藥華藥 (6446)-元大-北屯券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
567
漲跌
▼15
漲幅
-2.58%
成交量
894張
產業
上市生技醫療類股
311人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	573.00	0	0.00	567.00	0	1,631	0.00%
2024/12/06	3.1	596.65	2	594.00	592.00	1.1	1,694	0.06%
2024/12/05	1.1	593.29	1.3	598.46	599.00	-0.3	1,691	-0.01%
2024/12/04	2	588.50	2	591.50	589.00	0	1,690	0.00%
2024/12/03	1	584.00	1	580.00	581.00	0	1,717	0.00%
2024/12/02	1	596.00	1	579.00	577.00	0	1,726	0.00%
2024/11/29	3.1	574.89	3	580.00	581.00	0.1	1,758	0.00%
2024/11/28	2	552.04	0	0.00	554.00	2	1,757	0.11%
2024/11/27	1.1	581.64	1	570.00	567.00	0.1	1,775	0.01%
2024/11/26	4	579.25	1	577.00	576.00	3	1,830	0.16%
2024/11/22	1.1	572.91	1	570.00	569.00	0.1	1,846	0.01%
2024/11/21	1	582.95	1	575.00	571.00	0	1,863	0.00%
2024/11/20	1	569.00	1	582.78	584.00	0	1,866	0.00%
2024/11/19	3.2	569.64	1	568.00	567.00	2.2	1,869	0.12%
2024/11/18	1.3	591.69	1	587.00	586.00	0.3	1,870	0.02%
2024/11/15	7.1	601.35	1	590.00	591.00	6.1	1,913	0.32%
2024/11/14	1.1	631.27	1	623.00	622.00	0.1	1,958	0.01%
2024/11/13	2	626.51	3.2	629.44	626.00	-1.2	2,064	-0.06%
2024/11/12	2.2	623.09	0	0.00	622.00	2.2	2,252	0.10%
2024/11/08	1	632.97	1.1	628.10	624.00	0	2,365	0.00%
2024/11/07	2	628.00	1	623.00	620.00	1	2,419	0.04%
2024/11/06	2.4	631.30	1	620.00	619.00	1.4	2,479	0.06%
2024/11/05	1	657.00	1	657.00	657.00	0	2,504	0.00%
2024/11/01	0	0.00	0	631.00	644.00	0	2,692	0.00%
2024/10/30	0.5	638.40	0	0.00	631.00	0.5	2,757	0.02%
2024/10/28	1	646.98	1	647.93	649.00	0	2,856	0.00%
2024/10/25	1	652.00	1.3	649.80	646.00	-0.3	2,922	-0.01%
2024/10/24	1	639.00	1	643.00	642.00	0	2,966	0.00%
2024/10/23	1.2	643.82	1	630.00	629.00	0.2	3,011	0.01%
2024/10/22	1.1	636.64	1	633.00	638.00	0.1	3,055	0.00%
2024/10/21	1	634.00	1	632.01	635.00	0	3,155	0.00%
2024/10/18	2	629.00	2.1	623.66	624.00	-0.1	3,215	0.00%
2024/10/17	2	621.37	1	614.00	614.00	1	3,313	0.03%
2024/10/16	0	625.33	0	0.00	618.00	0	3,396	0.00%
2024/10/15	1	633.00	2	635.00	633.00	-1	3,418	-0.03%
2024/10/14	1	621.92	1.1	626.76	631.00	0	3,513	0.00%
2024/10/09	3.3	643.48	0	0.00	625.00	3.3	3,563	0.09%
2024/10/08	3.1	632.11	1	642.00	642.00	2.1	3,578	0.06%
2024/10/07	4.3	623.78	1	630.00	627.00	3.3	3,586	0.09%
2024/10/04	3	638.67	1	639.00	638.00	2	3,646	0.05%
2024/10/01	2.1	645.39	2	641.00	643.00	0.1	3,674	0.00%
2024/09/30	14	646.22	1.1	653.55	636.00	12.9	3,787	0.34%
2024/09/27	1.1	637.75	1	627.00	632.00	0.1	3,794	0.00%
2024/09/26	0	0.00	26	628.54	635.00	-26	3,808	-0.68%
2024/09/25	1.1	654.03	1.2	654.17	648.00	-0.1	3,858	0.00%
2024/09/24	5.5	661.64	0.2	663.00	647.00	5.3	3,915	0.14%
2024/09/23	2	700.99	0.1	705.00	697.00	2	3,953	0.05%
2024/09/20	0.1	725.15	1	733.89	734.00	-0.9	4,001	-0.02%
2024/09/19	2	725.98	2	723.49	725.00	0	3,917	0.00%
2024/09/18	1.3	701.99	1	704.04	702.00	0.3	3,932	0.01%
2024/09/16	1	692.00	1	693.00	698.00	0	3,991	0.00%
2024/09/13	0	689.11	0	0.00	682.00	0	3,998	0.00%
2024/09/11	1	692.94	1	685.00	685.00	0	4,032	0.00%
2024/09/10	2.1	684.02	10	690.90	684.00	-8	4,069	-0.20%
2024/09/09	14	691.50	4	690.25	683.00	10	4,072	0.25%
2024/09/06	3	680.33	4	686.00	690.00	-1	4,073	-0.02%
2024/09/05	2	674.00	1	668.00	674.00	1	4,113	0.02%
2024/09/04	0.2	671.00	0	0.00	670.00	0.2	4,188	0.00%
2024/09/03	1	699.00	1	686.00	681.00	0	4,245	0.00%
2024/09/02	3.1	687.76	1	687.00	691.00	2.1	4,365	0.05%
2024/08/30	1.1	714.62	2	698.14	699.00	-1	4,411	-0.02%
2024/08/29	3	704.67	1	702.00	710.00	2	4,390	0.05%
2024/08/28	6.3	722.36	4	721.25	713.00	2.3	4,360	0.05%
2024/08/27	2	704.50	2	699.50	701.00	0	4,323	0.00%
2024/08/26	1	698.00	1.2	695.73	697.00	-0.2	4,309	0.00%
2024/08/23	0	0.00	0	686.00	687.00	0	4,302	0.00%
2024/08/22	0	696.00	0	0.00	695.00	0	4,288	0.00%
2024/08/20	1	690.00	1.1	696.85	698.00	-0.1	4,266	0.00%
