17.50	17.30	-1	1,385	-0.07%
2020/10/06	103	17.61	5	17.35	17.40	98	1,447	6.77%	大買/
2020/10/05	5	17.18	4	17.43	17.10	1	1,429	0.07%
2020/09/30	11	17.50	5	17.36	17.50	6	1,399	0.43%
2020/09/24	0	0.00	1	16.10	15.70	-1	1,195	-0.08%
2020/09/22	14	17.09	5	16.80	16.75	9	1,191	0.76%
2020/08/31	0	0.00	2	16.00	15.90	-2	1,957	-0.10%
2020/08/21	0	0.00	5	15.90	16.05	-5	2,217	-0.23%
2020/08/12	2	17.00	5	16.80	17.10	-3	2,345	-0.13%
2020/07/13	5	17.70	10	17.51	17.25	-5	3,487	-0.14%
2020/07/10	4	17.03	0	0.00	16.95	4	3,482	0.11%
2020/07/09	0	0.00	1	17.35	17.35	-1	3,472	-0.03%
2020/07/08	1	17.55	1	17.40	17.50	0	3,475	0.00%
2020/07/07	1	17.80	1	17.35	17.30	0	3,476	0.00%
2020/07/03	1	17.10	1	16.95	16.85	0	3,493	0.00%
2020/07/02	0	0.00	3	17.10	16.95	-3	3,527	-0.09%
2020/07/01	0	0.00	1	17.10	17.05	-1	3,529	-0.03%
2020/06/30	2	17.38	2	17.10	17.20	0	3,518	0.00%
2020/06/29	0	0.00	2	17.05	17.05	-2	3,394	-0.06%
2020/06/24	3	17.60	0	0.00	17.35	3	3,384	0.09%
2020/06/19	2	17.58	2	17.33	17.20	0	3,363	0.00%
2020/06/11	0	0.00	1	18.40	17.75	-1	3,260	-0.03%
2020/06/10	3	18.90	2	18.90	18.75	1	3,210	0.03%
2020/06/08	0	0.00	2	17.90	17.60	-2	2,931	-0.07%
2020/06/05	1	18.10	3	18.17	18.05	-2	2,944	-0.07%
2020/05/28	0	0.00	10	17.45	16.90	-10	2,654	-0.38%
2020/05/27	10	17.55	0	0.00	17.40	10	2,619	0.38%
2020/05/26	0	0.00	1	17.80	17.50	-1	2,609	-0.04%
2020/05/21	2	17.10	0	0.00	17.45	2	2,557	0.08%
2020/05/19	1	17.00	0	0.00	16.95	1	2,547	0.04%
2020/05/18	2	16.75	0	0.00	16.60	2	2,538	0.08%
2020/05/07	1	18.00	10	18.25	18.30	-9	2,557	-0.35%
2020/05/06	2	17.80	0	0.00	18.05	2	2,515	0.08%
2020/05/05	13	18.52	2	19.10	18.40	11	2,413	0.46%
2020/05/04	4	17.98	6	18.03	18.15	-2	2,170	-0.09%
2020/04/30	0	0.00	2	15.80	16.50	-2	1,921	-0.10%
2020/04/28	0	0.00	0.1	15.00	15.10	-0.1	1,865	-0.01%
2020/04/24	0	0.00	2	14.95	14.70	-2	1,809	-0.11%
2020/04/23	2	14.80	3	14.80	14.80	-1	1,803	-0.06%
2020/04/22	0	0.00	2	14.70	15.00	-2	1,791	-0.11%
2020/04/21	7	14.70	4	14.70	14.10	3	1,796	0.17%
2020/04/17	1	14.25	1	14.45	14.20	0	1,746	0.00%
2020/04/16	0	0.00	5	14.05	14.55	-5	1,751	-0.29%
2020/04/15	10	14.45	7	14.58	14.30	3	1,748	0.17%
2020/04/14	2	13.78	1	13.75	13.75	1	1,774	0.06%
2020/04/09	2	13.55	5	14.08	13.45	-3	2,076	-0.14%
2020/04/08	1	13.70	1	13.20	13.75	0	2,069	0.00%
2020/03/27	0	0.00	1	10.90	10.75	-1	2,584	-0.04%
2020/03/26	2	10.95	0	0.00	10.90	2	2,756	0.07%
