• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 佳邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳邦

(6284)
可現股當沖
  • 股價
    80.2
  • 漲跌
    ▲0.2
  • 漲幅
    +0.25%
  • 成交量
    686張
  • 產業
    上櫃 電子零組件類股▲0.89%

  • 339人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
佳邦 (6284)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20279.40179.6180.0011,4150.07%
2025/01/1700.00876.7378.20-81,434-0.56%
2025/01/15175.9000.0075.9011,4440.07%
2025/01/130.177.1000.0076.700.11,4620.01%
2025/01/101.179.9800.0079.301.11,4580.07%
2025/01/091182.00582.1580.2061,4630.41%
2025/01/08187.7000.0086.8011,4390.07%
2025/01/071387.0200.0088.20131,4420.90%
2025/01/06788.742689.8787.60-191,452-1.31%
2025/01/03485.28184.8085.8031,3980.22%
2025/01/02184.80285.3083.60-11,389-0.07%
2024/12/31181.60282.0081.80-11,371-0.07%
2024/12/25180.3000.0080.3011,3790.07%
2024/12/23180.9000.0081.5011,4230.07%
2024/12/1800.00178.6080.30-11,458-0.07%
2024/12/17177.80178.5077.8001,4610.00%
2024/12/16077.30877.3077.30-81,493-0.54%
2024/12/12179.3000.0079.1011,5090.07%
2024/12/09382.6000.0081.5031,5570.19%
2024/12/05885.13583.4083.1031,5700.19%
2024/12/04183.60681.7783.70-51,584-0.32%
2024/11/27178.8000.0078.1011,7430.06%
2024/11/21578.0000.0078.0052,0310.25%
2024/11/20577.0000.0076.9052,0810.24%
2024/11/19177.0000.0077.5012,1990.05%
2024/11/18476.1000.0075.4042,2380.18%
2024/11/15178.8000.0078.2012,2410.04%
2024/11/1400.00179.5079.50-12,248-0.04%
2024/11/12678.5000.0078.5062,2410.27%
2024/11/041179.4000.0078.70112,3290.47%
2024/10/301581.4300.0080.30152,3950.63%
2024/10/2900.00087.6086.8002,3060.00%
2024/10/2500.00189.0089.00-12,326-0.04%
2024/10/2400.00190.9088.60-12,351-0.04%
2024/10/16191.00291.3091.30-12,555-0.04%
2024/10/15192.50391.7091.10-22,698-0.07%
2024/10/11191.60193.2089.7002,7160.00%
2024/10/09291.9000.0092.0022,8160.07%
2024/10/0800.00192.2092.50-12,799-0.04%
2024/10/07191.80292.0592.50-12,810-0.04%
2024/10/0400.00386.9086.80-32,795-0.11%
2024/09/27285.5500.0085.1023,1130.06%
2024/09/2600.00287.4086.20-23,139-0.06%
2024/09/25485.6300.0085.3043,1530.13%
2024/09/1600.00285.5084.70-23,726-0.05%
2024/09/12184.5000.0084.0013,7560.03%
2024/09/11183.40184.1083.1003,7970.00%
2024/09/10183.10287.0083.50-13,852-0.03%
2024/09/09183.6000.0084.9013,8900.03%
2024/09/04286.352.184.4986.00-0.13,9180.00%
2024/09/03493.43291.9091.5023,8900.05%
2024/09/02197.1000.0095.2013,8530.03%
2024/08/29297.151397.7497.60-113,823-0.29%
2024/08/283.196.26497.5597.30-0.93,809-0.02%
2024/08/27192.70294.4595.00-13,740-0.03%
2024/08/2600.00195.7091.80-13,734-0.03%
2024/08/23289.50790.1490.50-53,694-0.14%
2024/08/22489.6000.0089.0043,7550.11%
2024/08/211090.26591.0490.4053,7480.13%
2024/08/2000.00190.9090.90-13,643-0.03%
2024/08/19182.60183.0082.7003,6220.00%
2024/08/15181.80181.7081.5003,6410.00%
2024/08/14181.20181.9080.8003,6740.00%
2024/08/13180.4000.0081.0013,6790.03%
2024/08/08177.40178.2077.7003,7000.00%
2024/08/0600.00172.4073.60-13,716-0.03%
2024/08/05174.60176.5074.6003,7130.00%
2024/08/0200.00183.7082.00-13,699-0.03%
2024/08/011185.33285.2085.0093,7300.24%
2024/07/3100.00284.1583.80-23,773-0.05%
2024/07/30382.6700.0083.0033,9190.08%
2024/07/29283.7000.0081.6023,9520.05%
2024/07/22285.7500.0085.3023,9750.05%
2024/07/19391.8300.0088.8033,9460.08%
2024/07/181195.621.195.8594.009.93,9160.25%
2024/07/173101.0000.00100.0033,9000.08%
2024/07/168101.881100.5099.8073,8500.18%
2024/07/121103.001.199.4899.50-0.13,7150.00%
2024/07/113.1101.204.2104.20102.00-1.23,675-0.03%
2024/07/10499.30399.7099.3013,5950.03%
2024/07/09395.905.296.9997.20-2.23,592-0.06%
2024/07/080.199.8000.0097.100.13,6560.00%
2024/07/054.1100.519100.01100.00-4.93,628-0.14%
2024/07/043.296.96297.4095.501.23,5650.03%
