廣明 (6188)-元大-北屯券商分點個股進出

台股 » 個股 » 廣明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣明

(6188)

可現股當沖

股價
107.5
漲跌
▼3.5
漲幅
-3.15%
成交量
3,307張
產業
上櫃電腦及週邊類股
650人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣明 (6188)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	111.00	2	109.50	107.50	0	6,419	0.00%
2025/02/26	2	111.00	3.1	110.19	111.00	-1.1	6,377	-0.02%
2025/02/25	2.1	107.81	2.8	108.83	107.50	-0.7	6,329	-0.01%
2025/02/21	3	112.00	5.2	112.50	112.50	-2.2	6,243	-0.04%
2025/02/20	3	112.34	5	113.60	111.00	-2	6,192	-0.03%
2025/02/19	5.5	112.18	1	113.00	111.00	4.5	6,044	0.07%
2025/02/18	2.9	112.95	4.1	112.77	113.50	-1.3	5,968	-0.02%
2025/02/17	0.1	109.03	5.1	111.42	112.00	-4.9	5,865	-0.08%
2025/02/14	0	0.00	1	110.50	108.50	-1	5,699	-0.02%
2025/02/13	2.3	109.83	2	108.75	109.50	0.3	5,633	0.01%
2025/02/12	7.1	107.79	2	107.75	107.00	5.1	5,521	0.09%
2025/02/11	1	105.50	0	0.00	105.00	1	5,419	0.02%
2025/02/10	0	0.00	1	104.00	104.00	-1	5,398	-0.02%
2025/02/07	0	0.00	1	103.00	104.50	-1	5,392	-0.02%
2025/02/06	1	103.50	1.2	103.17	103.00	-0.2	5,360	0.00%
2025/02/05	2	96.60	1	98.13	98.30	1	5,264	0.02%
2025/02/04	2	95.30	1	96.60	95.80	1	5,231	0.02%
2025/01/22	4.5	101.83	0	0.00	101.50	4.5	5,190	0.09%
2025/01/20	1	102.00	0	0.00	103.00	1	5,186	0.02%
2025/01/17	2.5	102.00	0.1	102.00	101.50	2.4	5,191	0.05%
2025/01/16	0	0.00	8	104.88	104.50	-8	5,172	-0.15%
2025/01/15	1.2	101.17	0	0.00	100.50	1.2	5,127	0.02%
2025/01/13	1.5	101.23	1	101.00	101.50	0.5	5,142	0.01%
2025/01/10	1	105.00	4	105.13	106.00	-3	5,140	-0.06%
2025/01/09	14.8	105.32	1	108.50	103.00	13.8	5,119	0.27%
2025/01/08	4	109.88	10.2	107.70	109.50	-6.2	5,047	-0.12%
2025/01/07	5.2	108.48	4.3	108.57	107.00	0.8	4,969	0.02%
2025/01/06	4.3	108.84	4	108.88	109.00	0.3	4,782	0.01%
2025/01/03	3	108.00	4	108.00	109.00	-1	4,747	-0.02%
2025/01/02	22	109.64	9	110.89	108.00	13	4,691	0.28%
2024/12/31	11	108.15	9	108.28	111.50	2	4,354	0.05%
2024/12/30	11	105.36	12	105.54	104.00	-1	4,220	-0.02%
2024/12/27	11	109.86	32	108.03	107.00	-21	4,277	-0.49%
2024/12/26	37	112.54	11	111.41	111.50	26	4,230	0.61%
2024/12/25	29	111.71	17.1	112.41	113.50	11.9	4,256	0.28%
2024/12/24	38	111.99	26.9	112.09	108.00	11.1	4,366	0.25%
2024/12/23	1.8	107.13	4.3	108.02	108.50	-2.5	4,251	-0.06%
2024/12/20	19.2	107.93	16.5	107.80	104.00	2.7	4,158	0.07%
2024/12/19	9	107.44	19	107.74	109.00	-10	3,903	-0.26%
