• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 九豪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九豪

(6127)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▼0.45
  • 漲幅
    -1.55%
  • 成交量
    2,028張
  • 產業
    上櫃 電子零組件類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
九豪 (6127)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/110.128.700.528.9028.55-0.43,188-0.01%
2024/12/100.129.200.329.7029.00-0.23,187-0.01%
2024/12/091.129.922.129.5729.35-13,220-0.03%
2024/12/061231.088.130.6230.603.93,2400.12%
2024/12/053033.002033.1232.50103,1340.32%
2024/12/041031.471432.2932.75-42,611-0.15%
2024/12/03530.5900.0029.8052,2820.22%
2024/12/02430.43130.3029.5532,1920.14%
2024/11/291531.061531.9632.0002,0320.00%
2024/11/28630.131830.3131.05-121,709-0.70%
2024/11/274530.453530.4528.85101,5190.66%
2024/11/25129.3000.0028.9011,3600.07%
2024/11/1200.000.127.4027.50-0.11,351-0.01%
2024/11/0600.000.128.2027.90-0.11,461-0.01%
2024/11/0500.000.428.3028.15-0.41,473-0.02%
2024/11/0100.00028.9028.8001,5330.00%
2024/10/2400.00630.8030.60-61,595-0.38%
2024/10/230.231.60131.0531.45-0.81,562-0.05%
2024/10/22130.7500.0030.1011,4900.07%
2024/10/212.129.77331.2230.55-0.91,477-0.06%
2024/10/18329.03229.0828.7511,4130.07%
2024/10/170.229.0500.0028.900.21,4490.01%
2024/10/1500.00127.3026.70-11,730-0.06%
2024/10/1400.00127.0026.80-11,778-0.06%
2024/10/01028.8000.0027.0502,7450.00%
2024/09/30627.5000.0027.2063,0910.19%
2024/09/27228.0000.0027.7023,2930.06%
2024/09/1800.000.225.9525.95-0.23,810-0.01%
2024/09/121.226.72126.5026.300.23,8380.00%
2024/09/10126.45326.8527.00-23,820-0.05%
2024/09/09225.80126.3526.0013,7700.03%
2024/09/0500.000.124.5024.30-0.13,6830.00%
2024/09/0400.000.124.7524.60-0.13,6790.00%
2024/08/2300.00127.6527.65-13,656-0.03%
2024/08/21228.10128.1028.0513,6630.03%
2024/08/15128.30128.4528.3503,6440.00%
2024/08/14128.6500.0028.2513,6390.03%
2024/08/13128.8500.0028.5513,6180.03%
2024/08/1200.00128.3528.25-13,557-0.03%
2024/08/09127.55128.0028.1503,5210.00%
2024/08/08127.00126.6526.9003,4810.00%
2024/08/07125.95126.7027.3003,4720.00%
2024/08/06324.92625.2125.40-33,460-0.09%
2024/08/0100.00131.3031.70-13,373-0.03%
2024/07/312.230.743.131.1030.90-13,344-0.03%
2024/07/3000.00528.9029.55-53,332-0.15%
2024/07/29029.7500.0029.1503,3090.00%
2024/07/26030.75430.9030.65-43,277-0.12%
2024/07/23632.275.132.4031.850.93,2590.03%
2024/07/22032.30832.3431.25-83,228-0.25%
2024/07/19034.0000.0033.6503,1750.00%
2024/07/181.135.4000.0035.401.13,1270.04%
2024/07/17835.25135.1535.2073,0390.23%
2024/07/1632.135.702335.8035.659.12,9270.31%
2024/07/1500.00333.4533.45-32,721-0.11%
2024/07/12235.15434.3534.25-22,666-0.07%
2024/07/11635.65434.8335.1522,6090.08%
2024/07/10133.8500.0033.8512,4510.04%
2024/07/09134.800.334.4834.650.72,3670.03%
2024/07/08338.0119.136.3736.25-16.12,174-0.74%
2024/07/0511.334.3911.134.7735.000.21,9560.01%
2024/07/048.133.68533.7634.453.11,7020.18%
2024/07/02129.70230.0529.80-11,204-0.08%
2024/07/0100.00130.4029.50-11,102-0.09%
2024/06/285.229.60729.2329.90-1.8947-0.19%
2024/06/26228.4000.0028.1528710.23%
2024/06/25228.60228.6828.4008480.00%
2024/06/241229.24228.8528.85107561.32%
2024/06/1900.00126.8526.80-1618-0.16%
2024/06/1700.00127.0026.95-1627-0.16%
2024/06/1300.00126.3526.30-1633-0.16%
2024/06/0700.00326.3026.35-3690-0.43%
2024/05/31326.6500.0026.0038790.34%
2024/05/285026.015026.0226.0501,5180.00%
2024/05/272325.642325.4325.7501,7230.00%
2024/05/23125.0500.0025.0511,7350.06%
2024/05/22226.0000.0025.6021,7410.11%
2024/05/20125.2500.0025.2011,7490.06%
2024/05/16125.3500.0025.3011,7750.06%
2024/05/13126.0000.0025.9011,8230.05%
2024/05/09326.0000.0026.0531,8270.16%
2024/05/03226.83326.9326.40-11,864-0.05%
2024/04/3000.00125.5525.40-11,887-0.05%
2024/04/29125.1500.0025.3012,0360.05%
2024/04/26225.0500.0024.9522,0440.10%
2024/04/19125.0000.0025.1012,1940.05%
2024/04/16026.3000.0025.3002,2020.00%
2024/04/1200.000.227.0727.00-0.22,193-0.01%
2024/04/11127.0500.0027.2012,1930.05%
2024/04/1000.000.128.6027.55-0.12,2050.00%
