台股 » 個股 » 浪凡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浪凡

(6165)
可現股當沖
  • 股價
    39.95
  • 漲跌
    ▲0.15
  • 漲幅
    +0.38%
  • 成交量
    685
  • 產業
    上市 數位雲端
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
浪凡 (6165)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28339.8000.0039.9532,1970.14%
2024/03/27139.6500.0039.8012,1900.05%
2024/03/263041.7700.0040.20302,1781.38%
2024/03/22142.6000.0042.2012,1420.05%
2024/03/21243.803044.1343.75-282,125-1.32%
2024/03/20244.70245.2044.8002,1100.00%
2024/03/19244.15444.2044.30-22,088-0.10%
2024/03/18143.30743.0043.15-62,070-0.29%
2024/03/15941.971042.7041.70-12,044-0.05%
2024/03/144639.44139.7040.10451,9762.28%
2024/03/13739.58539.8239.5021,8880.11%
2024/03/12143.853346.5243.85-321,809-1.77%
2024/03/11549.6700.0048.7051,7450.29%
2024/03/0800.001152.4050.30-111,690-0.65%
2024/03/073953.563853.0552.5011,6370.06%
2024/03/0600.00254.5053.90-21,600-0.12%
2024/03/05253.30252.9053.5001,5400.00%
2024/03/0400.00350.8051.00-31,500-0.20%
2024/03/01149.2500.0049.5511,4620.07%
2024/02/29150.00149.9050.3001,4230.00%
2024/02/27348.3300.0048.7531,3590.22%
2024/02/261047.50846.9047.7021,2850.16%
2024/02/23247.93348.7547.50-11,220-0.08%
2024/02/221145.40345.0245.4081,1020.73%
2024/02/21943.73144.2045.2581,0110.79%
2024/02/20541.00241.3041.2039070.33%
2024/02/16240.45640.4940.25-4856-0.47%
2024/02/15340.20641.0640.95-3830-0.36%
2024/02/051238.8600.0039.60127721.55%
2024/02/021639.3900.0038.50167042.27%
2024/02/011140.0800.0040.10116641.66%
2024/01/30240.85140.2540.4015430.18%
2024/01/2900.000.241.1541.15-0.2305-0.07%
2023/11/2900.00132.0031.85-1337-0.30%
2023/11/16132.9000.0032.6514280.23%
2023/09/150.133.9000.0034.050.15610.01%
2023/09/1400.00134.7534.80-1556-0.18%
2023/09/110.137.4900.0038.000.15510.01%
2023/09/080.138.75639.4139.00-5.9557-1.06%
2023/09/07139.5000.0039.8015000.20%
2023/09/01539.3000.0038.4054971.01%
2023/08/2200.00135.0535.05-1450-0.22%
2023/08/1800.00333.7534.00-3442-0.68%
2023/08/15133.25233.5333.50-1450-0.22%
2023/08/0900.00132.3532.30-1476-0.21%
2023/08/02232.5500.0032.3024820.41%
2023/07/3100.00433.2033.30-4476-0.84%
2023/07/27233.30133.5032.8514670.21%
2023/07/18231.8000.0031.7024830.41%
2023/07/13131.5500.0031.5514940.20%
2023/07/1100.00132.7032.30-1486-0.21%
2023/07/06133.40133.4033.7504780.00%
2023/07/03134.2000.0033.9514650.21%
2023/06/29332.98232.7532.7514510.22%
2023/06/2800.00133.6533.40-1444-0.22%
2023/06/27132.1500.0033.4014320.23%
2023/06/21133.0500.0032.8014110.24%
2023/06/19332.83232.8032.6513970.25%
2023/06/0800.00732.1532.10-7326-2.15%
2023/06/02232.2500.0031.8023340.60%
2023/05/3000.00131.6531.60-1350-0.29%
2023/05/26132.4000.0032.6513530.28%
2023/05/24132.8500.0032.8013750.27%
2023/05/1100.00129.5029.50-1423-0.24%
2023/04/2700.00331.2032.00-3497-0.60%
2023/04/2400.001430.2330.30-14481-2.91%
2023/03/28130.1500.0029.6514400.23%
2023/03/27129.7000.0030.0014380.23%
2023/03/2100.00229.6029.60-2440-0.45%
2023/03/17129.1500.0029.0014390.23%
