日揚 (6208)-元大-北屯券商分點個股進出

台股 » 個股 » 日揚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日揚

(6208)

可現股當沖

股價
59.4
漲跌
▲0.2
漲幅
+0.34%
成交量
227張
產業
上櫃電子零組件類股
195人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

日揚 (6208)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	60.40	0	0.00	59.50	1	883	0.11%
2024/04/25	0	0.00	1	60.50	59.70	-1	881	-0.11%
2024/04/22	1	59.60	0	0.00	58.90	1	871	0.11%
2024/04/16	0	0.00	6	59.93	60.90	-6	839	-0.71%
2024/04/15	1	63.70	0	0.00	62.50	1	824	0.12%
2024/04/12	0	0.00	1	62.70	62.70	-1	809	-0.12%
2024/04/10	1	63.10	1	63.60	64.10	0	781	0.00%
2024/04/02	3	61.30	2	61.40	62.00	1	700	0.14%
2024/03/25	1	60.40	1	59.90	60.60	0	650	0.00%
2024/03/21	1	59.30	0	0.00	59.50	1	627	0.16%
2024/03/19	2	58.70	2	58.60	59.00	0	613	0.00%
2024/03/08	1	56.00	1	56.80	57.10	0	539	0.00%
2024/03/01	6	64.53	0	0.00	62.90	6	427	1.40%
2024/02/27	0	0.00	1	60.80	62.00	-1	301	-0.33%
2024/02/21	1	52.70	0	0.00	53.30	1	96	1.04%
2023/06/26	1	53.40	0	0.00	53.40	1	141	0.71%
2023/06/12	1	55.00	0	0.00	54.70	1	148	0.67%
2023/06/09	1	55.60	0	0.00	55.80	1	148	0.67%
2023/06/07	1	55.80	0	0.00	55.70	1	148	0.67%
2023/05/16	0	0.00	1	54.40	54.10	-1	169	-0.59%
2023/03/23	0	0.00	1	53.30	53.20	-1	144	-0.69%
2023/03/16	1	52.00	0	0.00	52.10	1	136	0.73%
2023/02/21	0	0.00	1	54.00	53.80	-1	87	-1.15%
2023/02/10	0	0.00	1	53.60	53.50	-1	82	-1.22%
2023/02/09	1	55.80	0	0.00	53.60	1	80	1.24%
2022/12/15	0	0.00	2	49.68	49.75	-2	100	-2.00%
2022/09/05	1	51.60	0	0.00	51.60	1	191	0.52%
2022/08/31	0	0.00	2	55.00	55.00	-2	150	-1.33%
2022/08/25	0	0.00	1	49.30	49.25	-1	107	-0.93%
2022/08/23	0	0.00	2	49.40	49.45	-2	110	-1.82%
2022/07/28	0	0.00	1	49.60	49.30	-1	145	-0.69%
2022/04/27	1	52.00	0	51.50	53.00	1	595	0.17%
2022/04/25	0	0.00	0	52.80	53.50	0	616	0.00%
2022/04/18	0	0.00	0	54.00	53.90	0	775	0.00%
2022/04/12	0	0.00	1	53.89	53.70	-1	1,092	-0.09%
2022/04/11	0	0.00	1	53.80	53.70	-1	1,479	-0.07%
2022/04/07	1	55.60	2	55.41	54.90	-1	1,881	-0.05%
2022/04/06	2	58.30	2	57.00	58.20	0	2,344	0.00%
2022/03/25	1	55.30	0	0.00	55.30	1	2,455	0.04%
2022/03/11	1	56.00	0	0.00	54.90	1	2,462	0.04%
2022/02/24	0	0.00	1	53.30	53.70	-1	2,500	-0.04%
2022/02/11	1	54.20	0	0.00	53.90	1	2,729	0.04%
2022/02/10	0	0.00	0	54.60	54.10	0	2,743	0.00%
2022/02/09	0	0.00	1	55.40	55.30	-1	2,776	-0.04%
2022/02/08	0	0.00	1	54.00	54.50	-1	2,809	-0.04%