2024/04/09127.5000.0027.7012,2040.05%
2024/04/08328.38528.3128.05-22,197-0.09%
2024/04/02126.750.127.1526.800.92,1530.04%
2024/04/01027.4000.0027.3002,1560.00%
2024/03/26127.6000.0027.1512,1710.05%
2024/03/202.127.3000.0027.352.12,3820.09%
2024/03/18126.6500.0026.6512,6950.04%
2024/03/145.126.90126.9026.704.12,7190.15%
2024/03/131027.7000.0027.60102,7130.37%
2024/03/110.128.400.128.2028.1002,7350.00%
2024/03/08128.1500.0028.3012,7580.04%
2024/03/071129.371129.6229.3002,7530.00%
2024/03/064031.0040.131.3130.35-0.12,7280.00%
2024/03/05131.95231.5831.00-12,840-0.03%
2024/03/044331.364131.5130.8022,6960.07%
2024/03/013430.113430.0530.4002,5850.00%
2024/02/2900.00129.6029.90-12,732-0.04%
2024/02/23627.80127.8027.6052,8180.18%
2024/02/221128.0900.0028.10113,0230.36%
2024/02/16128.5500.0028.4013,4170.03%
2024/02/1500.00127.9527.95-13,457-0.03%
2024/02/0500.00326.6026.50-33,448-0.09%
2024/01/3000.00127.3527.40-13,442-0.03%
2024/01/2900.000.227.7027.90-0.23,436-0.01%
2024/01/24129.30128.8028.6003,4450.00%
2024/01/231.228.86628.7628.90-4.83,396-0.14%
2024/01/19428.35227.7527.8023,2310.06%
2024/01/180.228.1000.0028.100.23,1800.01%
2024/01/1700.00327.8027.05-33,149-0.10%
2023/12/28127.3500.0027.3512,9830.03%
2023/12/19128.301127.7527.75-102,896-0.35%
2023/12/1800.00328.3728.15-32,869-0.10%
2023/12/15129.8000.0029.1012,8300.04%
2023/12/14730.861431.0031.10-72,676-0.26%
2023/12/0500.00828.9029.05-82,263-0.35%
2023/12/04130.0000.0029.2012,2370.04%
2023/12/011129.831030.1529.9012,1980.05%
2023/11/303531.01531.3330.25302,1611.39%
2023/11/29729.92329.9530.0542,0000.20%
2023/11/27430.681.130.0129.552.91,8530.15%
2023/11/2400.00531.2031.55-51,520-0.33%
2023/11/22229.832029.5529.35-181,313-1.37%
2023/11/212329.6325.130.3929.35-2.11,201-0.17%
2023/11/202828.86928.2929.35199851.93%
2023/11/17226.10126.7026.7017390.14%
2023/11/15224.70225.1524.3505980.00%
2023/11/142.224.65224.2524.550.25500.04%
2023/11/08223.8500.0024.0025180.39%
2023/11/07123.55123.6523.4005040.00%
2023/11/0600.00123.3523.45-1506-0.20%
2023/11/02122.90122.6022.6004890.00%
2023/11/01522.29522.2522.6504760.00%
2023/10/1800.001521.9021.90-15484-3.09%
2023/10/0200.00123.3023.05-1532-0.19%
2023/09/2700.001522.6822.75-15542-2.76%
2023/09/2000.00123.3023.00-1564-0.18%
2023/09/182024.1400.0023.90205783.45%
2023/09/14324.0700.0023.9535810.52%
2023/09/13724.0800.0023.9076111.15%
2023/09/12123.6500.0023.5016490.15%
2023/09/0500.001123.7523.70-11697-1.58%
2023/09/011123.401124.2123.5007010.00%
2023/08/31623.06123.0023.0056560.76%
2023/08/1800.00121.5521.95-1721-0.14%
2023/08/1500.00122.0522.20-1718-0.14%
2023/08/1400.000.220.3020.50-0.2706-0.03%
2023/07/270.220.8000.0020.750.29550.03%
2023/07/12122.0000.0022.0011,1120.09%
2023/07/1000.00122.1521.75-11,296-0.08%
2023/07/06223.1500.0023.1021,3630.15%
2023/07/0400.002.123.3023.35-2.11,407-0.15%
2023/06/200.124.0500.0024.000.11,3680.00%
2023/06/16124.9000.0025.8011,3220.08%
2023/06/0800.000.323.3023.15-0.31,189-0.03%
2023/06/070.224.30123.8524.30-0.81,175-0.07%
2023/06/06123.2500.0023.2511,1570.09%
2023/06/0500.00124.2024.15-11,162-0.09%
2023/05/310.124.20124.1024.20-0.91,135-0.08%
2023/05/30322.9000.0023.2031,1050.27%
2023/05/2600.001522.3022.40-151,095-1.37%
2023/05/1600.00222.9022.80-21,077-0.19%
2023/05/11222.10421.9021.60-21,057-0.19%
2023/05/09123.10522.9022.30-41,050-0.38%
2023/05/081225.05224.6823.55101,0210.98%
2023/05/05124.301123.9824.35-10924-1.08%
2023/05/03322.60122.8522.6528050.25%
2023/05/02122.9000.0022.9017980.13%
2023/04/19123.1500.0023.0516660.15%
2023/04/1400.00124.1024.10-1604-0.17%
2023/04/13223.78723.8923.90-5555-0.90%
2023/04/12421.151021.7722.15-6410-1.46%
2023/04/111120.22820.6320.8533540.85%
2023/04/10220.35219.8020.2503110.00%
2023/03/2100.00218.0518.35-2261-0.76%
2023/02/15017.3500.0017.2503160.00%
2022/12/23016.6000.0016.5004360.00%
2022/10/26013.3000.0013.1502700.00%
2022/10/04315.302315.3215.25-20244-8.16%
2022/10/032015.0000.0015.00202219.04%
2022/08/0400.00316.6516.85-3233-1.28%