2023/03/14129.1000.0029.1014360.23%
2023/03/13129.8000.0029.3514410.23%
2023/03/10130.2500.0030.2014350.23%
2023/03/0900.001730.7030.70-17430-3.95%
2023/03/08130.404630.0530.05-45421-10.67%
2023/03/07130.900.130.9530.850.94120.23%
2023/03/0600.00031.2531.2504050.00%
2023/03/03131.6500.0031.4513910.26%
2023/03/02131.8500.0031.8513860.26%
2023/03/01132.3500.0032.4013810.26%
2023/02/24133.301033.8733.00-9378-2.38%
2023/02/22134.1000.0034.3013600.28%
2023/02/211135.7000.0034.55113363.27%
2023/02/200.133.1000.0033.000.12540.03%
2023/02/13032.9500.0032.2002390.00%
2023/02/0900.001032.1633.00-10226-4.42%
2023/02/061033.2600.0032.00101795.58%
2022/12/0600.00428.5128.40-4101-3.94%
2022/10/26026.7000.0025.000930.00%
2022/10/0700.00925.6825.60-9102-8.75%
2022/10/0300.00325.0525.05-3104-2.87%
2022/09/19025.9500.0025.5501200.00%
2022/09/02226.7500.0026.7021361.46%
2022/08/1500.00327.4527.45-3145-2.07%
2022/08/09227.4500.0027.7521551.28%
2022/07/1300.00326.2026.10-3186-1.61%
2022/06/3000.00224.1023.95-2207-0.97%
2022/04/14030.1500.0029.9505450.00%
2022/03/0700.00132.3532.40-1759-0.13%
2022/01/25235.5000.0035.6529540.21%
2022/01/2100.00135.6535.65-11,002-0.10%
2022/01/20236.5500.0036.4021,0440.19%
2022/01/17138.40238.0037.70-11,098-0.09%
2022/01/11742.37641.4040.0011,3120.08%
2022/01/06337.5000.0037.9031,4540.21%
2021/12/2900.00237.5537.80-22,221-0.09%
2021/12/24337.7000.0037.5532,3770.13%
2021/12/23237.7000.0037.7022,4140.08%
2021/12/22237.602237.5537.55-202,412-0.83%
2021/12/15241.00541.4340.50-32,318-0.13%
2021/12/142440.28540.5040.60192,2640.84%
2021/12/101037.0400.0037.40102,1930.46%
2021/12/0200.00138.8037.50-12,238-0.04%
2021/12/0100.00038.0538.1002,2250.00%
2021/11/2500.00138.4037.75-12,231-0.04%
2021/11/24138.3000.0038.3012,2250.04%
2021/11/1100.000.139.3039.10-0.12,152-0.01%
2021/11/0100.000.140.6040.75-0.12,074-0.01%
2021/10/283.142.73342.4543.550.12,0200.01%
2021/10/2500.00141.8042.40-11,924-0.05%
2021/10/21143.00642.7542.50-51,850-0.27%
2021/10/1900.00345.1544.85-31,730-0.17%
2021/10/18645.54345.5346.0031,6590.18%
2021/10/151.141.24442.0543.70-2.91,520-0.19%
2021/10/14140.4500.0040.9011,4570.07%
2021/10/131144.18543.9543.7061,3360.45%
2021/10/12240.85142.7043.5019720.10%
2021/10/08342.53444.5339.55-1862-0.12%
2021/10/0700.00241.9541.85-2721-0.28%
2021/10/01640.02439.7537.4025730.35%
2021/09/3000.00237.5037.65-2457-0.44%
2021/09/01236.9800.0036.9027590.26%
2021/08/1700.00835.2034.80-8750-1.07%
2021/07/1400.00136.9536.45-1864-0.12%
2021/07/0800.00139.2038.95-1842-0.12%
2021/07/0600.00338.3038.65-3849-0.35%
2021/06/3000.00137.1037.00-1863-0.12%
2021/06/281138.4000.0038.30118671.27%
2021/06/22240.6300.0039.6028580.23%
2021/06/21135.7000.0038.2017930.13%
2021/06/18134.7500.0034.7517770.13%
2021/06/11138.7000.0038.4017450.13%
2021/06/1000.00234.7536.30-2669-0.30%
2021/06/0800.00830.1530.00-8615-1.30%
2021/05/0400.00237.0536.85-2842-0.24%
2021/05/03239.3800.0038.9028510.23%
2021/04/2800.001040.2540.15-10855-1.17%