2020/03/20	1	10.65	0	0.00	10.60	1	3,088	0.03%
2020/03/11	1	15.50	5	15.79	15.10	-4	3,097	-0.13%
2020/03/10	5	15.07	1	15.25	15.40	4	3,095	0.13%
2020/03/09	0	0.00	1	14.90	14.80	-1	3,188	-0.03%
2020/03/04	2	15.85	0	0.00	15.90	2	3,243	0.06%
2020/03/03	2	16.45	0	0.00	16.00	2	3,239	0.06%
2020/03/02	0	0.00	16	15.70	16.00	-16	3,224	-0.50%
2020/02/25	1.1	16.85	8	16.99	16.80	-6.9	3,184	-0.22%
2020/02/24	2	16.90	2	17.15	17.05	0	3,149	0.00%
2020/02/20	1	17.05	0	0.00	16.90	1	3,107	0.03%
2020/02/19	2	17.15	0	0.00	17.15	2	3,094	0.06%
2020/02/18	0	0.00	3	17.42	16.95	-3	3,074	-0.10%
2020/02/14	1	16.90	0	0.00	16.95	1	3,006	0.03%
2020/02/12	6	16.60	9	16.35	16.80	-3	2,933	-0.10%
2020/02/11	6	15.75	2	15.75	15.55	4	2,824	0.14%
2020/02/10	0	0.00	10	15.20	15.35	-10	2,808	-0.36%
2020/02/06	1	15.60	10.2	15.65	15.50	-9.2	2,776	-0.33%
2020/02/03	0	0.00	2	14.30	14.40	-2	2,722	-0.07%
2020/01/30	10	15.68	1	15.60	15.35	9	2,701	0.33%
2020/01/16	1	17.45	0	0.00	17.30	1	2,664	0.04%
2020/01/14	0	0.00	1	17.25	17.50	-1	2,620	-0.04%
2020/01/09	2	17.00	0	0.00	17.05	2	2,555	0.08%
2020/01/08	1	16.85	0	0.00	16.65	1	2,542	0.04%
2020/01/07	1	16.70	9	16.82	17.00	-8	2,454	-0.33%
2020/01/06	0	0.00	2	18.03	17.70	-2	2,390	-0.08%
2020/01/03	20	18.03	9	18.04	17.70	11	2,331	0.47%
2019/12/31	10	17.56	2	18.20	17.35	8	2,213	0.36%
2019/12/27	4	17.38	3	17.83	17.35	1	2,095	0.05%
2019/12/26	6	17.93	15	17.40	17.70	-9	2,024	-0.44%
2019/12/25	12	16.49	5	16.50	16.90	7	1,955	0.36%
2019/12/24	8	16.54	0	0.00	16.45	8	1,930	0.41%
2019/12/23	8	16.60	7	16.73	16.25	1	1,878	0.05%
2019/12/20	14	16.57	11	17.22	17.30	3	1,707	0.18%
2019/12/19	2	15.70	2	15.20	15.75	0	1,415	0.00%
2019/12/13	1	15.00	2	14.80	14.90	-1	1,368	-0.07%
2019/12/12	0.2	14.90	0	0.00	15.00	0.2	1,412	0.01%
2019/12/09	1	15.55	0	0.00	15.55	1	1,388	0.07%
2019/12/05	2	15.13	0	0.00	15.35	2	1,341	0.15%
2019/12/03	0	0.00	7	15.09	15.15	-7	1,287	-0.54%
2019/11/14	0	0.00	2	13.85	13.80	-2	1,419	-0.14%
2019/10/29	5	15.10	5	15.09	14.80	0	1,421	0.00%
2019/10/22	1	15.00	0	0.00	14.90	1	1,529	0.07%
2019/10/17	0	0.00	6	14.90	14.70	-6	1,497	-0.40%
2019/10/14	3	15.30	0	0.00	15.15	3	1,491	0.20%
2019/10/02	0	0.00	1	15.40	15.30	-1	1,379	-0.07%
2019/10/01	4	15.78	4	15.75	15.55	0	1,499	0.00%
2019/09/27	5	15.04	3	14.83	15.15	2	1,370	0.15%
2019/09/26	0	0.00	8	14.95	14.70	-8	1,333	-0.60%