2022/01/21	0	0.00	1	53.60	53.50	-1	2,961	-0.03%
2022/01/19	0	0.00	1	54.50	54.40	-1	2,941	-0.03%
2022/01/18	1	56.40	1	56.60	55.00	0	2,934	0.00%
2022/01/17	0	55.20	0	0.00	55.50	0	2,908	0.00%
2022/01/14	2	55.65	2.1	56.36	53.90	-0.1	2,893	0.00%
2022/01/13	0	0.00	0	56.10	55.00	0	2,827	0.00%
2022/01/12	0.1	56.62	0	0.00	57.70	0.1	2,796	0.00%
2022/01/11	2	55.40	10	55.61	54.80	-8	2,764	-0.29%
2022/01/10	1	56.04	0	0.00	56.00	1	2,740	0.04%
2022/01/07	0	0.00	0.2	57.88	57.50	-0.2	2,710	-0.01%
2022/01/06	2	59.35	9	58.76	59.60	-7	2,651	-0.26%
2022/01/05	3	62.47	2.6	58.67	58.90	0.4	2,577	0.02%
2022/01/04	21	63.06	51	62.99	62.10	-30	2,425	-1.24%
2022/01/03	9	59.32	0.3	58.85	58.60	8.7	2,038	0.43%
2021/12/30	23	61.47	5	62.10	61.20	18	1,959	0.92%
2021/12/29	51.1	61.53	21	61.55	63.40	30.1	1,621	1.85%
2021/12/13	0	0.00	0	52.80	52.40	0	960	0.00%
2021/12/08	0	0.00	0	51.20	51.20	0	934	0.00%
2021/12/07	0	0.00	0	52.10	51.60	0	928	0.00%
2021/12/06	0	53.10	0	0.00	53.30	0	908	0.00%
2021/12/03	0	0.00	1	52.00	51.80	-1	895	-0.11%
2021/12/01	0	53.20	0	0.00	53.20	0	880	0.00%
2021/11/30	0	0.00	2	51.20	51.20	-2	867	-0.23%
2021/11/29	0	0.00	0	50.30	50.20	0	860	0.00%
2021/11/26	0	0.00	0	51.80	52.00	0	841	0.00%
2021/11/25	0	53.50	0	0.00	53.70	0	807	0.00%
2021/11/23	0	52.50	0	0.00	52.50	0	762	0.00%
2021/11/22	0	0.00	2	51.10	50.90	-2	745	-0.27%
2021/11/19	0	50.60	0	0.00	50.80	0	736	0.00%
2021/11/17	13	53.80	10	52.68	53.00	3	694	0.43%
2021/11/12	0	0.00	2	46.40	46.65	-2	469	-0.43%
2021/11/10	0	47.65	0	0.00	47.65	0	465	0.00%
2021/11/08	3	48.83	1	46.25	46.20	2	439	0.45%
2021/11/05	2	48.15	0	0.00	48.00	2	403	0.50%
2021/11/04	0	0.00	5	48.05	49.20	-5	367	-1.36%
2021/11/03	5	47.40	1	47.00	47.30	4	313	1.28%
2021/11/02	0	0.00	3	45.37	47.00	-3	275	-1.09%
2021/10/29	0	0.00	1	42.60	42.50	-1	183	-0.55%
2021/10/28	0	0.00	2	42.48	42.50	-2	184	-1.09%
2021/10/27	0	0.00	1	42.00	42.25	-1	183	-0.54%
2021/09/08	0	0.00	2.1	41.20	40.90	-2.1	302	-0.69%
2021/08/10	0	0.00	1	43.00	42.95	-1	337	-0.30%
2021/08/06	0	0.00	1	43.85	43.80	-1	365	-0.27%
2021/08/05	0	0.00	2	43.10	43.30	-2	374	-0.53%
2021/07/21	0	0.00	0.1	41.90	41.90	-0.1	616	-0.01%
2021/07/16	0	0.00	1	43.70	43.90	-1	663	-0.15%
2021/07/15	0.2	44.30	5	43.92	44.20	-4.8	666	-0.73%
2021/07/14	1	42.40	10	42.41	42.60	-9	646	-1.39%
2021/07/13	9	43.39	1	43.20	43.00	8	655	1.22%