2022/07/08217.35217.8017.5502710.00%
2022/07/05116.3000.0016.7012730.37%
2022/07/01216.7000.0016.2522730.73%
2022/06/0600.00122.6022.50-1313-0.32%
2022/05/19221.9000.0021.9023760.53%
2022/05/16321.1500.0021.1534430.68%
2022/05/0900.00121.5521.60-1478-0.21%
2022/05/0600.00122.5022.80-1483-0.21%
2022/05/03122.25122.0021.9504950.00%
2022/04/14124.4000.0024.2018520.12%
2022/04/06325.1500.0025.1531,3930.22%
2022/03/31125.8000.0025.6511,4440.07%
2022/03/2500.00226.6326.35-21,492-0.13%
2022/03/2300.00127.3027.30-11,584-0.06%
2022/03/2200.00426.8327.35-41,792-0.22%
2022/03/16325.4000.0025.0031,9880.15%
2022/03/1500.00325.0525.00-31,991-0.15%
2022/03/07226.1000.0026.0522,3410.09%
2022/02/2500.00128.0027.85-12,412-0.04%
2022/02/24128.0000.0027.6012,4380.04%
2022/02/17230.1800.0029.0022,5000.08%
2022/02/1500.00129.1528.65-12,458-0.04%
2022/02/14128.0500.0028.2012,4570.04%
2022/02/09129.5000.0029.5012,4520.04%
2022/02/08329.1000.0029.1032,4490.12%
2022/01/2500.00228.0527.65-22,483-0.08%
2022/01/2400.00828.0128.00-82,485-0.32%
2022/01/2100.00429.0028.60-42,486-0.16%
2022/01/2000.00829.4429.35-82,503-0.32%
2022/01/1900.0010.329.5029.45-10.32,508-0.41%
2022/01/181230.38231.1029.85102,5010.40%
2022/01/1700.000.729.3529.35-0.72,413-0.03%
2022/01/14229.0500.0029.2022,4010.08%
2022/01/1300.00730.1030.00-72,390-0.29%
2022/01/121529.92129.7029.70142,3590.59%
2022/01/11328.85729.1928.80-42,310-0.17%
2022/01/10530.2500.0030.1052,2720.22%
2022/01/07230.5300.0030.5522,2540.09%
2022/01/061531.36331.2031.60122,1970.55%
2022/01/05631.751131.4431.60-52,078-0.24%
2022/01/04530.73331.2530.8021,9590.10%
2022/01/03330.92230.9830.1511,8460.05%
2021/12/2800.00529.3029.30-51,690-0.30%
2021/12/27129.45129.3529.5001,6940.00%
2021/12/2400.00528.1528.15-51,674-0.30%
2021/12/2300.00228.7528.75-21,666-0.12%
2021/12/20229.5500.0029.1521,6590.12%
2021/12/17629.721129.6029.60-51,611-0.31%
2021/12/162630.18630.0829.80201,5721.27%
2021/12/15129.50729.7429.50-61,368-0.44%
2021/12/1400.00128.0527.90-11,224-0.08%
2021/12/10127.0000.0027.1511,1760.08%
2021/12/08127.7000.0027.5011,1760.09%
2021/12/071328.581828.5428.10-51,156-0.43%
2021/12/0600.00128.3528.30-11,071-0.09%
2021/12/02328.531127.3427.10-81,050-0.76%
2021/12/011127.40927.3427.1029650.21%
2021/11/2900.00324.4025.10-3943-0.32%
2021/11/26125.2000.0025.2019570.10%
2021/11/22227.40227.3827.8001,1190.00%
2021/11/18225.8000.0025.9521,1650.17%
2021/11/1600.00226.0525.45-21,605-0.12%
2021/11/15225.7300.0025.7521,6170.12%
2021/11/1200.00425.1525.00-41,628-0.25%
2021/11/0900.00425.0825.25-41,698-0.24%
2021/11/08224.9300.0024.9021,7040.12%
2021/11/05125.00124.9025.0001,7320.00%
2021/11/0400.00225.9025.40-21,759-0.11%
2021/11/03225.25225.3525.2501,7760.00%
2021/11/02225.75125.1524.8011,8070.06%
2021/11/01125.7000.0025.7511,8260.05%
2021/10/1500.00124.0023.80-13,105-0.03%
2021/10/1400.00123.2023.05-13,139-0.03%
2021/10/1300.00123.5022.80-13,162-0.03%
2021/10/05121.80223.1523.60-13,559-0.03%
2021/10/01124.7000.0023.9013,7590.03%
2021/09/22126.2000.0026.2515,1300.02%
2021/09/17326.8200.0027.1535,1450.06%
2021/09/08127.8000.0026.7015,2910.02%
2021/09/0300.00228.9528.95-25,429-0.04%
2021/09/01229.7000.0029.5025,3720.04%
2021/08/31129.50129.2529.5005,3490.00%
2021/08/27929.67928.9128.9005,2540.00%
2021/08/26129.90229.9829.60-15,223-0.02%
2021/08/2400.00228.9028.30-25,105-0.04%
2021/08/23128.95229.3829.35-15,066-0.02%
2021/08/20925.831125.5526.85-24,939-0.04%
2021/08/19225.55225.4025.0004,6210.00%
2021/08/18424.64624.9026.05-24,620-0.04%
2021/08/17725.31525.8024.7524,6350.04%
2021/08/13327.5700.0026.9034,6170.06%
2021/08/11228.802128.2428.10-194,619-0.41%
2021/08/1000.00629.2528.80-64,625-0.13%
2021/08/0900.001030.6029.85-104,625-0.22%
2021/08/0600.00231.2830.85-24,657-0.04%
2021/08/051130.67230.6030.5094,6520.19%
2021/08/04130.1000.0030.0514,7130.02%
2021/08/03130.6500.0029.9014,7580.02%
2021/08/021029.80229.8029.8084,7550.17%
2021/07/30130.10230.6530.10-14,762-0.02%
2021/07/29230.90630.3530.70-44,761-0.08%