2019/09/24	1	14.50	0	0.00	14.40	1	1,280	0.08%
2019/09/18	0	0.00	3	14.70	14.65	-3	1,250	-0.24%
2019/09/17	0	0.00	20	15.40	14.90	-20	1,241	-1.61%
2019/09/09	10	14.45	0	0.00	14.40	10	1,207	0.83%
2019/09/06	21	14.97	11	14.90	14.80	10	1,208	0.83%
2019/09/05	11	14.69	10	14.65	14.65	1	1,139	0.09%
2019/09/04	1	14.85	0	0.00	14.40	1	1,140	0.09%
2019/09/03	10	14.35	0	0.00	14.60	10	1,105	0.90%
2019/09/02	2	14.25	2	14.70	14.60	0	1,084	0.00%
2019/08/30	1	14.15	1	14.25	13.75	0	1,023	0.00%
2019/08/29	0	0.00	6	13.15	13.30	-6	973	-0.62%
2019/08/13	0	0.00	1	13.20	13.10	-1	993	-0.10%
2019/07/30	0	0.00	5	15.20	14.65	-5	1,042	-0.48%
2019/07/29	0	0.00	5	14.35	14.40	-5	994	-0.50%
2019/07/25	5	14.39	0	0.00	14.55	5	950	0.53%
2019/07/24	5	14.13	0	0.00	14.10	5	925	0.54%
2019/07/08	2	14.90	0	0.00	14.75	2	1,027	0.19%
2019/07/05	17	15.16	17	15.29	15.25	0	1,035	0.00%
2019/07/03	0	0.00	1	13.45	13.60	-1	922	-0.11%
2019/06/19	0	0.00	1	13.25	13.35	-1	934	-0.11%
2019/05/16	0	0.00	1	14.10	13.80	-1	1,169	-0.09%
2019/05/15	1	14.20	0	0.00	14.30	1	1,255	0.08%
2019/05/14	3	13.20	1	13.20	13.90	2	1,398	0.14%
2019/05/10	1	14.20	0	0.00	14.30	1	1,445	0.07%
2019/04/18	0	0.00	3	17.55	17.65	-3	1,808	-0.17%
2019/04/17	0	0.00	2	18.13	18.10	-2	1,825	-0.11%
2019/04/12	0	0.00	2	18.25	18.05	-2	1,802	-0.11%
2019/04/10	0	0.00	10	17.89	17.80	-10	1,752	-0.57%
2019/04/09	8	18.05	0.2	18.50	17.85	7.8	1,732	0.45%
2019/04/02	0	0.00	5	17.10	17.00	-5	1,722	-0.29%
2019/03/29	0	0.00	2	17.05	17.05	-2	1,727	-0.12%
2019/03/26	0	0.00	0	17.05	17.10	0	1,805	0.00%
2019/03/25	0	0.00	2	17.00	17.10	-2	1,834	-0.11%
2019/03/20	0	0.00	2	17.65	17.35	-2	1,898	-0.11%
2019/03/15	0	0.00	1	18.10	17.85	-1	2,052	-0.05%
2019/03/14	1	17.65	0	0.00	17.50	1	2,115	0.05%
2019/03/12	0	0.00	1	17.55	17.65	-1	2,527	-0.04%
2019/02/27	1	17.60	0	0.00	17.60	1	3,077	0.03%
2019/02/22	4	18.79	0	0.00	18.50	4	3,126	0.13%
2019/02/18	1	18.50	0	0.00	18.35	1	3,352	0.03%
2019/02/15	3	18.33	0	0.00	18.10	3	3,342	0.09%
2019/02/14	6	19.21	0	0.00	18.90	6	3,337	0.18%
2019/02/13	11	18.60	13	18.81	19.65	-2	3,288	-0.06%
2019/02/12	2	17.85	3	17.68	17.90	-1	3,162	-0.03%
2019/02/11	4	16.91	0	0.00	17.05	4	3,156	0.13%
2019/01/30	1	16.85	0	0.00	16.80	1	3,199	0.03%
2019/01/29	3	16.75	0	0.00	16.75	3	3,224	0.09%
2019/01/28	25	17.41	20	17.20	17.00	5	3,246	0.15%
2019/01/25	3	17.30	0	0.00	17.20	3	3,310	0.09%