2021/07/07	1	41.95	0	0.00	41.90	1	761	0.13%
2021/07/06	0	0.00	2	42.15	41.65	-2	783	-0.26%
2021/07/02	0	0.00	1	40.85	40.80	-1	852	-0.12%
2021/06/25	0	0.00	1	41.15	41.10	-1	1,020	-0.10%
2021/06/24	0	0.00	5	40.95	41.15	-5	1,028	-0.49%
2021/06/23	0	0.00	5	40.40	40.50	-5	1,038	-0.48%
2021/06/16	0	0.00	1	40.25	40.10	-1	1,123	-0.09%
2021/05/11	1	41.60	2	42.35	41.60	-1	2,324	-0.04%
2021/05/10	1	44.80	1	45.00	43.80	0	2,498	0.00%
2021/05/05	0	0.00	20	43.85	43.20	-20	2,584	-0.77%
2021/05/04	0	0.00	1	43.45	42.95	-1	2,569	-0.04%
2021/04/22	0	0.00	1	43.70	43.30	-1	2,934	-0.03%
2021/04/21	0	0.00	2	43.90	43.55	-2	3,124	-0.06%
2021/04/19	1	43.20	0	0.00	43.25	1	3,406	0.03%
2021/04/15	0	0.00	2	44.25	43.95	-2	3,391	-0.06%
2021/04/12	2	43.68	0	0.00	43.10	2	3,388	0.06%
2021/04/09	2.1	43.50	0	0.00	43.45	2.1	3,367	0.06%
2021/04/08	2	44.68	6	44.53	44.55	-4	3,325	-0.12%
2021/04/07	12	44.82	6	44.60	45.00	6	3,308	0.18%
2021/04/06	2	44.00	3	45.48	45.70	-1	3,255	-0.03%
2021/04/01	0	0.00	3	43.10	43.30	-3	3,177	-0.09%
2021/03/31	0	0.00	2	42.85	42.75	-2	3,169	-0.06%
2021/03/30	0	0.00	6	42.95	42.70	-6	3,166	-0.19%
2021/03/18	2	43.90	11	43.90	43.75	-9	3,122	-0.29%
2021/03/16	2	44.10	0	0.00	44.00	2	3,356	0.06%
2021/03/15	0	0.00	5	42.95	43.50	-5	3,374	-0.15%
2021/03/09	1	42.10	0	0.00	42.05	1	3,381	0.03%
2021/03/04	8	43.98	0	0.00	43.85	8	3,353	0.24%
2021/03/03	0	0.00	7	43.60	43.50	-7	3,346	-0.21%
2021/02/26	8	43.75	0	0.00	43.60	8	3,320	0.24%
2021/02/25	3	44.23	2	44.23	44.25	1	3,313	0.03%
2021/02/24	15	45.92	0	0.00	44.35	15	3,291	0.46%
2021/02/23	2	45.60	7	45.10	45.45	-5	3,226	-0.15%
2021/02/22	2	43.55	1	43.90	43.80	1	3,097	0.03%
2021/02/19	24	44.38	4	44.39	44.45	20	3,035	0.66%
2021/02/18	34	44.10	20	43.89	45.00	14	3,018	0.46%
2021/02/17	0	0.00	1	42.65	42.50	-1	2,973	-0.03%
2021/02/05	3	42.70	2	42.08	42.15	1	2,951	0.03%
2021/02/04	0	0.00	2	43.25	43.50	-2	2,929	-0.07%
2021/02/03	3	43.68	2	43.98	44.00	1	2,769	0.04%
2021/02/02	1	43.70	0	0.00	43.50	1	2,657	0.04%
2021/02/01	1	42.80	4	42.09	43.00	-3	2,539	-0.12%
2021/01/29	0	0.00	1	41.15	41.40	-1	2,345	-0.04%
2021/01/28	0	0.00	2	40.83	40.90	-2	2,282	-0.09%
2021/01/20	14	41.43	1	41.50	40.80	13	2,271	0.57%
2021/01/19	0	0.00	6	40.00	40.50	-6	2,165	-0.28%
2021/01/15	11	41.45	7	41.56	39.90	4	2,104	0.19%
2021/01/14	12	41.16	2	41.03	41.80	10	1,886	0.53%