2024/12/18	3	101.50	0	0.00	102.00	3	3,659	0.08%
2024/12/17	2	103.00	12	102.75	102.50	-10	3,656	-0.27%
2024/12/16	0	98.00	2.2	100.30	97.70	-2.2	3,517	-0.06%
2024/12/13	0	0.00	1	100.00	98.80	-1	3,502	-0.03%
2024/12/12	0.5	101.72	5	101.20	100.00	-4.5	3,486	-0.13%
2024/12/11	7	100.33	0.2	99.90	99.90	6.8	3,473	0.20%
2024/12/10	0	0.00	1	98.00	97.80	-1	3,469	-0.03%
2024/12/09	1.2	100.75	0	0.00	99.80	1.2	3,471	0.03%
2024/12/06	1	102.00	8.7	101.63	102.00	-7.7	3,446	-0.22%
2024/12/05	2	98.90	2.5	99.08	98.90	-0.5	3,370	-0.01%
2024/12/04	1	98.50	1	98.00	98.20	0	3,367	0.00%
2024/12/03	0	0.00	1	97.70	97.70	-1	3,392	-0.03%
2024/12/02	0	0.00	0	97.60	97.00	0	3,407	0.00%
2024/11/29	0.2	94.00	0	95.10	95.40	0.2	3,409	0.01%
2024/11/26	0	0.00	3	97.17	96.60	-3	3,494	-0.09%
2024/11/22	0	0.00	2	95.30	94.80	-2	3,581	-0.06%
2024/11/21	0	0.00	2	94.20	94.00	-2	3,616	-0.06%
2024/11/19	0	0.00	1	94.60	94.50	-1	3,750	-0.03%
2024/11/18	1.2	92.58	1	92.30	91.30	0.2	3,860	0.01%
2024/11/15	0.2	95.50	0	0.00	96.50	0.2	4,153	0.00%
2024/11/14	0.1	96.00	0	0.00	95.70	0.1	4,324	0.00%
2024/11/13	1	96.60	1	96.00	98.00	0	4,350	0.00%
2024/11/12	0	0.00	1	96.00	96.00	-1	4,413	-0.02%
2024/11/11	2	97.35	1	97.40	97.20	1	4,428	0.02%
2024/11/08	3	100.07	1	98.30	98.30	2	4,470	0.04%
2024/11/07	2	99.60	2.7	99.82	99.90	-0.7	4,560	-0.01%
2024/11/06	1	98.00	0	0.00	97.80	1	4,596	0.02%
2024/11/05	1.1	99.05	1.8	99.30	97.50	-0.7	4,701	-0.01%
2024/11/01	0	96.20	0	0.00	97.20	0	4,849	0.00%
2024/10/30	1.1	96.75	0.4	95.59	96.70	0.7	4,896	0.01%
2024/10/29	1.5	96.65	1.7	96.39	95.10	-0.2	5,030	0.00%
2024/10/28	0.3	97.78	0.2	98.90	97.40	0.1	5,035	0.00%
2024/10/25	4.8	98.98	4	99.15	99.30	0.8	5,061	0.02%
2024/10/24	5	100.22	1.1	99.23	99.00	3.9	5,110	0.08%
2024/10/22	2	100.50	5	101.50	101.50	-3	5,167	-0.06%
2024/10/21	2	101.50	1	101.50	101.50	1	5,233	0.02%
2024/10/18	6.3	103.46	2	102.98	101.00	4.2	5,266	0.08%
2024/10/17	2.3	102.98	1	102.50	102.50	1.3	5,261	0.02%
2024/10/16	3	100.50	1.2	101.08	100.00	1.8	5,244	0.03%
2024/10/15	3	100.17	2.2	99.98	100.00	0.8	5,232	0.01%
2024/10/14	1.2	97.52	2	97.75	97.80	-0.8	5,224	-0.01%
2024/10/11	3	97.40	0	0.00	97.60	3	5,281	0.06%
2024/10/09	5.3	99.27	1	101.00	97.00	4.3	5,394	0.08%
2024/10/08	0	0.00	0	100.50	99.80	0	5,566	0.00%
2024/10/07	2	102.75	1	103.00	102.50	1	5,631	0.02%
2024/10/04	9.1	102.35	4	101.38	100.50	5.1	5,786	0.09%
2024/10/01	2	106.50	2	102.50	103.00	0	5,885	0.00%