2019/01/23	1	16.80	3	17.40	17.30	-2	3,385	-0.06%
2019/01/22	2	17.05	0	0.00	17.05	2	3,328	0.06%
2019/01/21	0	0.00	5	16.64	17.40	-5	3,215	-0.16%
2019/01/17	0	0.00	2	16.00	15.70	-2	3,222	-0.06%
2019/01/16	2	15.80	0	0.00	15.85	2	3,247	0.06%
2019/01/15	0	0.00	1	15.65	15.75	-1	3,256	-0.03%
2019/01/11	1	15.85	0	0.00	15.75	1	3,291	0.03%
2019/01/10	1	15.95	0	0.00	15.85	1	3,308	0.03%
2019/01/09	0	0.00	2	16.50	16.00	-2	3,342	-0.06%
2019/01/07	1	15.85	0	0.00	15.85	1	3,392	0.03%
2019/01/04	2	15.40	0	0.00	15.40	2	3,442	0.06%
2018/12/28	1	16.90	0	0.00	16.65	1	3,477	0.03%
2018/12/26	0	0.00	1	16.95	16.40	-1	3,509	-0.03%
2018/12/20	0	0.00	1	16.85	16.50	-1	3,496	-0.03%
2018/12/19	0	0.00	2	17.33	17.35	-2	3,480	-0.06%
2018/12/18	0	0.00	1	17.50	17.00	-1	3,467	-0.03%
2018/12/14	5	17.84	5	18.05	18.15	0	3,438	0.00%
2018/12/13	3	18.70	1	18.75	18.40	2	3,418	0.06%
2018/12/12	8	19.03	0	0.00	19.05	8	3,395	0.24%
2018/12/07	15	19.76	12	19.24	19.65	3	3,283	0.09%
2018/12/06	1	19.00	0	0.00	19.15	1	3,245	0.03%
2018/12/05	18	21.55	10	21.23	21.05	8	3,121	0.26%
2018/12/04	8	21.46	40	21.14	21.30	-32	2,840	-1.13%
2018/12/03	0	0.00	2	19.53	19.80	-2	2,574	-0.08%
2018/11/30	2	17.85	0	0.00	18.00	2	2,530	0.08%
2018/11/29	4	16.53	0	0.00	16.40	4	2,424	0.16%
2018/11/28	9	16.48	0	0.00	16.40	9	2,408	0.37%
2018/11/27	1	16.00	0	0.00	15.95	1	2,398	0.04%
2018/11/26	0	0.00	1	15.75	15.80	-1	2,395	-0.04%
2018/11/21	1	16.30	2	16.20	16.30	-1	2,444	-0.04%
2018/11/20	12	16.82	3	16.88	16.05	9	2,497	0.36%
2018/11/19	1.2	16.30	0	0.00	16.70	1.2	2,381	0.05%
2018/11/08	1	15.60	0	0.00	15.65	1	2,402	0.04%
2018/11/02	3	16.02	1	15.60	15.80	2	2,464	0.08%
2018/11/01	3	15.60	1	14.55	15.70	2	2,420	0.08%
2018/10/31	1	14.35	0	0.00	14.30	1	2,396	0.04%
2018/10/30	1	13.20	0	0.00	13.35	1	2,362	0.04%
2018/10/29	0	0.00	1	13.55	13.60	-1	2,418	-0.04%
2018/10/25	5	13.42	5	13.50	13.25	0	2,492	0.00%
2018/10/24	1	15.30	1	14.90	14.70	0	2,582	0.00%
2018/10/23	0	0.00	1	15.80	15.60	-1	2,761	-0.04%
2018/10/19	1	15.90	0	0.00	15.90	1	2,987	0.03%
2018/10/17	4	16.56	1	17.50	16.50	3	3,024	0.10%
2018/10/16	1	17.10	0	0.00	16.90	1	3,063	0.03%
2018/10/15	7	16.88	5	17.10	16.30	2	3,097	0.06%
2018/10/12	0	0.00	1	16.20	16.00	-1	3,084	-0.03%
2018/10/09	0	0.00	1	19.20	18.35	-1	3,171	-0.03%
2018/10/08	1	19.30	1	19.00	18.95	0	3,213	0.00%
2018/10/05	4	19.51	6	19.50	19.50	-2	3,412	-0.06%