2024/08/19	2	702.24	2	681.51	682.00	0	4,240	0.00%
2024/08/16	4.1	695.27	4	687.25	691.00	0.1	4,232	0.00%
2024/08/15	3	693.35	4.2	702.16	705.00	-1.2	4,231	-0.03%
2024/08/14	2.4	673.44	2	697.00	661.00	0.4	4,204	0.01%
2024/08/13	1	713.00	1	722.00	730.00	0	4,251	0.00%
2024/08/12	1	703.83	1.1	707.09	708.00	-0.1	4,302	0.00%
2024/08/09	0	684.05	0	0.00	688.00	0	4,307	0.00%
2024/08/08	1.1	671.59	2	670.50	661.00	-0.9	4,324	-0.02%
2024/08/07	2	650.57	1.2	669.29	670.00	0.8	4,260	0.02%
2024/08/06	8	618.43	6	624.83	630.00	2	4,186	0.05%
2024/08/05	1	592.34	1.5	611.96	606.00	-0.5	4,088	-0.01%
2024/08/02	2.1	655.46	1	645.33	645.00	1.1	3,986	0.03%
2024/08/01	0	0.00	0.1	663.00	686.00	-0.1	3,923	0.00%
2024/07/31	0	0.00	1.2	654.98	656.00	-1.2	3,868	-0.03%
2024/07/30	0.1	637.91	1	636.12	655.00	-0.9	3,857	-0.02%
2024/07/29	2.1	624.59	1	630.99	621.00	1	3,800	0.03%
2024/07/26	0.2	657.69	1.1	655.16	649.00	-0.9	3,745	-0.02%
2024/07/23	0	655.00	5.3	652.96	658.00	-5.2	3,692	-0.14%
2024/07/22	1	611.22	2.4	627.63	624.00	-1.3	3,646	-0.04%
2024/07/19	4	648.00	3.5	651.06	648.00	0.5	3,555	0.01%
2024/07/18	5.1	650.44	2.1	654.01	645.00	3	3,505	0.09%
2024/07/17	0	645.00	4.3	621.68	645.00	-4.3	3,394	-0.13%
2024/07/16	1	611.00	2	608.50	605.00	-1	3,310	-0.03%
2024/07/15	2	607.52	5.1	608.49	610.00	-3.1	3,316	-0.09%
2024/07/12	1	581.01	3	594.30	593.00	-2	3,226	-0.06%
2024/07/11	0	0.00	2.1	583.95	584.00	-2.1	3,180	-0.06%
2024/07/10	2	574.00	2.1	578.00	578.00	-0.1	3,175	0.00%
2024/07/09	3	569.02	4	573.00	570.00	-1	3,157	-0.03%
2024/07/08	2	591.98	0.1	591.00	577.00	1.9	3,136	0.06%
2024/07/05	4.1	566.94	0	0.00	567.00	4.1	3,044	0.14%
2024/07/04	6.3	553.61	12.1	544.60	554.00	-5.7	3,011	-0.19%
2024/07/03	1	581.04	2.2	579.32	578.00	-1.2	2,901	-0.04%
2024/07/02	2.1	575.59	1	573.00	573.00	1.1	2,877	0.04%
2024/07/01	2.1	575.85	3.2	585.25	582.00	-1.1	2,850	-0.04%
2024/06/28	2	556.49	2.3	560.49	560.00	-0.3	2,756	-0.01%
2024/06/27	5.1	553.55	4.2	554.43	544.00	0.9	2,682	0.03%
2024/06/26	2.1	517.81	2.1	529.38	543.00	0	2,544	0.00%
2024/06/25	1	496.50	4	494.50	494.50	-3	2,433	-0.12%
2024/06/24	1	493.00	3.3	488.88	494.00	-2.3	2,410	-0.09%
2024/06/21	0.1	483.00	0	483.50	482.50	0	2,372	0.00%
2024/06/19	1.1	485.00	0	486.50	486.00	1	2,272	0.05%
2024/06/18	0.1	495.00	0	0.00	493.00	0.1	2,246	0.00%
2024/06/17	1.2	496.42	1	492.50	487.50	0.2	2,218	0.01%
2024/06/13	0.1	485.00	2.1	490.48	488.00	-2.1	2,159	-0.09%
2024/06/12	5	494.80	5	494.00	486.00	0	2,136	0.00%
2024/06/11	1.2	495.24	2	483.75	481.00	-0.8	2,079	-0.04%
2024/06/07	3	472.20	5	478.20	484.00	-2	2,003	-0.10%
2024/06/06	9	473.28	8.5	475.56	456.00	0.5	1,923	0.03%
2024/06/05	4.2	443.48	4.1	452.32	467.50	0.1	1,800	0.00%
2024/06/04	0.1	435.00	0.1	429.50	430.00	0.1	1,719	0.00%
2024/06/03	0	0.00	1	425.00	427.50	-1	1,729	-0.06%
2024/05/24	0.1	427.00	0	0.00	424.00	0.1	1,791	0.01%
2024/05/23	0.1	416.50	1	416.50	417.00	-0.9	1,797	-0.05%
2024/05/22	2	408.75	1	410.00	406.50	1	1,790	0.06%
2024/05/21	2	439.00	3.2	438.06	430.00	-1.2	1,751	-0.07%
2024/05/20	6	412.00	6	417.50	418.00	0	1,660	0.00%
2024/05/17	6	407.83	8.3	414.84	408.50	-2.3	1,600	-0.14%
2024/05/16	1	368.00	3	377.07	388.00	-2	1,370	-0.15%
2024/05/15	0	0.00	2.1	351.49	353.00	-2.1	1,265	-0.16%
2024/05/14	1	334.00	5	344.22	346.50	-4	1,224	-0.33%
2024/05/13	0	0.00	0.2	314.93	319.50	-0.2	1,151	-0.02%
2024/05/10	0	0.00	1	309.50	312.50	-1	1,158	-0.09%
2024/05/06	1	317.00	0	0.00	315.00	1	1,160	0.09%
2024/05/02	1	301.00	0	0.00	299.50	1	1,123	0.09%
2024/04/30	0.1	296.00	1	298.50	293.50	-1	1,138	-0.08%
2024/04/29	1	295.00	0	0.00	296.00	1	1,131	0.09%
2024/04/25	0.1	291.00	0	0.00	288.50	0.1	1,117	0.00%
2024/04/24	0	0.00	0.3	296.00	300.00	-0.3	1,110	-0.03%