2021/07/281130.2737.231.9130.30-26.24,754-0.55%
2021/07/271634.71334.3132.80134,7280.27%
2021/07/26434.53634.3836.10-24,616-0.04%
2021/07/23232.65133.0132.9014,6730.02%
2021/07/22933.151233.6832.70-34,646-0.06%
2021/07/213032.60631.9832.75244,4010.55%
2021/07/20130.6500.0030.5014,3010.02%
2021/07/19130.6000.0031.4514,3280.02%
2021/07/1600.00131.0031.20-14,467-0.02%
2021/07/15431.05130.8530.8034,5220.07%
2021/07/14330.85131.1530.3024,6290.04%
2021/07/131232.55831.3831.9544,6920.09%
2021/07/121833.011.232.3933.1016.84,6470.36%
2021/07/09332.88232.6332.7514,5310.02%
2021/07/081433.771433.1332.3004,5990.00%
2021/07/07633.451133.1532.70-54,717-0.11%
2021/07/062.230.691330.1932.25-10.84,541-0.24%
2021/07/05430.25130.2029.7534,7760.06%
2021/07/02129.3000.0029.2515,0600.02%
2021/07/012.130.5000.0029.702.15,3160.04%
2021/06/3020.131.56731.4132.2513.15,1910.25%
2021/06/29728.75528.7129.3524,8070.04%
2021/06/2500.00226.1525.80-24,651-0.04%
2021/06/22125.1500.0025.1514,7350.02%
2021/06/21325.77125.8525.3024,7530.04%
2021/06/18127.5500.0027.0014,9240.02%
2021/06/16126.85227.2026.25-15,177-0.02%
2021/06/15927.501127.4227.80-25,129-0.04%
2021/06/11226.05326.2825.80-15,047-0.02%
2021/06/07125.20125.7025.7505,2290.00%
2021/06/02127.0000.0026.1515,2700.02%
2021/05/27225.80226.0025.9005,4190.00%
2021/05/25526.20226.3825.7035,4710.05%
2021/05/20224.00323.2023.10-15,732-0.02%
2021/05/18123.50124.0024.2005,8350.00%
2021/05/14524.94326.0324.7025,8650.03%
2021/05/13124.15124.6524.6505,8260.00%
2021/05/12225.333624.6724.40-345,798-0.59%
2021/05/11127.5000.0027.0015,7320.02%
2021/05/1000.00130.1029.95-15,692-0.02%
2021/05/071430.881830.4630.55-45,705-0.07%
2021/05/06130.0000.0029.6015,6700.02%
2021/05/05229.6000.0029.4025,6720.04%
2021/05/04229.9000.0029.5025,6910.04%
2021/05/03532.1800.0031.8555,7400.09%
2021/04/293636.201535.6834.60215,6980.37%
2021/04/28134.70134.5034.4505,4130.00%
2021/04/2700.00233.9533.60-25,419-0.04%
2021/04/26334.07233.5034.1515,5820.02%
2021/04/23333.22732.9533.30-45,565-0.07%
2021/04/22235.25434.2432.00-25,604-0.04%
2021/04/20434.29334.7034.0515,8420.02%
2021/04/1900.00533.8033.50-55,816-0.09%
2021/04/16632.5200.0032.9065,8970.10%
2021/04/15132.3500.0032.6016,2630.02%
2021/04/14332.074032.7432.75-376,238-0.59%
2021/04/131333.98733.8733.0066,1730.10%
2021/04/12634.33833.5433.10-26,227-0.03%
2021/04/09632.2313.132.0432.00-7.16,076-0.12%
2021/04/082231.05630.6631.70165,8000.28%
2021/04/0734.128.28628.8328.8528.15,6870.49%
2021/04/06126.95126.8526.8005,7310.00%
2021/03/3100.00626.0925.90-66,032-0.10%
2021/03/26226.85226.5026.2506,1750.00%
2021/03/2400.00526.5426.45-56,184-0.08%
2021/03/23527.37327.8726.4526,1650.03%
2021/03/221727.711327.6028.6545,9750.07%
2021/03/18126.35325.9526.00-25,770-0.03%
2021/03/1700.00326.1826.10-35,802-0.05%
2021/03/16225.9000.0025.8525,8400.03%
2021/03/11225.85325.9725.70-16,045-0.02%
2021/03/052526.19126.0525.70246,2580.38%
2021/03/0400.00326.0725.65-36,249-0.05%
2021/03/02126.35125.8025.3006,3890.00%
2021/02/25425.9400.0025.9547,0340.06%
2021/02/24426.831026.9526.50-67,103-0.08%
2021/02/23626.56126.7026.3057,1020.07%
2021/02/2200.001126.9526.45-117,100-0.15%
2021/02/19125.851026.0126.00-97,016-0.13%
2021/02/18425.781126.1025.90-76,987-0.10%
2021/02/17125.60525.6925.60-46,908-0.06%
2021/02/05123.8000.0023.8016,8600.01%
2021/02/03124.0000.0024.0017,0270.01%
2021/02/02124.15224.2024.05-17,107-0.01%
2021/02/01223.251822.9423.50-167,186-0.22%
2021/01/261625.13525.1025.00117,6010.14%
2021/01/25825.67425.6525.7047,5560.05%
2021/01/21124.6000.0025.0517,4600.01%
2021/01/20825.45224.8524.9067,4640.08%
2021/01/193226.8936.326.6226.10-4.37,408-0.06%
2021/01/18425.5000.0025.4547,2810.05%
2021/01/152026.14525.7926.05157,2670.21%
2021/01/14426.581326.6726.40-97,215-0.12%
2021/01/132726.442626.4425.6017,1130.01%
2021/01/111725.66125.7525.65166,8380.23%
2021/01/08725.391025.3726.65-36,764-0.04%
2021/01/07224.03124.2524.2516,4930.02%
2021/01/061524.861223.6023.7037,2390.04%