2018/10/02	4	23.60	4	23.55	23.15	0	3,859	0.00%
2018/09/21	2	23.43	0	0.00	23.50	2	5,107	0.04%
2018/09/19	2	24.55	0	0.00	23.80	2	5,626	0.04%
2018/09/17	1	24.90	0	0.00	25.00	1	6,649	0.02%
2018/09/14	1	24.50	0	0.00	24.90	1	7,142	0.01%
2018/09/13	0	0.00	2	24.65	24.05	-2	7,646	-0.03%
2018/09/12	59	24.37	58	24.48	24.10	1	7,664	0.01%
2018/09/11	1	26.30	0	0.00	26.10	1	7,660	0.01%
2018/09/07	2	26.73	2	27.00	26.65	0	7,705	0.00%
2018/09/06	0	0.00	2	28.35	28.10	-2	7,688	-0.03%
2018/09/04	0	0.00	3	28.37	28.60	-3	7,734	-0.04%
2018/09/03	1	28.00	0	0.00	28.15	1	7,765	0.01%
2018/08/31	2	29.38	2	29.78	29.80	0	7,786	0.00%
2018/08/30	0	0.00	2	30.23	29.50	-2	7,869	-0.03%
2018/08/29	0	0.00	2	29.80	30.00	-2	8,082	-0.02%
2018/08/28	0	0.00	1	29.25	29.25	-1	8,310	-0.01%
2018/08/27	0	0.00	1	30.10	29.65	-1	8,496	-0.01%
2018/08/24	1	28.30	0	0.00	28.45	1	9,190	0.01%
2018/08/23	1	27.70	3	28.50	27.80	-2	9,190	-0.02%
2018/08/22	1	29.45	0	0.00	28.80	1	9,440	0.01%
2018/08/21	0	0.00	1	28.65	29.15	-1	9,418	-0.01%
2018/08/20	4	28.13	2	28.60	28.60	2	9,712	0.02%
2018/08/17	1	29.45	0	0.00	28.20	1	9,829	0.01%
2018/08/16	2	29.48	0	0.00	29.25	2	9,808	0.02%
2018/08/14	0	0.00	1	27.95	29.95	-1	9,805	-0.01%
2018/08/13	1	27.70	2	27.45	27.50	-1	9,740	-0.01%
2018/08/10	2	31.10	1	31.15	30.25	1	9,668	0.01%
2018/08/09	1	31.45	0	0.00	31.40	1	9,650	0.01%
2018/08/07	1	32.50	0	0.00	32.80	1	9,638	0.01%
2018/08/02	3	32.07	0	0.00	31.90	3	10,115	0.03%
2018/07/31	6	34.98	4	35.01	34.75	2	10,144	0.02%
2018/07/30	7	35.49	5	34.91	34.50	2	10,077	0.02%
2018/07/27	6	36.18	4	36.20	36.95	2	9,890	0.02%
2018/07/26	1	33.90	0	0.00	33.75	1	9,708	0.01%
2018/07/25	1	33.90	0	0.00	33.55	1	9,758	0.01%
2018/07/24	0	0.00	3	34.47	34.15	-3	9,810	-0.03%
2018/07/23	7	33.58	7	33.65	34.00	0	9,910	0.00%
2018/07/20	1	34.50	1	33.15	32.50	0	9,854	0.00%
2018/07/19	0	0.00	1	35.35	35.85	-1	9,808	-0.01%
2018/07/18	1	36.70	0	0.00	35.00	1	9,808	0.01%
2018/07/17	1	38.10	0	0.00	36.20	1	9,869	0.01%
2018/07/16	1	37.60	2	37.75	37.80	-1	9,833	-0.01%
2018/07/13	5	38.83	5	39.18	38.40	0	9,873	0.00%
2018/07/12	0	0.00	1	35.00	37.50	-1	9,680	-0.01%
2018/07/11	2	34.00	2	34.50	34.10	0	9,538	0.00%
2018/07/10	5	36.33	6	36.44	36.80	-1	9,517	-0.01%
2018/07/09	9	38.85	10	37.90	37.70	-1	9,625	-0.01%
2018/07/06	8	39.78	9	37.66	38.00	-1	9,554	-0.01%
2018/07/05	15	40.41	11	41.20	39.00	4	9,385	0.04%