2024/04/19	2.2	292.50	0	0.00	285.50	2.2	1,108	0.20%
2024/04/18	0.1	299.00	0	0.00	302.00	0.1	1,069	0.01%
2024/04/12	1	318.50	0	0.00	320.50	1	1,103	0.09%
2024/04/11	4	323.00	0	0.00	323.00	4	1,110	0.36%
2024/04/09	0	0.00	1	326.50	326.00	-1	1,100	-0.09%
2024/04/08	1.1	329.82	0	0.00	325.00	1.1	1,098	0.10%
2024/04/02	0	0.00	0	330.00	329.00	0	1,084	0.00%
2024/04/01	0	0.00	0	330.00	329.50	0	1,089	0.00%
2024/03/27	0	0.00	0	321.75	320.00	0	1,072	0.00%
2024/03/26	0	323.50	0	0.00	318.00	0	1,062	0.00%
2024/03/25	0	325.50	0	0.00	325.50	0	1,047	0.00%
2024/03/21	0	0.00	0	328.50	328.00	0	1,048	0.00%
2024/03/20	0	0.00	0.1	332.68	331.50	-0.1	1,051	-0.01%
2024/03/19	0	332.25	0	0.00	332.50	0	1,049	0.00%
2024/03/13	0	0.00	0.1	329.00	329.50	-0.1	1,031	-0.01%
2024/03/07	0	0.00	5	317.10	328.00	-5	1,144	-0.44%
2024/03/06	0.1	328.50	0.1	330.00	324.00	0	1,139	0.00%
2024/02/29	1	318.50	0	0.00	328.50	1	1,148	0.09%
2024/02/23	0	0.00	0.1	328.00	324.00	-0.1	1,107	0.00%
2024/02/21	1	328.00	0	0.00	329.50	1	1,118	0.09%
2024/02/20	0	0.00	0.1	324.41	328.00	-0.1	1,115	-0.01%
2024/02/16	0.1	316.50	0	0.00	315.00	0.1	1,125	0.01%
2024/02/02	0.1	311.00	0	0.00	315.00	0.1	1,253	0.01%
2024/01/31	0.1	315.50	0	0.00	315.00	0.1	1,380	0.00%
2024/01/30	1	314.58	0	0.00	314.50	1	1,416	0.07%
2024/01/29	1	319.00	2	319.00	319.00	-1	1,467	-0.07%
2024/01/26	0.1	320.00	0	0.00	319.00	0.1	1,501	0.00%
2024/01/24	2	318.50	0	0.00	320.50	2	1,517	0.13%
2024/01/19	0	0.00	1	323.00	325.50	-1	1,554	-0.06%
2024/01/18	0	321.50	0	0.00	321.00	0	1,570	0.00%
2024/01/17	1	318.01	0	0.00	316.00	1	1,568	0.06%
2024/01/15	0	0.00	0.1	339.50	338.00	-0.1	1,549	-0.01%
2024/01/10	1	328.00	0	0.00	328.00	1	1,560	0.06%
2024/01/09	2	335.00	1	338.00	333.00	1	1,551	0.06%
2024/01/08	3.2	349.42	1	340.00	340.00	2.2	1,531	0.14%
2024/01/05	1	347.00	0	0.00	349.00	1	1,501	0.07%
2023/12/29	0	0.00	1	344.50	346.00	-1	1,524	-0.07%
2023/12/25	0	0.00	1	332.00	332.00	-1	1,552	-0.06%
2023/12/15	1	336.50	2	338.25	339.50	-1	1,654	-0.06%
2023/12/14	0	0.00	3	332.50	334.00	-3	1,685	-0.18%
2023/12/08	0.1	339.00	1	338.00	338.00	-1	1,967	-0.05%
2023/12/07	1	339.50	1	336.00	336.00	0	1,996	0.00%
2023/12/06	3.3	344.55	1.3	340.99	340.00	2	2,022	0.10%
2023/12/05	0	0.00	1	370.00	366.50	-1	1,984	-0.05%
2023/12/04	0	0.00	2	371.75	368.00	-2	1,966	-0.10%
2023/12/01	2.1	364.36	1	360.00	360.00	1.1	1,975	0.06%
2023/11/30	4	366.13	0	0.00	364.50	4	1,964	0.20%
2023/11/29	0	0.00	0.1	366.48	367.00	-0.1	1,956	0.00%
2023/11/28	0.1	367.00	0.1	364.50	366.00	0	1,991	0.00%
2023/11/27	1	364.00	3	363.67	362.00	-2	2,009	-0.10%
2023/11/24	1	356.00	1	358.50	358.50	0	2,034	0.00%
2023/11/22	1	356.50	1	353.50	353.50	0	2,039	0.00%
2023/11/20	1	364.50	1	361.00	361.00	0	2,061	0.00%
2023/11/17	0.1	360.69	0	0.00	362.00	0.1	2,077	0.00%
2023/11/16	2.1	358.37	2.1	360.31	360.00	0	2,133	0.00%
2023/11/15	1	354.00	5.2	355.91	358.00	-4.2	2,215	-0.19%
2023/11/14	0.1	345.50	1	345.50	344.50	-0.9	2,215	-0.04%
2023/11/13	0	0.00	0	345.50	346.00	0	2,276	0.00%
2023/11/10	12.2	367.92	9.1	351.46	347.50	3.2	2,343	0.14%
2023/11/09	13.2	376.98	4.2	380.05	374.50	9.1	2,280	0.40%
2023/11/08	1.1	372.38	1.4	373.50	371.50	-0.3	2,301	-0.01%
2023/11/07	2	360.75	2	361.00	360.00	0	2,292	0.00%
2023/11/06	2	351.00	3.5	359.85	362.00	-1.5	2,284	-0.07%
2023/11/03	0	0.00	0	339.50	341.00	0	2,247	0.00%
2023/11/01	1.1	329.97	0	0.00	329.00	1.1	2,230	0.05%
2023/10/31	1	325.00	0	0.00	322.50	1	2,227	0.04%
2023/10/27	1	331.96	2	332.00	331.50	-1	2,264	-0.04%
2023/10/26	2	314.00	0	312.00	308.00	2	2,277	0.09%
2023/10/24	7	318.50	1	318.50	324.00	6	2,319	0.26%
2023/10/23	0	0.00	0.1	314.00	312.00	-0.1	2,358	0.00%
2023/10/18	1.2	305.60	0	0.00	305.00	1.2	2,466	0.05%
2023/10/17	0	0.00	1	314.00	314.00	-1	2,535	-0.04%
2023/10/16	0	0.00	1	317.00	318.00	-1	2,648	-0.04%