2024/09/30	3	106.33	5	105.10	104.50	-2	6,154	-0.03%
2024/09/27	9	109.44	4.2	108.25	106.50	4.8	6,245	0.08%
2024/09/26	12.2	108.35	3	109.67	106.00	9.2	6,191	0.15%
2024/09/25	12	109.75	25.5	110.42	113.00	-13.5	6,272	-0.21%
2024/09/24	6	104.92	5	104.30	104.00	1	6,129	0.02%
2024/09/23	2	102.50	2	103.00	102.00	0	6,041	0.00%
2024/09/20	6.1	102.75	3	102.83	102.00	3.1	6,047	0.05%
2024/09/18	0.2	95.90	1	95.90	95.20	-0.8	5,991	-0.01%
2024/09/11	0	92.60	0	0.00	92.00	0	6,426	0.00%
2024/09/09	0	0.00	1	90.60	92.30	-1	6,563	-0.02%
2024/09/06	1	93.50	2	93.35	93.20	-1	6,788	-0.01%
2024/09/04	0	0.00	0.2	93.90	94.60	-0.2	7,233	0.00%
2024/09/03	0	0.00	1	100.50	98.00	-1	7,348	-0.01%
2024/08/30	3	99.20	0	99.10	99.50	3	7,932	0.04%
2024/08/29	1	99.90	0.2	99.97	99.60	0.8	8,411	0.01%
2024/08/28	0.1	101.00	1.1	100.00	100.00	-1	9,436	-0.01%
2024/08/27	0.2	101.50	0.1	100.22	102.50	0	10,256	0.00%
2024/08/26	0.2	100.50	0.1	101.00	98.50	0.1	10,638	0.00%
2024/08/23	1.1	99.25	1.2	99.48	101.50	-0.1	11,104	0.00%
2024/08/22	4.1	102.00	4	102.37	100.50	0	12,077	0.00%
2024/08/21	4	102.12	3	101.50	101.00	1	12,771	0.01%
2024/08/20	4	104.88	2	107.00	104.00	2	13,318	0.02%
2024/08/19	25	108.20	12.2	107.02	107.00	12.8	14,305	0.09%
2024/08/16	4.3	98.08	4.3	98.57	104.50	0	15,272	0.00%
2024/08/15	2.3	95.57	0	0.00	95.40	2.3	15,824	0.01%
2024/08/14	1	96.40	1	97.30	96.40	0	16,220	0.00%
2024/08/12	4	95.53	3	96.40	94.80	1	16,477	0.01%
2024/08/09	5	95.24	2	94.10	94.10	3	16,785	0.02%
2024/08/08	1	93.40	1	94.00	91.70	0	16,830	0.00%
2024/08/07	1	87.90	9	94.03	94.70	-8	16,808	-0.05%
2024/08/06	3	84.33	3	90.03	86.10	0	16,756	0.00%
2024/08/05	0.1	90.00	3	89.73	89.60	-2.9	16,770	-0.02%
2024/08/02	1	101.50	1	101.50	99.50	0	17,069	0.00%
2024/08/01	14	105.93	13	103.77	105.00	1	17,357	0.01%
2024/07/31	2	101.75	0	0.00	99.90	2	17,260	0.01%
2024/07/30	1	100.00	1.2	98.58	101.50	-0.2	17,278	0.00%
2024/07/29	2	100.99	6	97.50	97.50	-4	17,269	-0.02%
2024/07/26	3.4	98.51	1.1	98.55	98.20	2.3	17,259	0.01%
2024/07/22	3.2	102.27	3.1	101.36	101.00	0.1	17,559	0.00%
2024/07/19	0	0.00	0.1	105.50	103.50	-0.1	17,738	0.00%
2024/07/18	1	105.00	7	106.57	106.00	-6	17,940	-0.03%
2024/07/17	4.1	110.14	1	109.50	108.50	3.1	17,942	0.02%
2024/07/16	5	108.01	3	109.00	108.50	2	17,952	0.01%
2024/07/15	1	110.50	1	110.00	110.00	0	17,983	0.00%
2024/07/12	0	0.00	3.1	111.36	111.00	-3.1	17,980	-0.02%
2024/07/11	4.1	114.16	4	114.38	114.00	0.1	17,982	0.00%