2021/04/22240.3000.0040.0028620.23%
2021/04/20442.2800.0041.6048440.47%
2021/04/15143.3500.0044.1018500.12%
2021/04/14341.63142.7043.3028640.23%
2021/04/12145.5000.0045.8018750.11%
2021/04/07145.9500.0046.5019230.11%
2021/03/3100.000.145.0545.05-0.1974-0.01%
2021/03/30145.5500.0045.7519840.10%
2021/03/260.148.0000.0048.200.11,0290.00%
2021/03/121.147.021247.2547.35-10.91,170-0.93%
2021/03/1100.00548.1548.15-51,172-0.43%
2021/02/26143.0000.0043.0011,2800.08%
2021/02/2400.00050.0046.1501,2790.00%
2021/02/23053.9000.0049.0501,2690.00%
2021/02/22049.0500.0049.0501,2300.00%
2021/02/19044.41242.0044.60-21,230-0.16%
2021/02/0400.00139.3039.70-11,358-0.07%
2021/02/0200.00338.8038.75-31,426-0.21%
2021/01/29139.35138.6038.6001,4640.00%
2021/01/2700.00239.5039.20-21,499-0.13%
2021/01/26140.7500.0039.8511,5100.07%
2021/01/25541.86240.9041.3031,5360.20%
2021/01/21238.5000.0037.4521,5300.13%
2021/01/1800.00541.0040.30-51,561-0.32%
2021/01/0400.00439.7442.00-41,664-0.24%
2020/12/30141.7000.0043.5011,6340.06%
2020/12/24146.1000.0045.3011,5900.06%
2020/12/23146.5000.0046.5511,5830.06%
2020/12/22149.2500.0049.2511,5790.06%
2020/12/2100.004.144.9044.80-4.11,548-0.26%
2020/12/1800.00248.6048.20-21,520-0.13%
2020/12/17149.0000.0049.7011,5140.07%
2020/12/16151.5000.0051.0011,4930.07%
2020/12/1100.00456.0054.80-41,507-0.27%
2020/12/0800.00257.7057.70-21,568-0.13%
2020/12/07355.9000.0056.2031,5750.19%
2020/12/0400.00256.7556.80-21,567-0.13%
2020/12/02161.5000.0061.8011,5540.06%
2020/12/01661.1500.0062.1061,5410.39%
2020/11/301160.2800.0061.00111,5080.73%
2020/11/2500.00157.2056.40-11,453-0.07%
2020/11/2000.00156.7055.80-11,405-0.07%
2020/11/19160.7000.0057.5011,3930.07%
2020/11/16161.60158.5059.7001,3080.00%
2020/11/12163.4000.0064.2011,2310.08%
2020/11/11158.0000.0060.9011,2260.08%
2020/10/3000.00762.5161.50-71,232-0.57%
2020/10/26170.6000.0067.1011,2180.08%
2020/10/23176.6000.0073.7011,2060.08%
2020/10/21076.5000.0076.9001,1860.00%
2020/10/130.189.7000.0089.500.11,0550.01%
2020/10/0800.001479.3481.00-141,013-1.38%
2020/10/071478.59778.4178.5071,0020.70%
2020/10/06780.20178.2079.5069890.61%
2020/10/05777.86178.2078.2069740.62%
2020/09/2100.00166.1069.50-1905-0.11%
2020/09/18165.50168.7068.7008820.00%
2020/09/15161.2000.0061.2018210.12%
2020/09/1400.00360.5062.10-3792-0.38%
2020/09/1100.00458.0058.10-4763-0.52%
2020/09/0400.00148.5048.60-1663-0.15%
2020/08/171845.6200.0045.50187092.54%
2020/08/143747.8800.0047.70376905.36%
2020/08/124541.1000.0041.50456067.42%
2020/08/1100.00140.5040.50-1569-0.18%
2020/07/2200.00133.5533.60-1646-0.15%
2020/07/2100.00234.1034.15-2645-0.31%
2020/07/15134.4000.0033.5016460.15%
2020/07/0900.00433.9034.90-4645-0.62%
2020/06/0200.00231.6531.40-2653-0.31%
2020/05/2800.003631.3430.25-36653-5.51%
2020/05/273231.88532.5032.50276344.26%
2020/05/25230.2000.0029.3526160.32%
2020/05/2200.001531.1629.85-15610-2.46%
2020/05/201027.80228.6028.6085661.41%
2020/05/19426.0000.0026.0045620.71%
2020/05/1800.00327.2026.95-3563-0.53%