2023/10/12	0	0.00	1.1	323.64	323.00	-1.1	2,744	-0.04%
2023/10/11	0.1	312.50	0	0.00	316.00	0.1	2,767	0.00%
2023/10/05	0	326.00	0	326.50	324.50	0	2,778	0.00%
2023/10/04	0.2	315.14	0	0.00	315.00	0.2	2,775	0.01%
2023/10/03	0.4	330.50	0	0.00	326.00	0.4	2,768	0.01%
2023/09/28	0	0.00	0.1	334.00	336.00	-0.1	2,923	0.00%
2023/09/27	0.2	330.25	0	0.00	336.00	0.2	2,949	0.01%
2023/09/26	0	0.00	1	333.00	333.00	-1	2,951	-0.03%
2023/09/22	1	336.00	0.1	330.50	334.00	0.9	2,963	0.03%
2023/09/21	0	0.00	1	334.00	333.50	-1	2,972	-0.03%
2023/09/19	0.2	353.67	0	0.00	345.50	0.2	2,958	0.01%
2023/09/18	0.1	362.00	0	0.00	361.00	0.1	2,946	0.00%
2023/09/15	0	0.00	0.1	365.00	372.00	-0.1	2,932	0.00%
2023/09/14	1	360.00	0.5	359.29	363.50	0.5	2,742	0.02%
2023/09/12	1	368.50	1	367.50	362.00	0	2,719	0.00%
2023/09/11	6	366.00	6	362.50	363.00	0	2,708	0.00%
2023/09/08	0	0.00	1.2	354.58	358.00	-1.2	2,685	-0.04%
2023/09/06	1.1	340.82	0	0.00	339.00	1.1	2,674	0.04%
2023/09/05	8.1	344.00	0	0.00	344.50	8.1	2,662	0.30%
2023/09/04	0	0.00	2	343.75	342.50	-2	2,683	-0.07%
2023/09/01	1.2	346.54	1	349.00	339.50	0.2	2,695	0.01%
2023/08/31	1	359.48	0.3	358.67	357.50	0.7	2,730	0.03%
2023/08/30	0	0.00	6	361.08	359.50	-6	2,762	-0.22%
2023/08/29	1.1	353.45	1	353.00	354.50	0.1	2,740	0.00%
2023/08/25	4.2	354.40	1	354.00	352.50	3.2	2,782	0.12%
2023/08/23	1	351.50	1.2	353.87	352.50	-0.2	2,795	-0.01%
2023/08/22	1.3	355.70	3	356.17	352.50	-1.8	2,812	-0.06%
2023/08/21	2	350.22	7.8	342.30	349.50	-5.8	2,841	-0.20%
2023/08/18	1	329.50	1	329.00	329.00	0	2,797	0.00%
2023/08/17	3.2	325.87	8.5	328.49	327.00	-5.4	2,937	-0.18%
2023/08/16	2.4	302.24	5.5	308.83	319.50	-3.1	2,893	-0.11%
2023/08/15	0.3	291.00	24	283.63	292.50	-23.7	2,861	-0.83%
2023/08/14	4.3	285.08	3.8	289.54	283.00	0.6	2,812	0.02%
2023/08/11	2.1	319.80	1.3	318.96	314.00	0.8	2,748	0.03%
2023/08/09	1	338.50	2	334.00	338.50	-1	2,729	-0.04%
2023/08/04	0.1	335.00	0	0.00	338.50	0.1	2,766	0.00%
2023/08/02	5	347.80	0	0.00	336.50	5	2,780	0.18%
2023/07/31	2	347.75	3	347.17	343.00	-1	2,830	-0.04%
2023/07/28	2	335.00	1	332.50	339.00	1	2,873	0.03%
2023/07/27	2.1	339.60	0	0.00	339.00	2.1	2,873	0.07%
2023/07/26	6	354.00	6	357.50	340.00	0	2,884	0.00%
2023/07/25	1	360.00	0.3	361.25	357.00	0.7	2,884	0.03%
2023/07/24	1	358.50	0.1	358.50	357.00	0.9	2,954	0.03%
2023/07/21	0.6	369.72	1	381.50	363.50	-0.4	2,981	-0.01%
2023/07/20	2.1	385.61	4	375.25	376.00	-1.9	2,974	-0.06%
2023/07/19	3.3	375.35	2.1	371.13	376.00	1.3	2,944	0.04%
2023/07/18	1	365.00	0.1	358.00	354.50	1	2,881	0.03%
2023/07/17	0	0.00	2	357.99	362.00	-2	2,873	-0.07%
2023/07/14	0.2	342.33	1	344.50	345.00	-0.8	2,835	-0.03%
2023/07/13	1.1	334.58	0	0.00	333.00	1.1	2,826	0.04%
2023/07/12	0	0.00	0.2	343.00	340.50	-0.2	2,838	-0.01%
2023/07/11	2	344.00	0	0.00	346.00	2	2,917	0.07%
2023/07/10	1.1	353.41	3	351.50	346.00	-1.9	2,922	-0.07%
2023/07/07	2.1	357.23	1	361.00	353.00	1.1	2,914	0.04%
2023/07/06	3.1	362.44	2.8	363.65	357.50	0.3	2,890	0.01%
2023/07/05	0.1	343.50	1	340.50	346.00	-0.9	2,775	-0.03%
2023/07/04	2	336.25	0	0.00	335.50	2	2,759	0.07%
2023/07/03	0	335.00	0	0.00	336.00	0	2,797	0.00%
2023/06/30	5.1	342.99	0	0.00	339.50	5.1	2,817	0.18%
2023/06/29	1	344.00	1	343.50	343.00	0	2,822	0.00%
2023/06/28	2.1	333.17	2.1	334.50	335.00	0	2,810	0.00%
2023/06/27	1	334.00	1	331.08	329.00	0	2,833	0.00%
2023/06/26	0.2	327.33	4.8	325.00	328.50	-4.6	2,835	-0.16%
2023/06/21	0.1	324.50	0	333.00	325.00	0.1	2,824	0.00%
2023/06/19	0	336.00	0.2	339.00	334.00	-0.2	2,798	-0.01%
2023/06/15	0.1	340.80	0	0.00	337.00	0.1	2,782	0.00%
2023/06/14	0.1	348.50	0	0.00	343.50	0.1	2,758	0.00%
2023/06/13	2	337.50	2.1	335.22	345.00	-0.1	2,740	0.00%
2023/06/12	4	333.50	0	336.50	334.00	4	2,733	0.15%