2024/07/10	4.3	116.55	11.3	114.61	117.00	-7	17,958	-0.04%
2024/07/09	4	110.25	4.2	110.00	110.00	-0.2	17,902	0.00%
2024/07/08	8	114.38	11	114.86	114.00	-3	17,986	-0.02%
2024/07/05	19	116.84	13.4	116.99	118.00	5.6	17,895	0.03%
2024/07/04	12.3	115.95	9	115.22	114.50	3.3	17,807	0.02%
2024/07/03	10.1	111.50	7	112.00	112.00	3.1	17,976	0.02%
2024/07/02	6.1	109.51	2	109.50	110.00	4.1	18,163	0.02%
2024/07/01	53	112.68	48	113.66	112.00	5	18,101	0.03%
2024/06/28	3	109.17	14.3	110.38	111.00	-11.3	17,727	-0.06%
2024/06/27	1.1	101.55	0	0.00	101.00	1.1	17,562	0.01%
2024/06/25	5.1	101.90	16	102.03	103.00	-10.9	17,782	-0.06%
2024/06/24	2.1	103.26	4	104.13	103.00	-1.9	17,963	-0.01%
2024/06/21	4	106.88	1	106.50	106.50	3	18,243	0.02%
2024/06/20	6	107.50	4	108.25	110.50	2	18,784	0.01%
2024/06/19	7.1	107.12	14.4	105.90	107.50	-7.4	19,086	-0.04%
2024/06/18	5.1	105.32	0	0.00	105.00	5.1	19,960	0.03%
2024/06/17	10.1	105.80	2	105.00	105.50	8.1	20,036	0.04%
2024/06/14	2.1	106.54	0	0.00	106.50	2.1	20,196	0.01%
2024/06/13	2.4	107.80	1.6	110.06	107.00	0.8	20,131	0.00%
2024/06/12	6	107.92	4	107.50	110.50	2	19,913	0.01%
2024/06/11	8	107.07	14.2	106.18	107.00	-6.2	19,716	-0.03%
2024/06/07	3.3	112.89	5	113.40	112.50	-1.7	19,485	-0.01%
2024/06/06	8	113.06	105	113.31	112.50	-97	19,353	-0.50%	大賣/
2024/06/05	21.1	118.17	29.1	115.39	115.00	-8.1	19,105	-0.04%
2024/06/04	13.2	121.38	11.2	120.74	119.00	2	18,798	0.01%
2024/06/03	114.8	130.85	78.3	130.88	127.00	36.5	18,359	0.20%	大買/
2024/05/31	37.2	126.21	35.5	125.73	125.00	1.7	17,379	0.01%
2024/05/30	67.5	123.57	108.2	119.73	120.00	-40.7	16,666	-0.24%	大賣/
2024/05/29	59.1	124.58	57	123.96	124.00	2.1	16,244	0.01%
2024/05/28	95.6	128.62	37.1	126.16	123.00	58.5	15,746	0.37%
2024/05/27	62.7	120.63	65.4	121.64	124.50	-2.7	14,746	-0.02%
2024/05/24	32.8	114.07	39.1	113.65	113.50	-6.3	14,002	-0.05%
2024/05/23	69.6	114.99	46.1	114.24	111.00	23.5	13,435	0.18%
2024/05/22	79.5	114.15	119.3	114.81	113.00	-39.8	12,362	-0.32%	大賣/
2024/05/21	24.6	103.07	44	105.95	108.50	-19.4	11,093	-0.18%
2024/05/20	30.5	99.62	29	99.71	99.70	1.5	10,371	0.01%
2024/05/17	12.3	97.25	27	97.24	97.50	-14.7	9,970	-0.15%
2024/05/16	25.8	96.10	19	95.84	94.00	6.8	9,823	0.07%
2024/05/15	17.1	97.87	12	96.86	95.60	5.1	9,714	0.05%
2024/05/14	6.1	94.52	6	95.02	95.30	0.1	9,394	0.00%
2024/05/13	2	92.00	0	0.00	91.40	2	9,266	0.02%
