驊訊 (6237)-元大-北屯券商分點個股進出

台股 » 個股 » 驊訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

驊訊

(6237)

可現股當沖

股價
51.8
漲跌
▼4.5
漲幅
-7.99%
成交量
2,923張
產業
上櫃半導體類股
399人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

驊訊 (6237)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	6	57.25	6	56.57	56.30	0	2,508	0.00%
2025/01/21	4	58.95	3	58.47	57.90	1	2,462	0.04%
2025/01/20	6	61.30	6	60.77	59.90	0	2,403	0.00%
2025/01/17	7	60.30	7	58.33	58.30	0	2,267	0.00%
2025/01/16	3	59.00	6	58.93	59.50	-3	2,203	-0.14%
2025/01/15	9.1	54.94	13	54.66	56.70	-3.9	2,004	-0.20%
2025/01/14	3	52.67	3	52.90	53.40	0	1,883	0.00%
2025/01/13	1	52.70	1	51.70	51.00	0	1,804	0.00%
2025/01/10	38	55.32	34.1	56.37	55.30	3.9	1,756	0.22%
2025/01/09	9	60.74	6.3	61.78	58.00	2.7	1,558	0.17%
2025/01/08	3.1	56.04	5	55.72	56.70	-1.9	1,120	-0.17%
2025/01/07	7	56.91	7	56.24	55.60	0	1,038	0.00%
2025/01/03	0	0.00	0	50.40	49.90	0	818	0.00%
2024/12/31	4	54.48	1	54.40	53.80	3	823	0.36%
2024/12/30	2.1	54.90	6	55.10	55.80	-3.9	777	-0.51%
2024/12/27	8	53.65	6	51.60	51.60	2	725	0.28%
2024/12/16	0.1	46.70	2	48.00	46.50	-1.9	767	-0.25%
2024/12/13	0	0.00	18	48.76	47.60	-18	765	-2.35%
2024/12/10	0	0.00	18	50.94	50.30	-18	757	-2.38%
2024/12/09	1	51.30	0	0.00	50.90	1	753	0.13%
2024/11/21	0	0.00	4	47.49	47.45	-4	745	-0.54%
2024/11/20	0	0.00	10	47.30	47.00	-10	745	-1.34%
2024/11/08	1	53.30	1	53.60	51.70	0	731	0.00%
2024/10/29	0	0.00	0	49.80	49.80	0	740	0.00%
2024/10/28	0	0.00	1	51.10	50.90	-1	734	-0.14%
2024/10/25	0	0.00	1	53.10	53.20	-1	722	-0.14%
2024/10/24	6	55.50	0	0.00	53.50	6	716	0.84%
2024/10/23	35	56.22	0	0.00	56.80	35	695	5.03%
2024/10/22	1	56.30	5	56.60	56.80	-4	587	-0.68%
2024/10/18	0	0.00	4	51.90	51.30	-4	518	-0.77%
2024/10/17	4	52.40	0	0.00	52.20	4	518	0.77%
2024/10/01	0	54.00	0	0.00	54.20	0	479	0.00%
2024/09/30	1	54.80	2	54.00	54.00	-1	451	-0.22%
2024/09/27	15	52.97	1	53.00	52.80	14	420	3.33%
2024/09/26	0	0.00	0	51.80	51.50	0	370	0.00%
2024/09/23	1	46.20	1	46.00	45.90	0	298	0.00%
2024/09/10	0	42.75	0	0.00	42.00	0	350	0.00%
2024/09/04	0.1	43.50	0	0.00	43.15	0.1	369	0.03%
2024/09/03	2	47.60	2	46.40	46.25	0	373	0.00%
2024/08/22	0	0.00	0	46.15	46.20	0	488	0.00%
2024/08/14	1	44.65	1	44.35	44.10	0	614	0.00%
2024/08/12	1	44.70	1	44.30	44.35	0	685	0.00%
2024/08/09	0	0.00	0	43.90	43.85	0	728	0.00%
2024/08/07	0	0.00	0.2	43.15	43.15	-0.2	754	-0.02%
2024/08/06	0.2	38.48	0	0.00	39.25	0.2	751	0.03%
2024/07/30	2	46.30	2	47.03	47.40	0	742	0.00%
2024/07/29	0.4	46.20	0	0.00	45.60	0.4	741	0.05%
2024/07/23	0	0.00	1	49.40	49.10	-1	736	-0.14%