2023/06/09	0.1	337.62	0	0.00	336.50	0.1	2,750	0.00%
2023/06/08	0	339.00	1	337.50	337.50	-1	2,747	-0.04%
2023/06/07	2.1	344.87	0	0.00	345.00	2.1	2,737	0.08%
2023/06/06	2.1	350.34	2	359.57	349.50	0	2,716	0.00%
2023/06/05	6.1	352.55	3	354.67	346.50	3.1	2,642	0.12%
2023/06/02	2.1	347.74	1	346.50	345.00	1.1	2,579	0.04%
2023/06/01	0	348.00	0.2	350.13	345.50	-0.1	2,571	-0.01%
2023/05/31	1	346.50	0.1	346.25	350.00	0.9	2,578	0.03%
2023/05/30	1.1	345.91	0	0.00	339.50	1.1	2,530	0.04%
2023/05/29	0.1	345.47	1.1	347.03	345.50	-1	2,512	-0.04%
2023/05/26	0.1	335.00	0	0.00	337.50	0.1	2,496	0.00%
2023/05/25	8.2	356.84	2	355.27	344.50	6.2	2,453	0.25%
2023/05/24	3.1	340.09	0	0.00	340.50	3.1	2,371	0.13%
2023/05/23	9.1	363.55	4	368.88	354.50	5.1	2,322	0.22%
2023/05/22	0	0.00	1.1	348.06	348.50	-1.1	2,171	-0.05%
2023/05/19	2.1	322.89	1	326.00	317.00	1.1	2,153	0.05%
2023/05/18	1.2	329.13	2	328.50	328.50	-0.8	2,101	-0.04%
2023/05/17	1.1	332.26	6	332.83	331.50	-5	2,091	-0.24%
2023/05/16	6.3	334.22	0	0.00	334.00	6.3	2,074	0.30%
2023/05/15	4	343.44	2.6	337.65	335.00	1.4	2,052	0.07%
2023/05/12	0	345.50	1.1	348.83	344.50	-1	2,013	-0.05%
2023/05/11	1	361.00	1.3	357.08	349.00	-0.3	2,010	-0.01%
2023/05/10	2	364.50	1	365.00	365.00	1	1,992	0.05%
2023/05/09	1.1	372.09	2	366.50	364.00	-0.9	1,988	-0.05%
2023/05/08	1.4	367.85	0	0.00	363.50	1.4	1,994	0.07%
2023/05/05	0.3	386.17	1	388.00	385.00	-0.7	1,957	-0.03%
2023/05/04	1.3	390.14	1.1	389.32	386.50	0.2	1,922	0.01%
2023/05/02	4	374.00	2	378.00	376.00	2	1,799	0.11%
2023/04/28	1.1	359.18	2	370.50	370.50	-0.9	1,786	-0.05%
2023/04/27	5.7	358.59	0	0.00	362.50	5.7	1,739	0.33%
2023/04/26	0	357.00	0	0.00	354.50	0	1,663	0.00%
2023/04/25	3.2	383.45	0	0.00	369.00	3.2	1,625	0.19%
2023/04/24	1.2	387.67	0	385.00	380.50	1.2	1,555	0.08%
2023/04/21	2.7	395.90	2	394.50	387.50	0.7	1,516	0.04%
2023/04/20	0.5	410.23	2	405.50	403.00	-1.5	1,481	-0.10%
2023/04/19	1.1	420.11	0	0.00	418.50	1.1	1,449	0.08%
2023/04/18	0.1	423.00	0	0.00	421.00	0.1	1,445	0.01%
2023/04/17	2	422.50	0	0.00	427.00	2	1,441	0.14%
2023/04/14	1.3	425.62	0	0.00	421.50	1.3	1,413	0.09%
2023/04/13	1.1	438.19	0.1	441.00	440.50	0.9	1,326	0.07%
2023/04/12	0	0.00	0.1	436.00	437.00	-0.1	1,310	-0.01%
2023/04/11	1.1	429.59	0	0.00	432.00	1.1	1,312	0.08%
2023/04/07	0.1	433.00	0	0.00	431.50	0.1	1,287	0.01%
2023/04/06	4.2	440.05	1	438.00	432.00	3.2	1,280	0.25%
2023/03/31	3	421.17	1	428.50	428.00	2	1,235	0.16%
2023/03/30	5	427.90	0	0.00	424.50	5	1,220	0.41%
2023/03/29	2	437.00	0	0.00	434.00	2	1,201	0.17%
2023/03/28	3.2	448.38	0	0.00	439.50	3.2	1,197	0.27%
2023/03/27	1	443.00	0	0.00	442.00	1	1,161	0.09%
2023/03/24	0.2	442.14	0	0.00	439.50	0.2	1,158	0.02%
2023/03/23	0.1	436.50	0	0.00	434.00	0.1	1,147	0.00%
2023/03/21	1.1	446.18	0	0.00	442.00	1.1	1,138	0.10%
2023/03/14	2.2	445.51	0.3	443.17	435.50	1.9	1,250	0.15%
2023/03/13	1.1	457.30	0	0.00	452.00	1.1	1,249	0.09%
2023/03/10	1.2	472.13	1.1	475.27	470.00	0.1	1,240	0.00%
2023/03/09	0	481.00	0	0.00	480.00	0	1,262	0.00%
2023/03/07	0	490.50	0	0.00	488.00	0	1,511	0.00%
2023/03/06	0.1	500.00	0	0.00	493.50	0.1	1,522	0.01%
2023/03/03	0	0.00	0.1	505.00	499.00	-0.1	1,544	-0.01%
2023/03/01	0.1	500.00	0	0.00	500.00	0.1	1,556	0.01%
2023/02/21	1	495.00	0	0.00	491.00	1	1,620	0.06%
2023/02/20	0	0.00	0.1	495.00	490.50	-0.1	1,644	-0.01%
2023/02/15	0	0.00	0.1	500.75	500.00	-0.1	1,719	-0.01%
2023/02/09	0	0.00	0	515.00	507.00	0	1,737	0.00%
2023/02/08	0.1	506.00	0.1	509.98	511.00	0.1	1,714	0.00%
2023/02/06	0	503.00	0.1	503.00	496.00	0	1,734	0.00%
2023/02/03	0	514.00	1.3	507.80	516.00	-1.3	1,720	-0.07%
2023/01/31	0.2	494.00	0	495.00	489.00	0.2	1,711	0.01%
2023/01/30	0.2	494.00	1	498.00	495.00	-0.8	1,719	-0.05%
2023/01/16	0	0.00	0.2	475.50	475.00	-0.2	1,743	-0.01%