2024/07/032.298.773497.5498.60-31.83,572-0.89%
2024/07/02191.6000.0092.2013,4270.03%
2024/07/0100.00195.0093.10-13,442-0.03%
2024/06/28292.75193.8093.8013,4670.03%
2024/06/2700.000.291.4790.80-0.23,5250.00%
2024/06/26494.23195.2093.4033,5210.09%
2024/06/25492.48893.2993.70-43,576-0.11%
2024/06/242296.49395.5695.60193,5260.54%
2024/06/211094.054294.3395.60-323,400-0.94%
2024/06/1910.188.89187.6087.409.13,3330.27%
2024/06/18188.5000.0088.4013,3420.03%
2024/06/17188.803.189.2588.60-2.13,316-0.06%
2024/06/1400.000.188.0088.00-0.13,2830.00%
2024/06/13185.80286.6586.80-13,236-0.03%
2024/06/12184.50185.2085.2003,2070.00%
2024/06/0700.00184.7084.10-13,248-0.03%
2024/06/06184.6000.0084.3013,2870.03%
2024/06/040.184.8000.0084.300.13,4570.00%
2024/06/03184.40183.9085.2003,4970.00%
2024/05/31186.00186.3083.8003,5380.00%
2024/05/30484.23284.8084.0023,5970.06%
2024/05/29185.800.187.2085.800.93,5730.03%
2024/05/28188.19389.3387.20-23,604-0.05%
2024/05/2700.00187.7088.00-13,604-0.03%
2024/05/24185.8000.0086.4013,7310.03%
2024/05/23286.00186.1085.6013,7400.03%
2024/05/22186.7000.0086.6013,7730.03%
2024/05/21386.63187.8087.2023,7890.05%
2024/05/2000.00187.8285.90-13,780-0.03%
2024/05/1700.00187.9088.10-13,773-0.03%
2024/05/1500.000.286.9086.40-0.23,8450.00%
2024/05/1400.000.186.2085.60-0.13,8870.00%
2024/05/130.185.90186.1085.90-13,893-0.02%
2024/05/081289.8200.0089.50123,8220.31%
2024/05/07287.3000.0088.8023,7730.05%
2024/05/031189.14389.5088.3083,6760.22%
2024/05/02186.50686.2086.50-53,517-0.14%
2024/04/3000.00185.5085.40-13,497-0.03%
2024/04/29183.10383.9383.60-23,469-0.06%
2024/04/26183.101.182.6382.80-0.13,4690.00%
2024/04/251.382.1200.0081.401.33,4680.04%
2024/04/2400.00482.9082.50-43,473-0.12%
2024/04/23479.6000.0079.0043,4610.12%
2024/04/191.282.5700.0082.301.23,4250.03%
2024/04/1800.00383.4084.40-33,401-0.09%
2024/04/17182.70583.3283.30-43,403-0.12%
2024/04/163.182.55282.0081.001.13,4040.03%
2024/04/1500.000.186.9085.20-0.13,4060.00%
2024/04/120.188.202388.4288.30-22.93,341-0.68%
2024/04/11284.0000.0084.7023,2070.06%
2024/04/10185.30185.3084.8003,1870.00%
2024/04/09685.08285.0584.5043,2200.12%
2024/04/08185.80186.1085.8003,1510.00%
2024/04/03388.3000.0086.8033,1400.10%
2024/04/02888.1100.0087.9083,1340.26%
2024/04/01288.401287.8188.90-103,119-0.32%
2024/03/291187.25586.3085.6063,0460.20%
2024/03/281188.05288.9586.6093,0380.30%
2024/03/27186.90986.3886.10-82,961-0.27%
2024/03/26185.8000.0084.7012,9460.03%
2024/03/25288.25387.7087.40-12,941-0.03%
2024/03/22184.30886.1385.90-72,800-0.25%
2024/03/15283.60183.3083.0013,3130.03%
2024/03/141.183.6000.0083.201.13,4550.03%
2024/03/1200.00184.8085.10-13,491-0.03%
2024/03/11182.00184.5083.6003,4890.00%
2024/03/08183.0015.183.5081.50-14.13,489-0.40%
2024/03/07284.001.183.9184.200.93,3970.03%
2024/03/0600.00685.9385.30-63,420-0.18%
2024/03/05283.551884.6684.90-163,437-0.47%
2024/03/04584.4800.0084.1053,5530.14%
2024/03/01285.10284.2084.9003,5900.00%
2024/02/291385.421.884.6084.1011.23,6410.31%
2024/02/2723.182.43483.4584.4019.13,6610.52%
2024/02/2600.00280.3080.80-23,638-0.05%
2024/02/2300.00679.2078.70-63,811-0.16%
2024/02/22680.7700.0081.3063,8940.15%
2024/02/21881.9000.0081.7084,0380.20%
2024/02/20581.00682.2080.80-14,149-0.02%
2024/02/19381.83281.5081.8014,1800.02%
2024/02/161.179.50480.5880.50-2.94,340-0.07%
2024/02/0500.000.373.8073.50-0.34,356-0.01%
2024/02/0200.00174.2074.20-14,409-0.02%
2024/02/0100.00075.2075.3004,5850.00%
2024/01/3100.002.176.0376.00-2.14,909-0.04%
2024/01/30175.1000.0075.1015,1840.02%
AI伺服器帶動電感元件需求 台廠積極切入供應鏈UDN聯合新聞網－20天前
人工智慧（AI）伺服器帶動被動元件電感產品需求，台灣廠商包括國巨旗下奇力新和普思、佳邦、三集瑞-KY、臺慶科、堡達等，積......詳全文
〈佳邦法說〉明年營運續向上 低軌衛星、Wifi 7應用爆發成長Anue鉅亨－2024/08/19
...詳全文
〈佳邦法說〉下半年三大產品動能強 營收、毛利率向上Anue鉅亨－2024/08/19
...詳全文
佳邦 相關文章