2021/01/13	3	39.33	6	40.17	40.50	-3	1,683	-0.18%
2021/01/12	2	40.15	5	40.19	39.90	-3	1,552	-0.19%
2021/01/06	2	39.25	2	38.98	38.20	0	1,527	0.00%
2020/12/28	0	0.00	1	36.90	37.10	-1	1,573	-0.06%
2020/12/21	1	36.90	0	0.00	37.00	1	2,357	0.04%
2020/12/17	1	37.45	1	37.35	37.30	0	2,384	0.00%
2020/12/15	2	37.70	0	0.00	37.60	2	2,427	0.08%
2020/12/11	3	38.57	0	0.00	38.30	3	2,439	0.12%
2020/12/10	11	40.28	8	40.91	39.60	3	2,390	0.13%
2020/12/09	0	0.00	1	38.45	39.30	-1	2,197	-0.05%
2020/12/08	2	38.75	3	38.52	38.45	-1	2,171	-0.05%
2020/12/07	1	38.00	0	0.00	37.85	1	2,155	0.05%
2020/12/04	0	0.00	1	38.35	38.10	-1	2,156	-0.05%
2020/12/02	3	38.23	0	0.00	38.05	3	2,156	0.14%
2020/12/01	0	0.00	2	38.45	38.45	-2	2,185	-0.09%
2020/11/30	0	0.00	1	38.70	38.60	-1	2,220	-0.05%
2020/11/27	2	38.73	0	0.00	38.40	2	2,206	0.09%
2020/11/26	0	0.00	1	38.30	38.15	-1	2,201	-0.05%
2020/11/25	2	38.40	1	38.10	38.10	1	2,219	0.05%
2020/11/19	2	38.15	2	38.20	38.15	0	2,358	0.00%
2020/11/17	1	37.80	2	38.00	38.00	-1	2,363	-0.04%
2020/11/16	3	38.83	0	0.00	38.50	3	2,375	0.13%
2020/11/11	3	38.68	1	38.80	39.00	2	2,316	0.09%
2020/11/06	0	0.00	1	37.85	37.65	-1	2,302	-0.04%
2020/11/05	1	37.70	0	0.00	37.80	1	2,309	0.04%
2020/11/04	1	37.90	32	38.40	37.95	-31	2,353	-1.32%
2020/10/30	3	36.30	0	0.00	36.30	3	2,350	0.13%
2020/10/29	3	36.22	0	0.00	36.30	3	2,376	0.13%
2020/10/26	2	37.48	0	0.00	37.40	2	2,394	0.08%
2020/10/23	7	37.40	0	0.00	37.50	7	2,411	0.29%
2020/10/21	1	37.70	0	0.00	37.45	1	2,582	0.04%
2020/10/16	1	37.90	13	37.89	37.65	-12	2,770	-0.43%
2020/10/15	10	39.10	11	39.72	38.30	-1	2,760	-0.04%
2020/10/14	1	37.70	0	0.00	38.25	1	2,687	0.04%
2020/10/13	0	0.00	2	37.55	37.70	-2	2,729	-0.07%
2020/10/12	12	37.84	0	0.00	37.90	12	2,745	0.44%
2020/10/07	5	37.31	5	37.75	37.00	0	2,774	0.00%
2020/09/30	11	37.08	12	37.36	37.35	-1	3,141	-0.03%
2020/09/29	8	37.58	17	37.87	37.25	-9	3,266	-0.28%
2020/09/25	33	37.12	7	38.12	36.30	26	3,778	0.69%
2020/09/24	0	0.00	4	39.45	39.45	-4	3,760	-0.11%
2020/09/18	2	37.30	2	37.00	37.10	0	3,740	0.00%
2020/09/08	0	0.00	2	37.00	36.00	-2	4,335	-0.05%
2020/09/04	3	36.60	0	0.00	36.55	3	4,534	0.07%
2020/09/03	5	36.95	5	37.20	37.35	0	4,587	0.00%
2020/09/01	0	0.00	1	36.35	36.80	-1	4,893	-0.02%
2020/08/31	0	0.00	1	36.55	36.60	-1	5,010	-0.02%
2020/08/28	3	38.07	3	37.72	37.45	0	5,019	0.00%