2023/01/13	0	0.00	1	479.50	473.00	-1	1,737	-0.06%
2023/01/12	0.1	464.00	0.5	460.22	462.50	-0.4	1,766	-0.02%
2023/01/10	3	462.50	0	0.00	457.50	3	1,783	0.17%
2023/01/09	1.2	473.38	0	0.00	472.50	1.2	1,777	0.07%
2023/01/06	2	480.75	0.1	478.75	478.00	1.9	1,777	0.11%
2022/12/28	0	478.00	0	0.00	475.00	0	1,883	0.00%
2022/12/26	0	487.00	0	0.00	482.50	0	1,925	0.00%
2022/12/23	0	0.00	0.2	495.36	488.50	-0.2	1,971	-0.01%
2022/12/20	0	506.00	0	0.00	501.00	0	2,044	0.00%
2022/12/19	1	525.00	0	0.00	523.00	1	2,050	0.05%
2022/12/16	0	521.00	0	0.00	525.00	0	2,081	0.00%
2022/12/15	1	525.00	0	0.00	522.00	1	2,092	0.05%
2022/12/14	0	0.00	0.1	528.00	527.00	-0.1	2,100	0.00%
2022/12/13	0.1	528.00	0	0.00	527.00	0.1	2,100	0.00%
2022/12/12	0	0.00	0.2	531.67	530.00	-0.2	2,104	-0.01%
2022/12/09	0	0.00	0.1	530.50	537.00	-0.1	2,118	0.00%
2022/12/08	1	544.85	1	531.00	532.00	0	2,138	0.00%
2022/12/07	0	0.00	1.2	540.17	537.00	-1.2	2,135	-0.06%
2022/12/06	0.1	530.68	0.1	538.00	530.00	0	2,099	0.00%
2022/12/02	0	529.00	0	0.00	532.00	0	2,035	0.00%
2022/12/01	0.1	525.00	0	0.00	530.00	0.1	2,067	0.00%
2022/11/29	3.1	491.09	0	0.00	493.00	3.1	1,836	0.17%
2022/11/28	0.1	506.07	0	0.00	501.00	0.1	1,833	0.01%
2022/11/24	0	0.00	0.1	535.00	531.00	-0.1	1,832	0.00%
2022/11/23	0	0.00	6.1	530.51	530.00	-6.1	1,821	-0.33%
2022/11/22	1.1	519.47	0	0.00	532.00	1.1	1,817	0.06%
2022/11/21	0	0.00	0	529.00	520.00	0	1,822	0.00%
2022/11/18	0	524.00	6.2	522.23	528.00	-6.2	1,833	-0.34%
2022/11/16	0	0.00	3	503.83	509.00	-3	1,818	-0.17%
2022/11/15	4.1	488.41	1.3	489.19	484.50	2.8	1,805	0.16%
2022/11/11	1	497.00	1.4	502.57	508.00	-0.4	1,791	-0.02%
2022/11/10	2.2	483.09	0	0.00	482.00	2.2	1,750	0.12%
2022/11/09	0.2	487.00	0	0.00	488.00	0.2	1,760	0.01%
2022/11/08	0	0.00	1.2	482.92	479.50	-1.2	1,796	-0.07%
2022/11/07	2.1	489.48	2	496.50	487.50	0.1	1,840	0.01%
2022/11/03	2	513.00	0.1	507.26	510.00	1.9	1,880	0.10%
2022/11/02	3	496.67	1	503.00	505.00	2	1,878	0.11%
2022/10/27	0	0.00	4	450.50	455.00	-4	1,944	-0.21%
2022/10/26	0	422.50	1	420.50	425.00	-1	1,948	-0.05%
2022/10/25	3	423.17	2.2	419.07	418.00	0.9	1,955	0.04%
2022/10/24	0.1	450.00	0	0.00	442.00	0.1	1,933	0.00%
2022/10/21	0	450.00	0.3	451.00	448.00	-0.3	1,951	-0.01%
2022/10/20	1.1	448.01	0	0.00	448.00	1.1	1,961	0.06%
2022/10/19	1	465.06	1	461.50	458.00	0	1,956	0.00%
2022/10/18	0.1	481.00	1	480.50	475.00	-0.9	1,959	-0.05%
2022/10/17	1	470.04	0	0.00	475.00	1	1,976	0.05%
2022/10/14	0	0.00	0.2	489.29	486.50	-0.2	1,980	-0.01%
2022/10/13	0	0.00	0.2	488.20	479.00	-0.2	1,975	-0.01%
2022/10/12	2	457.50	1	467.50	465.00	1	1,955	0.05%
2022/10/11	1.3	468.58	0	0.00	447.50	1.3	1,930	0.07%
2022/10/07	0	0.00	1	487.50	487.50	-1	1,940	-0.05%
2022/10/06	1	478.11	0	0.00	483.00	1	1,970	0.05%
2022/10/05	2	491.00	0	0.00	485.00	2	1,946	0.10%
2022/10/03	1	484.00	0	0.00	487.00	1	1,940	0.05%
2022/09/30	0	0.00	0	490.00	483.50	0	1,940	0.00%
2022/09/29	0	525.00	1	503.43	505.00	-1	1,947	-0.05%
2022/09/28	3	527.39	1	521.97	513.00	2	1,968	0.10%
2022/09/27	0.1	559.41	9	556.44	555.00	-8.9	1,963	-0.45%
2022/09/26	0	0.00	0.4	567.01	568.00	-0.4	1,987	-0.02%
2022/09/23	2.5	574.06	1	592.29	580.00	1.5	2,032	0.07%
2022/09/21	1	583.05	0	0.00	585.00	1	2,127	0.05%
2022/09/20	2.1	581.52	0	587.00	582.00	2.1	2,128	0.10%
2022/09/19	0.4	578.00	1.4	579.45	576.00	-1	2,146	-0.05%
2022/09/16	7.4	584.68	1	592.00	591.00	6.4	2,151	0.30%
2022/09/14	0	588.00	1.1	574.33	588.00	-1.1	2,173	-0.05%
2022/09/13	0	0.00	0.4	554.50	549.00	-0.4	2,176	-0.02%
2022/09/12	0.1	553.00	0	0.00	550.00	0.1	2,199	0.00%
2022/09/08	0	0.00	0.6	557.33	555.00	-0.6	2,224	-0.03%
2022/09/07	0.5	555.39	0.3	551.67	554.00	0.2	2,269	0.01%
2022/09/06	0.1	548.23	0	0.00	570.00	0.1	2,284	0.00%
2022/09/05	0.2	551.50	0	564.00	550.00	0.2	2,353	0.01%