2020/05/15226.5500.0026.9525770.35%
2020/05/14227.1000.0026.6025800.34%
2020/05/13226.0500.0026.3525810.34%
2020/05/1200.002527.4026.95-25604-4.14%
2020/05/1100.00127.2028.05-1618-0.16%
2020/05/0800.009227.1727.50-92623-14.75%
2020/05/0700.00127.0027.40-1617-0.16%
2020/05/06430.682929.3128.80-25611-4.09%
2020/05/05530.0000.0030.7055790.86%
2020/05/0400.0013327.1027.95-133559-23.78% 大賣/鉅額交易
2020/04/28123.4500.0023.7514870.20%
2020/04/23222.8000.0022.6025640.35%
2020/04/2200.00222.3022.60-2567-0.35%
2020/04/1600.00221.3021.95-2564-0.35%
2020/04/14220.9000.0020.8025630.36%
2020/04/10519.44219.5019.4535670.53%
2020/03/31219.15119.7019.1015770.17%
2020/03/3000.00419.2019.60-4582-0.69%
2020/03/2700.003019.2019.05-30587-5.11%
2020/03/26119.2000.0019.6015980.17%
2020/03/253017.90418.2018.25265974.35%
2020/03/18216.5000.0015.6026200.32%
2020/03/17117.30117.9016.9006340.00%
2020/03/13917.35317.8017.6066390.94%
2020/03/121120.0100.0019.25116451.71%
2020/03/11320.9000.0020.8036520.46%
2020/03/09622.0300.0021.3066720.89%
2020/03/06423.3000.0023.3546740.59%
2020/03/0400.001523.5023.30-15706-2.12%
2020/03/03523.1000.0023.0057120.70%
2020/03/02522.3500.0022.6057160.70%
2020/02/271823.0100.0022.50187192.50%
2020/02/265323.4300.0023.25537217.35%
2020/02/241023.0500.0023.15107661.30%
2020/02/21723.9100.0023.8077780.90%
2020/02/2012624.2500.0024.1012678316.08% 大買/鉅額交易
2020/02/195324.2200.0024.50537746.84%
2020/02/1800.00322.8523.50-3765-0.39%
2020/02/1300.00524.4022.20-5746-0.67%
2020/02/12322.0500.0023.1037200.42%
2020/01/1700.001120.1120.75-11634-1.73%
2020/01/1600.002018.9318.90-20595-3.36%
2020/01/072018.46618.5018.45145882.38%
2020/01/0600.00518.0018.10-5583-0.86%
2020/01/0300.001017.9317.90-10580-1.72%
2019/12/2600.00118.4517.70-1574-0.17%
2019/12/09119.3000.0019.1015840.17%
2019/12/03117.001016.9517.00-9526-1.71%
2019/11/25314.5500.0014.7034480.67%
2019/11/221014.8900.0014.85104362.29%
2019/10/031010.7500.0010.75104782.09%
2019/09/19511.8500.0011.8553821.31%
2019/09/18510.0000.0010.8053371.48%
2019/04/2208.2700.008.280920.00%
2018/12/0659.0300.009.0151413.52%
2018/12/05109.2100.009.30101377.30%
2018/05/2400.00516.7016.75-51,336-0.37%
2018/05/16515.6000.0015.8551,3990.36%
2018/05/14117.1500.0016.8511,3900.07%
2018/04/26021.8000.0018.2501,4900.00%
2018/04/2500.00120.0019.85-11,469-0.07%
2018/04/20120.00119.9519.9501,4060.00%
2018/04/10117.1000.0017.1011,2200.08%
2018/03/2900.00118.9518.45-11,085-0.09%
2018/03/2800.00517.3517.35-5993-0.50%
2018/03/0800.00117.0016.90-1890-0.11%
2018/03/06517.85518.1017.8008940.00%
2018/03/0500.00217.5017.80-2908-0.22%
2018/02/23320.2800.0019.1539060.33%
2018/02/2100.00617.7617.85-6865-0.69%
2018/02/12117.7500.0017.7518660.12%
2018/02/01221.4800.0022.1028560.23%
2018/01/30622.4500.0022.3568660.69%
2018/01/18226.1000.0026.0528610.23%
2018/01/16227.8300.0027.6528970.22%
2018/01/15127.5000.0029.6019220.11%
2018/01/09128.5000.0027.9519270.11%
2018/01/08130.3500.0029.7019240.11%
浪凡 相關文章