2021/01/05825.051725.3325.00-97,457-0.12%
2021/01/0400.00524.0024.00-57,256-0.07%
2020/12/31323.60124.2023.7027,2830.03%
2020/12/301024.66524.5424.5557,2180.07%
2020/12/291023.281524.0923.50-57,028-0.07%
2020/12/25223.40223.1522.3006,9080.00%
2020/12/24222.05323.0823.35-16,631-0.02%
2020/12/23220.95221.2021.2506,4630.00%
2020/12/2200.001521.2320.70-156,451-0.23%
2020/12/21521.43321.5521.5026,4340.03%
2020/12/1700.00522.1522.15-56,450-0.08%
2020/12/16122.2000.0022.0016,4490.02%
2020/12/15421.73221.6521.5026,4320.03%
2020/12/14122.10222.8322.55-16,372-0.02%
2020/12/1100.00221.6021.30-26,299-0.03%
2020/12/093423.052723.1122.7576,1770.11%
2020/12/07122.051522.0522.40-145,928-0.24%
2020/12/041022.553.122.5022.556.95,8510.12%
2020/12/0300.00122.3022.00-15,739-0.02%
2020/12/02121.7500.0021.8515,6060.02%
2020/11/30821.76722.0421.8015,5410.02%
2020/11/27521.87822.0622.25-35,477-0.05%
2020/11/26422.36522.4222.50-15,370-0.02%
2020/11/254623.752422.9322.10225,2150.42%
2020/11/2400.00223.0823.35-24,704-0.04%
2020/11/23420.63620.8221.25-24,534-0.04%
2020/11/201020.381020.5320.1004,4100.00%
2020/11/1900.00519.7519.35-54,256-0.12%
2020/11/1800.00119.0519.30-14,199-0.02%
2020/11/17118.8000.0018.7014,1730.02%
2020/11/16218.9000.0018.9524,1790.05%
2020/11/12219.05419.8518.60-24,142-0.05%
2020/11/11120.207420.2120.10-734,039-1.81%
2020/11/10520.24220.5020.0033,9780.08%
2020/11/09120.05220.2520.15-13,899-0.03%
2020/11/067219.80320.1019.70693,8451.79%
2020/11/05119.35419.4919.45-33,748-0.08%
2020/11/04919.64419.6519.5553,7700.13%
2020/11/0313.219.791319.9119.600.23,6360.00%
2020/11/0200.00218.2518.25-23,382-0.06%
2020/10/30219.20718.8118.50-53,380-0.15%
2020/10/29818.34318.6018.9053,3210.15%
2020/10/281219.00118.7018.70113,2920.33%
2020/10/27119.1000.0019.0013,2490.03%
2020/10/26619.39619.5419.4003,2240.00%
2020/10/23118.70418.7518.60-33,148-0.10%
2020/10/22719.07218.8518.8553,1310.16%
2020/10/2100.001119.3419.25-113,089-0.36%
2020/10/201219.69620.0919.6063,0410.20%
2020/10/19419.61719.9119.70-32,988-0.10%
2020/10/16919.87519.9019.4542,9040.14%
2020/10/152520.1714719.9419.70-1222,782-4.38% 大賣/鉅額交易
2020/10/143020.211420.2320.30162,6460.60%
2020/10/133419.06819.1619.35261,8601.40%
2020/10/120.217.50217.7017.60-1.81,522-0.12%
2020/10/08217.40117.6517.3011,4540.07%
2020/10/07217.30317.5017.30-11,385-0.07%
2020/10/0610317.61517.3517.40981,4476.77% 大買/
2020/10/05517.18417.4317.1011,4290.07%
2020/09/301117.50517.3617.5061,3990.43%
2020/09/2400.00116.1015.70-11,195-0.08%
2020/09/221417.09516.8016.7591,1910.76%
2020/08/3100.00216.0015.90-21,957-0.10%
2020/08/2100.00515.9016.05-52,217-0.23%
2020/08/12217.00516.8017.10-32,345-0.13%
2020/07/13517.701017.5117.25-53,487-0.14%
2020/07/10417.0300.0016.9543,4820.11%
2020/07/0900.00117.3517.35-13,472-0.03%
2020/07/08117.55117.4017.5003,4750.00%
2020/07/07117.80117.3517.3003,4760.00%
2020/07/03117.10116.9516.8503,4930.00%
2020/07/0200.00317.1016.95-33,527-0.09%
2020/07/0100.00117.1017.05-13,529-0.03%
2020/06/30217.38217.1017.2003,5180.00%
2020/06/2900.00217.0517.05-23,394-0.06%
2020/06/24317.6000.0017.3533,3840.09%
2020/06/19217.58217.3317.2003,3630.00%
2020/06/1100.00118.4017.75-13,260-0.03%
2020/06/10318.90218.9018.7513,2100.03%
2020/06/0800.00217.9017.60-22,931-0.07%
2020/06/05118.10318.1718.05-22,944-0.07%
2020/05/2800.001017.4516.90-102,654-0.38%
2020/05/271017.5500.0017.40102,6190.38%
2020/05/2600.00117.8017.50-12,609-0.04%
2020/05/21217.1000.0017.4522,5570.08%
2020/05/19117.0000.0016.9512,5470.04%
2020/05/18216.7500.0016.6022,5380.08%
2020/05/07118.001018.2518.30-92,557-0.35%
2020/05/06217.8000.0018.0522,5150.08%
2020/05/051318.52219.1018.40112,4130.46%
2020/05/04417.98618.0318.15-22,170-0.09%
2020/04/3000.00215.8016.50-21,921-0.10%
2020/04/2800.000.115.0015.10-0.11,865-0.01%
2020/04/2400.00214.9514.70-21,809-0.11%
2020/04/23214.80314.8014.80-11,803-0.06%
2020/04/2200.00214.7015.00-21,791-0.11%
2020/04/21714.70414.7014.1031,7960.17%
2020/04/17114.25114.4514.2001,7460.00%
2020/04/1600.00514.0514.55-51,751-0.29%