2024/07/22	1	48.85	0	0.00	48.90	1	737	0.14%
2024/07/19	0.2	50.50	0	0.00	50.10	0.2	736	0.03%
2024/07/11	0	0.00	0.1	52.50	52.20	-0.1	736	-0.01%
2024/07/10	0	0.00	0.1	52.50	52.50	-0.1	751	-0.01%
2024/07/05	0.2	54.70	0	0.00	54.70	0.2	795	0.02%
2024/06/28	0	0.00	1	52.60	52.50	-1	820	-0.12%
2024/06/26	0	0.00	1	53.30	53.10	-1	832	-0.12%
2024/06/25	1	52.60	0	53.10	53.80	1	865	0.11%
2024/06/18	2	53.75	0	0.00	53.70	2	881	0.23%
2024/06/12	0	0.00	1	54.20	53.30	-1	905	-0.11%
2024/06/11	0	0.00	0	53.90	53.70	0	922	0.00%
2024/06/06	0	0.00	0.1	55.30	55.50	-0.1	954	-0.01%
2024/06/04	1	57.00	0	0.00	56.60	1	1,046	0.10%
2024/05/31	1	58.50	0	0.00	58.10	1	1,176	0.09%
2024/05/27	0.1	57.80	0	0.00	57.60	0.1	1,531	0.01%
2024/05/24	1	54.80	1	56.00	55.20	0	1,871	0.00%
2024/05/22	1	58.10	0	0.00	58.20	1	2,090	0.05%
2024/05/20	1	60.50	0	0.00	58.00	1	2,206	0.05%
2024/05/17	3	59.20	1	57.30	59.00	2	2,196	0.09%
2024/05/15	1	55.70	0	0.00	55.60	1	2,229	0.04%
2024/05/14	0.1	55.50	2	54.80	55.50	-1.9	2,243	-0.09%
2024/05/10	1	49.50	0	0.00	50.30	1	2,385	0.04%
2024/05/08	0	0.00	1	51.00	51.40	-1	2,978	-0.03%
2024/04/19	0	0.00	3	50.10	51.30	-3	5,681	-0.05%
2024/04/12	1.4	57.66	0	0.00	57.00	1.4	5,881	0.02%
2024/04/11	1.3	59.98	0	0.00	59.50	1.3	5,958	0.02%
2024/04/09	0	0.00	10	60.40	60.60	-10	6,021	-0.17%
2024/04/03	0	0.00	2	61.50	61.60	-2	6,089	-0.03%
2024/04/01	0	0.00	2	61.15	60.90	-2	6,285	-0.03%
2024/03/27	0	0.00	2	59.55	59.90	-2	6,875	-0.03%
2024/03/26	2	60.15	0	0.00	59.80	2	6,881	0.03%
2024/03/22	0	61.20	0	0.00	61.80	0	6,889	0.00%
2024/03/21	0	60.40	0	0.00	60.30	0	6,902	0.00%
2024/03/20	1	60.50	0	0.00	60.10	1	6,943	0.01%
2024/03/14	1	59.80	1	60.20	59.90	0	7,073	0.00%
2024/03/13	1	62.00	0	0.00	59.80	1	7,171	0.01%
2024/03/12	0	0.00	1	62.50	62.60	-1	7,351	-0.01%
2024/03/11	1	62.10	0	0.00	61.90	1	7,474	0.01%
2024/03/08	2.4	62.52	19	61.36	61.60	-16.6	7,504	-0.22%
2024/03/07	1	68.50	1	67.80	65.20	0	7,482	0.00%
2024/03/06	18	71.12	1	71.50	68.50	17	7,586	0.22%
2024/03/05	2	71.35	5	72.40	70.80	-3	7,591	-0.04%
2024/03/04	21	72.57	20	71.52	71.80	1	7,560	0.01%
2024/02/29	1	68.60	2	68.55	67.60	-1	7,617	-0.01%
2024/02/27	11.1	71.87	9	69.07	67.00	2.1	7,656	0.03%
2024/02/26	1	71.00	4	71.45	73.40	-3	7,953	-0.04%
2024/02/23	1	66.30	5	67.70	66.80	-4	8,007	-0.05%
2024/02/22	5	67.82	6.2	68.00	66.60	-1.2	8,334	-0.01%
2024/02/21	1	65.00	0	0.00	66.90	1	8,583	0.01%
2024/02/20	0	0.00	4.1	64.61	64.70	-4.1	8,626	-0.05%
2024/02/16	1.1	66.20	0	0.00	66.00	1.1	8,555	0.01%
2024/02/15	1	65.00	1	64.00	64.00	0	8,513	0.00%
2024/02/05	1	67.00	1	63.90	64.10	0	8,471	0.00%