2020/08/27	3	37.20	0	0.00	37.50	3	4,941	0.06%
2020/08/26	1	37.55	1	37.70	37.20	0	4,912	0.00%
2020/08/20	1	33.50	0	0.00	34.40	1	4,815	0.02%
2020/08/19	0	0.00	1	36.40	35.70	-1	4,777	-0.02%
2020/08/14	1	36.70	0	0.00	36.65	1	4,726	0.02%
2020/08/13	2	36.65	0	0.00	36.40	2	4,712	0.04%
2020/08/12	1	37.20	1	37.50	37.15	0	4,695	0.00%
2020/08/10	0	0.00	7	37.29	36.10	-7	4,624	-0.15%
2020/08/07	1	37.75	0	0.00	37.75	1	4,573	0.02%
2020/08/06	6	37.97	0	0.00	38.00	6	4,544	0.13%
2020/08/05	1	37.35	2	38.00	37.40	-1	4,504	-0.02%
2020/08/04	0	0.00	3	36.10	37.50	-3	4,469	-0.07%
2020/07/30	0	0.00	1	36.30	35.95	-1	4,431	-0.02%
2020/07/28	1	37.15	8	36.81	35.00	-7	4,384	-0.16%
2020/07/27	2	38.25	4	38.54	37.30	-2	4,301	-0.05%
2020/07/24	2	37.70	0	0.00	37.00	2	4,193	0.05%
2020/07/23	0	0.00	1	38.45	38.05	-1	4,136	-0.02%
2020/07/22	7	37.29	4	36.58	37.00	3	4,002	0.07%
2020/07/20	5	36.25	1	36.00	36.30	4	3,941	0.10%
2020/07/17	0	0.00	1	35.65	35.75	-1	3,908	-0.03%
2020/07/15	2	37.58	0	0.00	36.00	2	3,797	0.05%
2020/07/14	0	0.00	2	36.75	36.90	-2	3,742	-0.05%
2020/07/13	11	37.33	59	38.52	37.80	-48	3,690	-1.30%
2020/07/09	2	39.03	0	0.00	38.00	2	3,500	0.06%
2020/07/08	2	41.25	3	41.03	40.80	-1	3,255	-0.03%
2020/07/07	64	42.00	26	42.33	42.30	38	3,080	1.23%
2020/07/06	12	39.01	2	39.05	39.05	10	2,410	0.41%
2020/07/03	3	34.93	18	34.78	35.50	-15	2,308	-0.65%
2020/07/02	12	31.23	5	31.90	32.30	7	2,009	0.35%
2020/07/01	1	30.50	1	30.85	30.90	0	1,934	0.00%
2020/06/30	0	0.00	1.1	30.53	30.50	-1.1	1,900	-0.06%
2020/06/29	1	30.00	0	0.00	30.15	1	1,871	0.05%
2020/06/24	2	31.88	11	32.43	30.85	-9	1,790	-0.50%
2020/06/23	8	29.81	8	29.94	30.00	0	1,499	0.00%
2020/06/19	1	30.55	0	0.00	30.05	1	1,449	0.07%
2020/06/18	10	30.50	0	0.00	30.55	10	1,420	0.70%
2020/06/17	10	31.31	10	31.53	30.90	0	1,380	0.00%
2020/06/15	0	0.00	4	32.23	30.90	-4	1,235	-0.32%
2020/06/12	3	31.23	0	0.00	32.10	3	1,081	0.28%
2020/06/11	0	0.00	4	29.43	29.20	-4	954	-0.42%
2020/06/10	8	32.44	0	0.00	31.65	8	869	0.92%
2020/06/09	15	32.53	11	33.08	32.85	4	788	0.51%
2020/06/08	4	32.53	0	0.00	32.75	4	590	0.68%
2020/06/04	0	0.00	8	26.58	27.10	-8	343	-2.33%
2020/05/21	0	0.00	1	25.95	25.90	-1	346	-0.29%
2020/05/20	1	25.85	0	0.00	25.70	1	345	0.29%
2020/05/19	0	0.00	0.2	25.20	25.20	-0.2	344	-0.05%
2020/05/15	1	25.10	1	25.05	25.10	0	340	0.00%
2020/05/14	2	25.60	0	0.00	25.50	2	332	0.60%