2020/04/151014.45714.5814.3031,7480.17%
2020/04/14213.78113.7513.7511,7740.06%
2020/04/09213.55514.0813.45-32,076-0.14%
2020/04/08113.70113.2013.7502,0690.00%
2020/03/2700.00110.9010.75-12,584-0.04%
2020/03/26210.9500.0010.9022,7560.07%
2020/03/20110.6500.0010.6013,0880.03%
2020/03/11115.50515.7915.10-43,097-0.13%
2020/03/10515.07115.2515.4043,0950.13%
2020/03/0900.00114.9014.80-13,188-0.03%
2020/03/04215.8500.0015.9023,2430.06%
2020/03/03216.4500.0016.0023,2390.06%
2020/03/0200.001615.7016.00-163,224-0.50%
2020/02/251.116.85816.9916.80-6.93,184-0.22%
2020/02/24216.90217.1517.0503,1490.00%
2020/02/20117.0500.0016.9013,1070.03%
2020/02/19217.1500.0017.1523,0940.06%
2020/02/1800.00317.4216.95-33,074-0.10%
2020/02/14116.9000.0016.9513,0060.03%
2020/02/12616.60916.3516.80-32,933-0.10%
2020/02/11615.75215.7515.5542,8240.14%
2020/02/1000.001015.2015.35-102,808-0.36%
2020/02/06115.6010.215.6515.50-9.22,776-0.33%
2020/02/0300.00214.3014.40-22,722-0.07%
2020/01/301015.68115.6015.3592,7010.33%
2020/01/16117.4500.0017.3012,6640.04%
2020/01/1400.00117.2517.50-12,620-0.04%
2020/01/09217.0000.0017.0522,5550.08%
2020/01/08116.8500.0016.6512,5420.04%
2020/01/07116.70916.8217.00-82,454-0.33%
2020/01/0600.00218.0317.70-22,390-0.08%
2020/01/032018.03918.0417.70112,3310.47%
2019/12/311017.56218.2017.3582,2130.36%
2019/12/27417.38317.8317.3512,0950.05%
2019/12/26617.931517.4017.70-92,024-0.44%
2019/12/251216.49516.5016.9071,9550.36%
2019/12/24816.5400.0016.4581,9300.41%
2019/12/23816.60716.7316.2511,8780.05%
2019/12/201416.571117.2217.3031,7070.18%
2019/12/19215.70215.2015.7501,4150.00%
2019/12/13115.00214.8014.90-11,368-0.07%
2019/12/120.214.9000.0015.000.21,4120.01%
2019/12/09115.5500.0015.5511,3880.07%
2019/12/05215.1300.0015.3521,3410.15%
2019/12/0300.00715.0915.15-71,287-0.54%
2019/11/1400.00213.8513.80-21,419-0.14%
2019/10/29515.10515.0914.8001,4210.00%
2019/10/22115.0000.0014.9011,5290.07%
2019/10/1700.00614.9014.70-61,497-0.40%
2019/10/14315.3000.0015.1531,4910.20%
2019/10/0200.00115.4015.30-11,379-0.07%
2019/10/01415.78415.7515.5501,4990.00%
2019/09/27515.04314.8315.1521,3700.15%
2019/09/2600.00814.9514.70-81,333-0.60%
2019/09/24114.5000.0014.4011,2800.08%
2019/09/1800.00314.7014.65-31,250-0.24%
2019/09/1700.002015.4014.90-201,241-1.61%
2019/09/091014.4500.0014.40101,2070.83%
2019/09/062114.971114.9014.80101,2080.83%
2019/09/051114.691014.6514.6511,1390.09%
2019/09/04114.8500.0014.4011,1400.09%
2019/09/031014.3500.0014.60101,1050.90%
2019/09/02214.25214.7014.6001,0840.00%
2019/08/30114.15114.2513.7501,0230.00%
2019/08/2900.00613.1513.30-6973-0.62%
2019/08/1300.00113.2013.10-1993-0.10%
2019/07/3000.00515.2014.65-51,042-0.48%
2019/07/2900.00514.3514.40-5994-0.50%
2019/07/25514.3900.0014.5559500.53%
2019/07/24514.1300.0014.1059250.54%
2019/07/08214.9000.0014.7521,0270.19%
2019/07/051715.161715.2915.2501,0350.00%
2019/07/0300.00113.4513.60-1922-0.11%
2019/06/1900.00113.2513.35-1934-0.11%
2019/05/1600.00114.1013.80-11,169-0.09%
2019/05/15114.2000.0014.3011,2550.08%
2019/05/14313.20113.2013.9021,3980.14%
2019/05/10114.2000.0014.3011,4450.07%
2019/04/1800.00317.5517.65-31,808-0.17%
2019/04/1700.00218.1318.10-21,825-0.11%
2019/04/1200.00218.2518.05-21,802-0.11%
2019/04/1000.001017.8917.80-101,752-0.57%
2019/04/09818.050.218.5017.857.81,7320.45%
2019/04/0200.00517.1017.00-51,722-0.29%
2019/03/2900.00217.0517.05-21,727-0.12%
2019/03/2600.00017.0517.1001,8050.00%
2019/03/2500.00217.0017.10-21,834-0.11%
2019/03/2000.00217.6517.35-21,898-0.11%
2019/03/1500.00118.1017.85-12,052-0.05%
2019/03/14117.6500.0017.5012,1150.05%
2019/03/1200.00117.5517.65-12,527-0.04%
2019/02/27117.6000.0017.6013,0770.03%
2019/02/22418.7900.0018.5043,1260.13%
2019/02/18118.5000.0018.3513,3520.03%
2019/02/15318.3300.0018.1033,3420.09%
2019/02/14619.2100.0018.9063,3370.18%
2019/02/131118.601318.8119.65-23,288-0.06%
2019/02/12217.85317.6817.90-13,162-0.03%
2019/02/11416.9100.0017.0543,1560.13%
2019/01/30116.8500.0016.8013,1990.03%