2022/09/02	1.2	555.00	0.1	559.00	556.00	1.1	2,379	0.05%
2022/09/01	1	565.06	0.6	574.67	562.00	0.4	2,442	0.02%
2022/08/31	0.1	590.91	0	0.00	581.00	0.1	2,504	0.00%
2022/08/30	0	0.00	0.1	594.40	590.00	-0.1	2,498	-0.01%
2022/08/29	0.5	586.33	3.6	581.58	581.00	-3.1	2,536	-0.12%
2022/08/26	0.5	615.00	0	0.00	592.00	0.5	2,521	0.02%
2022/08/25	0	605.00	1.5	604.33	605.00	-1.5	2,503	-0.06%
2022/08/24	0.1	592.00	0	592.00	584.00	0.1	2,488	0.00%
2022/08/23	0	578.00	0	577.00	577.00	0	2,472	0.00%
2022/08/22	0.2	576.00	0	0.00	571.00	0.2	2,457	0.01%
2022/08/19	0	583.00	3.2	577.38	581.00	-3.2	2,444	-0.13%
2022/08/17	2	555.50	0.2	565.00	556.00	1.8	2,424	0.07%
2022/08/16	0.4	563.50	0	0.00	552.00	0.4	2,423	0.02%
2022/08/15	2.5	573.00	0.4	569.24	570.00	2.1	2,418	0.09%
2022/08/12	3.8	543.78	0.9	547.37	537.00	2.9	2,396	0.12%
2022/08/11	0.1	565.74	2	567.00	564.00	-1.9	2,347	-0.08%
2022/08/10	2.5	581.39	2.5	571.00	573.00	0	2,335	0.00%
2022/08/09	0	597.50	0.5	599.01	598.00	-0.5	2,361	-0.02%
2022/08/08	1.1	607.91	1.1	607.73	602.00	0	2,376	0.00%
2022/08/05	4	618.50	0.1	616.39	619.00	3.9	2,370	0.16%
2022/08/04	0.5	559.05	1.1	572.87	584.00	-0.6	2,366	-0.03%
2022/08/03	0.1	548.00	0	0.00	548.00	0.1	2,372	0.00%
2022/08/02	3.1	555.45	1.5	559.79	551.00	1.6	2,379	0.07%
2022/08/01	0	574.75	0	578.00	566.00	0	2,385	0.00%
2022/07/29	0	565.00	0	568.00	569.00	0	2,439	0.00%
2022/07/28	0	567.00	1	571.00	569.00	-1	2,470	-0.04%
2022/07/26	0.5	532.96	4	543.25	545.00	-3.5	2,460	-0.14%
2022/07/25	4	526.00	0	0.00	525.00	4	2,427	0.16%
2022/07/22	0	512.00	1.5	514.72	519.00	-1.5	2,408	-0.06%
2022/07/21	0	504.00	1	499.87	504.00	-1	2,391	-0.04%
2022/07/20	0	0.00	0	490.00	487.50	0	2,372	0.00%
2022/07/19	0	493.50	0.1	488.00	490.50	-0.1	2,371	0.00%
2022/07/18	0	0.00	1.1	471.28	475.00	-1.1	2,363	-0.05%
2022/07/15	1.8	457.52	0	457.25	468.00	1.8	2,365	0.08%
2022/07/14	1.1	478.34	0	0.00	478.00	1.1	2,315	0.05%
2022/07/13	0	0.00	0.5	496.00	493.00	-0.5	2,266	-0.02%
2022/07/12	0	489.00	1	500.00	489.00	-1	2,259	-0.04%
2022/07/11	0	501.27	0	501.00	501.00	0	2,241	0.00%
2022/07/08	0.5	491.43	0	0.00	479.00	0.5	2,217	0.02%
2022/07/07	2.4	469.24	1.5	476.66	470.50	0.9	2,193	0.04%
2022/07/06	2.4	507.93	0.2	499.87	490.50	2.2	2,137	0.10%
2022/07/05	0.5	505.47	0.1	527.36	530.00	0.4	2,076	0.02%
2022/07/04	0	490.00	1	481.52	485.00	-1	2,045	-0.05%
2022/07/01	2.1	509.45	0.5	507.90	498.50	1.6	2,000	0.08%
2022/06/30	0.2	532.33	2	549.97	520.00	-1.8	1,935	-0.09%
2022/06/29	0.3	515.30	2.2	518.18	542.00	-1.9	1,837	-0.10%
2022/06/28	0.3	498.67	0.2	497.01	497.50	0.1	1,787	0.01%
2022/06/27	0.1	501.00	0.1	502.83	497.00	0	1,773	0.00%
2022/06/24	0	489.93	1	498.48	498.50	-1	1,757	-0.06%
2022/06/23	0.2	489.74	0.3	487.06	491.00	-0.1	1,752	-0.01%
2022/06/22	0.1	481.50	0.1	490.40	489.00	0	1,731	0.00%
2022/06/21	2.2	469.78	3.2	471.66	483.50	-1	1,695	-0.06%
2022/06/20	2	464.71	2	473.75	458.50	0	1,652	0.00%
2022/06/17	0.3	470.50	2.2	479.64	477.00	-1.9	1,616	-0.12%
2022/06/16	2.2	479.73	1.2	484.59	475.50	1	1,580	0.06%
2022/06/15	1.5	480.33	1	479.48	484.00	0.5	1,528	0.03%
2022/06/14	0	452.33	0	442.18	459.00	0	1,463	0.00%
2022/06/13	1	448.54	0	0.00	448.00	1	1,372	0.07%
2022/06/10	1.1	443.98	2.1	455.24	452.00	-1	1,332	-0.07%
2022/06/09	0	394.00	2	411.75	420.00	-2	1,252	-0.16%
2022/06/08	0	0.00	0	384.00	382.00	0	1,159	0.00%
2022/06/07	0	388.00	1	389.00	385.50	-1	1,151	-0.09%
2022/06/01	0	363.50	0	0.00	370.00	0	1,127	0.00%
2022/05/31	0	0.00	0	353.00	355.00	0	1,121	0.00%
2022/05/27	0	0.00	0	347.04	352.00	0	1,139	0.00%
2022/05/25	0	0.00	0.1	357.00	357.00	-0.1	1,132	-0.01%
2022/05/20	0.1	381.50	0.2	375.50	370.50	-0.1	1,141	-0.01%
2022/05/19	0.1	367.00	1	365.00	368.00	-0.9	1,123	-0.08%
2022/05/18	1.1	363.99	0.3	368.27	368.00	0.8	1,169	0.07%