2018/07/04	9	38.77	8	39.36	39.40	1	9,118	0.01%
2018/07/03	8	41.99	7	40.87	39.25	1	8,967	0.01%
2018/07/02	6	39.73	4	39.05	40.70	2	8,750	0.02%
2018/06/29	14	40.45	2	40.10	39.70	12	8,364	0.14%
2018/06/28	8	46.01	3	44.75	44.00	5	8,067	0.06%
2018/06/27	0	0.00	1	47.25	45.30	-1	7,838	-0.01%
2018/06/26	2	45.05	18	45.59	44.90	-16	7,412	-0.22%
2018/06/25	1	43.20	13	43.60	45.95	-12	6,866	-0.17%
2018/06/22	15	42.06	13	41.51	41.80	2	6,391	0.03%
2018/06/20	10	37.55	0	0.00	37.55	10	5,893	0.17%
2018/06/19	0	0.00	4	41.10	41.70	-4	6,063	-0.07%
2018/06/15	10	39.10	4	39.53	39.10	6	6,061	0.10%
2018/06/14	0	0.00	1	38.10	38.40	-1	6,093	-0.02%
2018/06/11	3	39.20	3	39.03	39.20	0	6,073	0.00%
2018/06/07	0	0.00	2	37.63	38.20	-2	6,009	-0.03%
2018/06/06	9	41.08	3	40.53	40.00	6	5,947	0.10%
2018/06/05	7	38.86	7	39.53	39.00	0	5,732	0.00%
2018/06/04	1	33.20	104	32.61	36.70	-103	5,541	-1.86%	大賣/鉅額交易
2018/06/01	18	34.11	13	33.67	33.40	5	5,811	0.09%
2018/05/31	0	0.00	2	33.30	33.30	-2	5,135	-0.04%
2018/05/30	101	30.00	9	29.97	30.30	92	5,155	1.78%	大買/
2018/05/28	3	23.88	6	24.82	25.05	-3	4,928	-0.06%
2018/05/25	7	23.04	5	23.10	22.80	2	4,635	0.04%
2018/05/24	1	22.10	0	0.00	22.05	1	4,510	0.02%
2018/05/22	0	0.00	1	22.85	22.30	-1	4,515	-0.02%
2018/05/17	0	0.00	1	21.60	21.60	-1	4,493	-0.02%
2018/05/15	1	21.85	0	0.00	21.85	1	4,562	0.02%
2018/05/14	0	0.00	1	22.55	22.55	-1	4,658	-0.02%
2018/05/11	1	22.10	0	0.00	22.10	1	4,725	0.02%
2018/05/10	19	23.72	20	24.02	23.75	-1	4,813	-0.02%
2018/05/09	2	21.95	8	23.09	23.20	-6	4,691	-0.13%
2018/05/02	2	22.45	0	0.00	22.00	2	4,749	0.04%
2018/04/30	10	22.25	3	22.08	22.30	7	4,731	0.15%
2018/04/27	8	22.19	7	22.51	22.70	1	4,786	0.02%
2018/04/26	0	0.00	2	21.15	21.00	-2	4,795	-0.04%
2018/04/24	3	21.82	0	0.00	21.80	3	4,951	0.06%
2018/04/23	10	23.58	12	24.37	23.40	-2	4,962	-0.04%
2018/04/20	1	22.65	6	22.85	22.85	-5	4,964	-0.10%
2018/04/19	10	23.26	3	23.33	23.00	7	5,093	0.14%
2018/04/17	4	22.71	0	0.00	22.10	4	6,049	0.07%
2018/04/16	25	22.56	23	22.88	23.00	2	6,255	0.03%
2018/04/13	2	22.68	3	22.77	22.85	-1	6,257	-0.02%
2018/04/12	1	20.80	0	0.00	20.80	1	6,192	0.02%
2018/04/09	1	20.50	2	20.70	20.65	-1	7,414	-0.01%
2018/04/03	2	20.40	2.2	20.54	20.40	-0.2	7,857	0.00%
2018/04/02	1	21.35	1	21.55	21.10	0	8,083	0.00%
2018/03/31	1	21.65	0	0.00	21.50	1	8,102	0.01%