2020/05/12	2	26.05	0	0.00	26.10	2	327	0.61%
2020/05/08	1	26.00	1	26.30	25.85	0	310	0.00%
2020/05/06	1	24.70	1	24.80	24.80	0	294	0.00%
2020/04/30	1	24.50	0	0.00	24.50	1	292	0.34%
2020/04/17	1	24.60	0	0.00	24.45	1	320	0.31%
2020/04/13	1	23.85	1	24.40	24.20	0	329	0.00%
2020/03/09	2	27.25	0	0.00	27.15	2	460	0.43%
2020/02/26	0	0.00	6	27.20	27.00	-6	478	-1.25%
2020/02/14	6	26.00	0	0.00	26.00	6	494	1.21%
2020/01/06	1	27.70	0	0.00	27.70	1	555	0.18%
2019/12/18	1.1	29.24	0	0.00	29.20	1.1	513	0.21%
2019/12/13	0	0.00	1	29.85	29.85	-1	467	-0.21%
2019/12/12	1	30.05	1	30.05	29.90	0	385	0.00%
2019/12/11	1	27.35	0	0.00	27.35	1	311	0.32%
2019/11/05	0	0.00	5	26.55	26.50	-5	201	-2.48%
2019/10/28	5	27.55	0	0.00	27.30	5	185	2.69%
2019/07/22	0	0.00	3	24.95	24.85	-3	198	-1.51%
2019/03/29	0	0.00	1	25.15	27.00	-1	168	-0.59%
2019/03/28	0	0.00	6	24.65	25.05	-6	146	-4.09%
2019/03/18	6	24.40	0	0.00	24.40	6	148	4.04%
2019/03/04	0	0.00	3	23.68	23.95	-3	154	-1.94%
2019/01/30	0	0.00	2	22.85	22.60	-2	156	-1.28%
2019/01/07	1	20.90	0	0.00	20.85	1	161	0.62%
2019/01/02	0	0.00	2	21.85	21.80	-2	187	-1.07%
2018/12/28	0	0.00	5	21.23	21.10	-5	189	-2.64%
2018/12/07	0	0.00	20	20.00	19.95	-20	184	-10.81%
2018/12/06	20	19.50	0	0.00	19.70	20	185	10.80%
2018/12/04	0	0.00	10	20.40	20.50	-10	181	-5.51%
2018/12/03	10	20.60	0	0.00	20.45	10	183	5.44%
2018/11/30	0	0.00	20	20.50	20.30	-20	182	-10.95%
2018/11/15	0	0.00	13	19.50	19.50	-13	181	-7.16%
2018/11/14	0	0.00	17	19.00	19.20	-17	182	-9.34%
2018/10/30	7	17.50	0	0.00	17.50	7	220	3.17%
2018/10/25	10	18.30	0	0.00	18.40	10	218	4.57%
2018/10/11	2	19.80	0	0.00	19.80	2	198	1.01%
2018/10/05	0	0.00	2	23.00	22.90	-2	173	-1.15%
2018/10/03	10	24.60	0	0.00	24.30	10	169	5.91%
2018/10/02	5	24.60	0	0.00	24.60	5	172	2.90%
2018/08/31	0	0.00	5	25.22	25.40	-5	321	-1.56%
2018/08/29	5	25.47	0	0.00	25.70	5	407	1.23%
2018/08/24	5	25.00	0	0.00	24.90	5	465	1.07%
2018/08/22	0	0.00	4	25.25	25.25	-4	491	-0.81%
2018/08/21	2	25.25	0	0.00	25.30	2	595	0.34%
2018/08/20	0	0.00	1	25.20	25.20	-1	620	-0.16%
2018/08/15	0	0.00	2	25.80	25.95	-2	625	-0.32%
2018/08/14	5	26.35	0	0.00	26.30	5	622	0.80%
2018/08/10	3	27.95	0	0.00	27.85	3	606	0.49%
2018/08/09	1	27.20	0	0.00	27.30	1	594	0.17%
2018/08/06	1	26.80	0	0.00	26.90	1	601	0.17%
2018/08/02	1	26.85	0	0.00	26.55	1	651	0.15%