2019/01/29316.7500.0016.7533,2240.09%
2019/01/282517.412017.2017.0053,2460.15%
2019/01/25317.3000.0017.2033,3100.09%
2019/01/23116.80317.4017.30-23,385-0.06%
2019/01/22217.0500.0017.0523,3280.06%
2019/01/2100.00516.6417.40-53,215-0.16%
2019/01/1700.00216.0015.70-23,222-0.06%
2019/01/16215.8000.0015.8523,2470.06%
2019/01/1500.00115.6515.75-13,256-0.03%
2019/01/11115.8500.0015.7513,2910.03%
2019/01/10115.9500.0015.8513,3080.03%
2019/01/0900.00216.5016.00-23,342-0.06%
2019/01/07115.8500.0015.8513,3920.03%
2019/01/04215.4000.0015.4023,4420.06%
2018/12/28116.9000.0016.6513,4770.03%
2018/12/2600.00116.9516.40-13,509-0.03%
2018/12/2000.00116.8516.50-13,496-0.03%
2018/12/1900.00217.3317.35-23,480-0.06%
2018/12/1800.00117.5017.00-13,467-0.03%
2018/12/14517.84518.0518.1503,4380.00%
2018/12/13318.70118.7518.4023,4180.06%
2018/12/12819.0300.0019.0583,3950.24%
2018/12/071519.761219.2419.6533,2830.09%
2018/12/06119.0000.0019.1513,2450.03%
2018/12/051821.551021.2321.0583,1210.26%
2018/12/04821.464021.1421.30-322,840-1.13%
2018/12/0300.00219.5319.80-22,574-0.08%
2018/11/30217.8500.0018.0022,5300.08%
2018/11/29416.5300.0016.4042,4240.16%
2018/11/28916.4800.0016.4092,4080.37%
2018/11/27116.0000.0015.9512,3980.04%
2018/11/2600.00115.7515.80-12,395-0.04%
2018/11/21116.30216.2016.30-12,444-0.04%
2018/11/201216.82316.8816.0592,4970.36%
2018/11/191.216.3000.0016.701.22,3810.05%
2018/11/08115.6000.0015.6512,4020.04%
2018/11/02316.02115.6015.8022,4640.08%
2018/11/01315.60114.5515.7022,4200.08%
2018/10/31114.3500.0014.3012,3960.04%
2018/10/30113.2000.0013.3512,3620.04%
2018/10/2900.00113.5513.60-12,418-0.04%
2018/10/25513.42513.5013.2502,4920.00%
2018/10/24115.30114.9014.7002,5820.00%
2018/10/2300.00115.8015.60-12,761-0.04%
2018/10/19115.9000.0015.9012,9870.03%
2018/10/17416.56117.5016.5033,0240.10%
2018/10/16117.1000.0016.9013,0630.03%
2018/10/15716.88517.1016.3023,0970.06%
2018/10/1200.00116.2016.00-13,084-0.03%
2018/10/0900.00119.2018.35-13,171-0.03%
2018/10/08119.30119.0018.9503,2130.00%
2018/10/05419.51619.5019.50-23,412-0.06%
2018/10/02423.60423.5523.1503,8590.00%
2018/09/21223.4300.0023.5025,1070.04%
2018/09/19224.5500.0023.8025,6260.04%
2018/09/17124.9000.0025.0016,6490.02%
2018/09/14124.5000.0024.9017,1420.01%
2018/09/1300.00224.6524.05-27,646-0.03%
2018/09/125924.375824.4824.1017,6640.01%
2018/09/11126.3000.0026.1017,6600.01%
2018/09/07226.73227.0026.6507,7050.00%
2018/09/0600.00228.3528.10-27,688-0.03%
2018/09/0400.00328.3728.60-37,734-0.04%
2018/09/03128.0000.0028.1517,7650.01%
2018/08/31229.38229.7829.8007,7860.00%
2018/08/3000.00230.2329.50-27,869-0.03%
2018/08/2900.00229.8030.00-28,082-0.02%
2018/08/2800.00129.2529.25-18,310-0.01%
2018/08/2700.00130.1029.65-18,496-0.01%
2018/08/24128.3000.0028.4519,1900.01%
2018/08/23127.70328.5027.80-29,190-0.02%
2018/08/22129.4500.0028.8019,4400.01%
2018/08/2100.00128.6529.15-19,418-0.01%
2018/08/20428.13228.6028.6029,7120.02%
2018/08/17129.4500.0028.2019,8290.01%
2018/08/16229.4800.0029.2529,8080.02%
2018/08/1400.00127.9529.95-19,805-0.01%
2018/08/13127.70227.4527.50-19,740-0.01%
2018/08/10231.10131.1530.2519,6680.01%
2018/08/09131.4500.0031.4019,6500.01%
2018/08/07132.5000.0032.8019,6380.01%
2018/08/02332.0700.0031.90310,1150.03%
2018/07/31634.98435.0134.75210,1440.02%
2018/07/30735.49534.9134.50210,0770.02%
2018/07/27636.18436.2036.9529,8900.02%
2018/07/26133.9000.0033.7519,7080.01%
2018/07/25133.9000.0033.5519,7580.01%
2018/07/2400.00334.4734.15-39,810-0.03%
2018/07/23733.58733.6534.0009,9100.00%
2018/07/20134.50133.1532.5009,8540.00%
2018/07/1900.00135.3535.85-19,808-0.01%
2018/07/18136.7000.0035.0019,8080.01%
2018/07/17138.1000.0036.2019,8690.01%
2018/07/16137.60237.7537.80-19,833-0.01%
2018/07/13538.83539.1838.4009,8730.00%
2018/07/1200.00135.0037.50-19,680-0.01%
2018/07/11234.00234.5034.1009,5380.00%
2018/07/10536.33636.4436.80-19,517-0.01%
2018/07/09938.851037.9037.70-19,625-0.01%
2018/07/06839.78937.6638.00-19,554-0.01%
2018/07/051540.411141.2039.0049,3850.04%