2018/03/30	1	21.80	1	22.00	21.60	0	8,235	0.00%
2018/03/29	3	21.53	4	21.64	21.50	-1	8,243	-0.01%
2018/03/28	0	0.00	4	21.60	21.50	-4	8,355	-0.05%
2018/03/27	4	22.56	1	22.75	22.50	3	8,325	0.04%
2018/03/26	4	22.49	0	0.00	22.05	4	8,329	0.05%
2018/03/23	3	22.38	1	22.50	22.45	2	8,375	0.02%
2018/03/22	10	23.74	14	24.04	23.35	-4	8,393	-0.05%
2018/03/21	10	23.00	0	0.00	22.80	10	8,203	0.12%
2018/03/20	1	22.85	2	22.90	22.70	-1	8,151	-0.01%
2018/03/16	4	22.89	3	22.73	22.35	1	8,065	0.01%
2018/03/15	4	22.45	1	22.50	22.50	3	8,018	0.04%
2018/03/14	4	22.54	2	22.58	22.40	2	8,002	0.02%
2018/03/13	3	22.33	2	22.50	22.50	1	7,975	0.01%
2018/03/12	1	22.15	0	0.00	22.15	1	7,957	0.01%
2018/03/09	2	23.20	2	23.23	22.90	0	7,921	0.00%
2018/03/08	11	23.07	12	23.24	23.00	-1	7,898	-0.01%
2018/03/07	15	24.93	15	24.16	23.25	0	7,811	0.00%
2018/03/06	5	24.10	4	24.49	24.55	1	7,311	0.01%
2018/03/02	0	0.00	1	22.70	22.00	-1	7,215	-0.01%
2018/03/01	1.2	21.90	0	0.00	21.90	1.2	7,166	0.02%
2018/02/23	2	21.90	0	0.00	21.75	2	7,075	0.03%
2018/02/22	3	21.95	1	22.10	21.85	2	7,042	0.03%
2018/02/08	1	22.60	10	22.40	22.05	-9	6,926	-0.13%
2018/02/06	20	23.73	41	22.52	21.70	-21	6,804	-0.31%
2018/02/05	2	24.10	1	24.30	24.10	1	6,666	0.02%
2018/02/02	42	23.42	47	23.79	24.00	-5	6,525	-0.08%
2018/02/01	11	22.86	9	23.00	22.60	2	6,284	0.03%
2018/01/31	13	22.23	10	21.80	21.80	3	5,982	0.05%
2018/01/30	0	0.00	10	22.05	21.70	-10	5,907	-0.17%
2018/01/29	8	22.10	0	0.00	21.85	8	5,864	0.14%
2018/01/26	5	22.38	1	22.25	22.00	4	5,821	0.07%
2018/01/25	12	23.66	0	0.00	23.55	12	5,706	0.21%
2018/01/24	2	23.90	5	24.18	24.50	-3	5,726	-0.05%
2018/01/23	17	24.04	3	25.05	23.70	14	5,644	0.25%
2018/01/22	2	24.90	3	25.10	25.00	-1	5,489	-0.02%
2018/01/18	2	24.58	3	24.65	24.40	-1	5,293	-0.02%
2018/01/17	9	24.38	24	24.01	23.85	-15	5,140	-0.29%
2018/01/16	2	23.98	1	24.50	24.10	1	5,077	0.02%
2018/01/15	2	25.78	1	25.10	25.00	1	4,932	0.02%
2018/01/12	2	25.00	3	25.77	25.45	-1	4,786	-0.02%
2018/01/11	17	25.40	23	25.61	25.30	-6	4,505	-0.13%
2018/01/10	0	0.00	17	24.00	24.05	-17	3,680	-0.46%
2018/01/09	9	23.27	8	23.37	23.20	1	3,420	0.03%
2018/01/08	27	24.04	0	0.00	24.10	27	3,272	0.83%
2018/01/05	25	25.18	29	25.06	25.05	-4	3,097	-0.13%
2018/01/04	7	26.36	27	26.23	26.45	-20	2,809	-0.71%
2018/01/03	12	23.92	13	24.46	25.00	-1	2,221	-0.05%
2018/01/02	1	22.20	2	21.95	22.75	-1	1,844	-0.05%