2018/07/31	1	27.00	0	0.00	26.80	1	655	0.15%
2018/07/30	1	26.70	0	0.00	26.80	1	658	0.15%
2018/07/27	2	27.05	0	0.00	26.95	2	658	0.30%
2018/06/22	2	28.85	0	0.00	28.65	2	727	0.28%
2018/06/20	0	0.00	1	28.85	28.80	-1	725	-0.14%
2018/06/15	3	29.10	0	0.00	29.10	3	723	0.41%
2018/06/14	0	0.00	2	29.10	29.15	-2	726	-0.28%
2018/06/13	0	0.00	5	29.30	29.30	-5	731	-0.68%
2018/06/11	10	29.29	0	0.00	29.25	10	799	1.25%
2018/06/07	10	30.55	0	0.00	29.95	10	801	1.25%
2018/06/06	1	30.80	0	0.00	30.80	1	786	0.13%
2018/05/29	0	0.00	5	29.65	29.80	-5	744	-0.67%
2018/05/28	5	27.94	3	28.60	30.20	2	648	0.31%
2018/05/25	3	27.95	0	0.00	27.95	3	629	0.48%
2018/05/24	0	0.00	7	27.38	27.95	-7	629	-1.11%
2018/05/22	0	0.00	2	27.48	27.35	-2	634	-0.32%
2018/05/21	0	0.00	14	27.11	27.25	-14	646	-2.17%
2018/05/18	0	0.00	5	27.05	26.90	-5	657	-0.76%
2018/05/16	19	26.81	1	27.05	26.80	18	683	2.63%
2018/05/14	10	27.19	0	0.00	27.15	10	732	1.36%
2018/05/10	0	0.00	2	26.40	26.70	-2	721	-0.28%
2018/05/04	2	27.25	0	0.00	27.25	2	859	0.23%
2018/05/03	0	0.00	3	27.60	27.25	-3	882	-0.34%
2018/04/27	3	26.88	0	0.00	26.80	3	1,177	0.25%
2018/04/18	0	0.00	90	29.42	29.40	-90	1,205	-7.46%
2018/04/11	0	0.00	90	30.00	30.05	-90	1,513	-5.95%
2018/04/09	0	0.00	1	30.85	30.50	-1	1,522	-0.07%
2018/03/31	0	0.00	1	29.50	29.40	-1	1,528	-0.07%
2018/03/23	1	29.00	1	29.45	29.45	0	1,520	0.00%
2018/03/12	1	31.75	0	0.00	31.70	1	1,492	0.07%
2018/02/09	2	30.00	0	0.00	30.20	2	1,662	0.12%
2018/02/01	5	32.50	0	0.00	32.10	5	1,891	0.26%
2018/01/29	1	34.70	1	35.00	34.45	0	1,923	0.00%
2018/01/26	0	0.00	1	33.15	33.60	-1	1,871	-0.05%
2018/01/25	0	0.00	10	33.50	33.35	-10	1,900	-0.53%
2018/01/24	5	34.40	90.6	33.86	34.40	-85.6	1,896	-4.51%
2018/01/23	2	31.73	25	31.70	32.00	-23	1,779	-1.29%
2018/01/19	2	30.30	0	0.00	30.60	2	1,736	0.12%
2018/01/17	1	30.40	11	30.81	30.65	-10	1,732	-0.58%
2018/01/16	41	30.42	0	0.00	30.15	41	1,727	2.37%
2018/01/15	40	30.94	0	0.00	30.20	40	1,724	2.32%
2018/01/12	8	31.61	12	31.45	31.20	-4	1,712	-0.23%
2018/01/11	33	31.59	7	31.76	31.70	26	1,698	1.53%
2018/01/10	33	31.60	15	32.20	31.60	18	1,697	1.06%
2018/01/09	13	31.59	8	31.81	31.65	5	1,668	0.30%
2018/01/08	0	0.00	18	31.44	32.90	-18	1,646	-1.09%
2018/01/05	0	0.00	5	29.95	29.95	-5	1,510	-0.33%
2018/01/04	1	30.05	5	30.25	30.15	-4	1,508	-0.27%
2018/01/02	19	29.92	0	0.00	30.00	19	1,507	1.26%