2018/07/04938.77839.3639.4019,1180.01%
2018/07/03841.99740.8739.2518,9670.01%
2018/07/02639.73439.0540.7028,7500.02%
2018/06/291440.45240.1039.70128,3640.14%
2018/06/28846.01344.7544.0058,0670.06%
2018/06/2700.00147.2545.30-17,838-0.01%
2018/06/26245.051845.5944.90-167,412-0.22%
2018/06/25143.201343.6045.95-126,866-0.17%
2018/06/221542.061341.5141.8026,3910.03%
2018/06/201037.5500.0037.55105,8930.17%
2018/06/1900.00441.1041.70-46,063-0.07%
2018/06/151039.10439.5339.1066,0610.10%
2018/06/1400.00138.1038.40-16,093-0.02%
2018/06/11339.20339.0339.2006,0730.00%
2018/06/0700.00237.6338.20-26,009-0.03%
2018/06/06941.08340.5340.0065,9470.10%
2018/06/05738.86739.5339.0005,7320.00%
2018/06/04133.2010432.6136.70-1035,541-1.86% 大賣/鉅額交易
2018/06/011834.111333.6733.4055,8110.09%
2018/05/3100.00233.3033.30-25,135-0.04%
2018/05/3010130.00929.9730.30925,1551.78% 大買/
2018/05/28323.88624.8225.05-34,928-0.06%
2018/05/25723.04523.1022.8024,6350.04%
2018/05/24122.1000.0022.0514,5100.02%
2018/05/2200.00122.8522.30-14,515-0.02%
2018/05/1700.00121.6021.60-14,493-0.02%
2018/05/15121.8500.0021.8514,5620.02%
2018/05/1400.00122.5522.55-14,658-0.02%
2018/05/11122.1000.0022.1014,7250.02%
2018/05/101923.722024.0223.75-14,813-0.02%
2018/05/09221.95823.0923.20-64,691-0.13%
2018/05/02222.4500.0022.0024,7490.04%
2018/04/301022.25322.0822.3074,7310.15%
2018/04/27822.19722.5122.7014,7860.02%
2018/04/2600.00221.1521.00-24,795-0.04%
2018/04/24321.8200.0021.8034,9510.06%
2018/04/231023.581224.3723.40-24,962-0.04%
2018/04/20122.65622.8522.85-54,964-0.10%
2018/04/191023.26323.3323.0075,0930.14%
2018/04/17422.7100.0022.1046,0490.07%
2018/04/162522.562322.8823.0026,2550.03%
2018/04/13222.68322.7722.85-16,257-0.02%
2018/04/12120.8000.0020.8016,1920.02%
2018/04/09120.50220.7020.65-17,414-0.01%
2018/04/03220.402.220.5420.40-0.27,8570.00%
2018/04/02121.35121.5521.1008,0830.00%
2018/03/31121.6500.0021.5018,1020.01%
2018/03/30121.80122.0021.6008,2350.00%
2018/03/29321.53421.6421.50-18,243-0.01%
2018/03/2800.00421.6021.50-48,355-0.05%
2018/03/27422.56122.7522.5038,3250.04%
2018/03/26422.4900.0022.0548,3290.05%
2018/03/23322.38122.5022.4528,3750.02%
2018/03/221023.741424.0423.35-48,393-0.05%
2018/03/211023.0000.0022.80108,2030.12%
2018/03/20122.85222.9022.70-18,151-0.01%
2018/03/16422.89322.7322.3518,0650.01%
2018/03/15422.45122.5022.5038,0180.04%
2018/03/14422.54222.5822.4028,0020.02%
2018/03/13322.33222.5022.5017,9750.01%
2018/03/12122.1500.0022.1517,9570.01%
2018/03/09223.20223.2322.9007,9210.00%
2018/03/081123.071223.2423.00-17,898-0.01%
2018/03/071524.931524.1623.2507,8110.00%
2018/03/06524.10424.4924.5517,3110.01%
2018/03/0200.00122.7022.00-17,215-0.01%
2018/03/011.221.9000.0021.901.27,1660.02%
2018/02/23221.9000.0021.7527,0750.03%
2018/02/22321.95122.1021.8527,0420.03%
2018/02/08122.601022.4022.05-96,926-0.13%
2018/02/062023.734122.5221.70-216,804-0.31%
2018/02/05224.10124.3024.1016,6660.02%
2018/02/024223.424723.7924.00-56,525-0.08%
2018/02/011122.86923.0022.6026,2840.03%
2018/01/311322.231021.8021.8035,9820.05%
2018/01/3000.001022.0521.70-105,907-0.17%
2018/01/29822.1000.0021.8585,8640.14%
2018/01/26522.38122.2522.0045,8210.07%
2018/01/251223.6600.0023.55125,7060.21%
2018/01/24223.90524.1824.50-35,726-0.05%
2018/01/231724.04325.0523.70145,6440.25%
2018/01/22224.90325.1025.00-15,489-0.02%
2018/01/18224.58324.6524.40-15,293-0.02%
2018/01/17924.382424.0123.85-155,140-0.29%
2018/01/16223.98124.5024.1015,0770.02%
2018/01/15225.78125.1025.0014,9320.02%
2018/01/12225.00325.7725.45-14,786-0.02%
2018/01/111725.402325.6125.30-64,505-0.13%
2018/01/1000.001724.0024.05-173,680-0.46%
2018/01/09923.27823.3723.2013,4200.03%
2018/01/082724.0400.0024.10273,2720.83%
2018/01/052525.182925.0625.05-43,097-0.13%
2018/01/04726.362726.2326.45-202,809-0.71%
2018/01/031223.921324.4625.00-12,221-0.05%
2018/01/02122.20221.9522.75-11,844-0.05%
〈熱門股〉九豪明年營運好轉 周漲15%創三個月高Anue鉅亨－2022/12/03
...詳全文
全球晶片電阻材料龍頭潮州三環大火 九豪可望迎轉單Anue鉅亨－2021/12/01
...詳全文
電阻市況佳 九豪陶瓷基板量價續穩Anue鉅亨－2021/08/18
...詳全文
九豪 相關文章