2024/05/10	7	94.51	4	93.70	93.70	3	9,291	0.03%
2024/05/09	10	95.84	4	95.38	94.80	6	9,235	0.06%
2024/05/08	21.2	95.87	23.1	96.51	96.50	-1.9	9,140	-0.02%
2024/05/07	24.1	91.92	28.1	93.05	93.30	-4	8,791	-0.05%
2024/05/06	2	89.35	0	0.00	88.70	2	8,462	0.02%
2024/05/03	2.1	88.99	1	88.10	88.10	1.1	8,431	0.01%
2024/05/02	0	89.60	0.1	89.20	89.00	-0.1	8,400	0.00%
2024/04/30	5	90.14	12	90.02	90.10	-7	8,370	-0.08%
2024/04/29	0.2	90.71	1	92.40	91.50	-0.8	8,346	-0.01%
2024/04/26	46	94.19	18.1	94.67	92.00	27.9	8,363	0.33%
2024/04/25	24.1	91.51	15.1	91.29	90.20	9	8,176	0.11%
2024/04/24	8.1	90.18	18.6	90.67	92.10	-10.5	7,934	-0.13%
2024/04/23	9	83.68	23.2	83.44	83.80	-14.2	7,694	-0.18%
2024/04/22	3.4	83.28	2.2	81.80	81.60	1.2	7,640	0.02%
2024/04/19	3.1	84.93	6	85.70	85.80	-2.9	7,582	-0.04%
2024/04/18	7	87.69	6	88.22	87.70	1	7,524	0.01%
2024/04/17	12	88.34	21	88.53	88.90	-9	7,504	-0.12%
2024/04/16	21	87.65	28	87.50	86.80	-7	7,438	-0.09%
2024/04/15	5.3	95.56	3	94.56	91.20	2.3	7,347	0.03%
2024/04/12	24.2	99.05	10.1	99.28	97.60	14.1	7,182	0.20%
2024/04/11	24.2	97.48	21	97.79	97.70	3.1	6,999	0.04%
2024/04/10	6	98.72	6.1	97.46	96.80	-0.1	6,918	0.00%
2024/04/09	53.1	103.14	33	102.45	98.90	20.1	6,777	0.30%
2024/04/08	11.5	101.14	10	102.13	104.50	1.5	6,255	0.02%
2024/04/03	8	96.11	5	95.86	95.40	3	5,983	0.05%
2024/04/02	8	98.59	6	99.45	98.40	2	6,075	0.03%
2024/04/01	4.1	100.48	4	100.05	98.40	0.1	5,945	0.00%
2024/03/29	9	99.02	5	98.36	97.10	4	5,736	0.07%
2024/03/28	3	99.10	10	99.19	97.90	-7	5,592	-0.13%
2024/03/27	5.1	99.73	3	98.75	98.80	2.1	5,460	0.04%
2024/03/26	11	99.81	7	100.30	98.20	4	5,226	0.08%
2024/03/25	68	105.96	41.8	105.87	101.00	26.2	4,925	0.53%
2024/03/22	18.2	103.76	51	104.22	104.00	-32.8	4,324	-0.76%
2024/03/21	76.2	101.93	62.6	102.33	102.50	13.7	3,903	0.35%
2024/03/20	5	96.12	19.9	96.93	97.00	-14.9	2,840	-0.52%
2024/03/19	0	0.00	13	82.55	88.20	-13	2,761	-0.47%
2024/03/18	0	0.00	19	80.05	80.20	-19	2,526	-0.75%
2024/03/15	12	78.83	2	78.00	79.10	10	2,535	0.39%
2024/03/14	4.3	78.83	4	78.85	78.80	0.3	2,526	0.01%
2024/03/13	1	79.20	14	79.41	79.50	-13	2,530	-0.51%
2024/03/12	1	79.40	3	79.20	79.60	-2	2,548	-0.08%
2024/03/08	3.5	78.13	2	78.70	78.00	1.5	2,601	0.06%
2024/03/07	4.1	81.16	5	80.66	79.60	-0.9	2,562	-0.04%
2024/03/06	1	81.80	0	0.00	82.20	1	2,505	0.04%
2024/03/05	5	80.44	10	81.35	81.60	-5	2,458	-0.20%
2024/03/04	9	79.08	1	78.20	78.20	8	2,331	0.34%