2022/05/17	2.3	350.70	0.3	352.02	354.00	2	1,160	0.18%
2022/05/16	1.2	382.23	0.1	391.50	380.50	1.1	1,082	0.10%
2022/05/13	0.1	395.42	1.1	394.95	391.00	-1	1,065	-0.10%
2022/05/12	1.2	390.47	0.1	395.00	393.00	1.1	1,045	0.11%
2022/05/11	0.2	373.00	1	388.00	390.00	-0.8	1,016	-0.08%
2022/05/10	1.1	355.00	0	0.00	368.50	1.1	971	0.11%
2022/05/09	0	355.00	2.1	356.98	363.00	-2.1	959	-0.22%
2022/05/06	2.4	359.37	0	339.00	363.50	2.4	932	0.25%
2022/05/05	0	0.00	1	334.76	344.00	-1	868	-0.12%
2022/05/04	0	320.00	0	316.00	313.00	0	833	0.00%
2022/05/03	2.1	319.74	3	319.33	324.00	-0.9	836	-0.11%
2022/04/27	1	295.50	0	0.00	293.50	1	844	0.12%
2022/04/25	1	306.00	0	0.00	307.00	1	838	0.12%
2022/04/22	2	316.50	0	0.00	314.00	2	839	0.24%
2022/04/21	0	0.00	1	316.00	320.00	-1	838	-0.12%
2022/04/18	1	305.50	0	0.00	304.00	1	849	0.12%
2022/04/08	0	0.00	1	324.50	325.00	-1	956	-0.10%
2022/03/29	1	302.00	0	0.00	305.00	1	1,077	0.09%
2022/03/28	1	296.00	1	311.50	296.00	0	1,123	0.00%
2022/03/25	1	320.00	0	0.00	319.50	1	1,202	0.08%
2022/03/24	1	312.00	0	0.00	314.00	1	1,217	0.08%
2022/03/09	0	0.00	0	305.50	306.00	0	1,624	0.00%
2022/03/08	0	0.00	0.1	308.00	298.00	-0.1	1,649	0.00%
2022/03/04	0	0.00	0.1	325.50	330.00	-0.1	1,694	-0.01%
2022/03/03	0	324.00	0	0.00	324.50	0	1,708	0.00%
2022/03/01	0	0.00	0.2	299.25	300.00	-0.2	1,727	-0.01%
2022/02/25	0	0.00	0.1	298.00	297.00	-0.1	1,766	-0.01%
2022/02/24	2.2	281.99	0	0.00	280.50	2.2	1,791	0.12%
2022/02/23	0.2	292.81	0	0.00	291.00	0.2	1,911	0.01%
2022/02/18	0	310.50	0.1	316.06	310.50	0	1,892	0.00%
2022/02/15	0.1	250.50	0	0.00	248.00	0.1	1,830	0.00%
2022/02/14	0.1	260.00	0	0.00	257.50	0.1	1,817	0.01%
2022/02/10	1	255.00	0	0.00	256.50	1	1,803	0.06%
2022/02/09	0	0.00	7	267.50	265.50	-7	1,794	-0.39%
2022/01/26	0	0.00	0.1	293.00	289.00	-0.1	1,757	-0.01%
2022/01/25	4	286.00	0.2	286.84	285.00	3.8	1,738	0.22%
2022/01/24	4	259.00	0	0.00	274.00	4	1,710	0.23%
2022/01/17	0	0.00	1	254.00	253.50	-1	1,655	-0.06%
2022/01/13	1	248.50	0	0.00	245.50	1	1,638	0.06%
2022/01/11	0	260.50	0	0.00	259.50	0	1,613	0.00%
2022/01/07	0.2	250.00	0.2	254.50	247.00	0	1,596	0.00%
2022/01/06	1.3	260.15	1	261.50	262.00	0.3	1,581	0.02%
2022/01/04	1	270.00	10	270.35	281.00	-9	1,546	-0.58%
2021/12/28	0	0.00	0.1	298.00	308.00	-0.1	1,489	-0.01%
2021/12/24	3	286.17	0	0.00	288.00	3	1,469	0.20%
2021/12/22	0.1	276.00	0	0.00	301.00	0.1	1,434	0.01%
2021/12/21	1.3	292.15	0	0.00	280.00	1.3	1,379	0.09%
2021/12/20	1.2	300.00	0	0.00	300.00	1.2	1,282	0.09%
2021/12/17	1.5	333.00	0	0.00	333.00	1.5	1,260	0.12%
2021/12/14	1	422.00	2	395.98	356.50	-1	1,123	-0.09%
2021/12/13	1	396.00	0.1	396.00	396.00	0.9	1,080	0.08%
2021/12/10	1.1	360.00	0.5	359.09	360.00	0.6	1,035	0.06%
2021/12/09	0	0.00	1.1	302.73	327.50	-1.1	999	-0.11%
2021/12/08	1.1	295.18	0.5	304.00	298.00	0.6	975	0.06%
2021/12/03	1	243.00	0	0.00	243.50	1	848	0.12%
2021/12/02	3	235.33	0	0.00	240.00	3	810	0.37%
2021/11/29	2.1	197.06	0	0.00	205.00	2.1	706	0.29%
2021/11/25	6	195.00	0	0.00	195.00	6	697	0.86%
2021/11/24	0	0.00	1	189.00	190.00	-1	684	-0.15%
2021/11/22	1	170.00	2	174.00	181.00	-1	648	-0.15%
2021/11/19	0	0.00	3	172.50	172.50	-3	515	-0.58%
2021/11/05	1	93.90	0	0.00	94.90	1	498	0.20%
2021/10/28	1	97.00	0	0.00	96.70	1	538	0.19%
2021/10/14	0	0.00	1	82.90	82.90	-1	558	-0.18%
2021/10/12	1	76.00	0	0.00	78.20	1	550	0.18%
2021/10/08	2	71.95	0	0.00	71.80	2	541	0.37%
2021/10/07	1	73.00	0	0.00	70.30	1	536	0.19%
2021/10/05	0	0.00	1	78.60	79.70	-1	522	-0.19%
2021/10/01	8	80.38	0	0.00	80.00	8	510	1.57%
2021/09/30	5	94.52	0	0.00	88.60	5	480	1.04%
2021/09/29	2	103.25	0	0.00	98.40	2	474	0.42%
2021/09/27	0	0.00	1	98.00	96.80	-1	474	-0.21%
2021/09/08	1	90.00	1	92.20	89.20	0	478	0.00%
2021/09/07	4	87.95	0	0.00	88.00	4	478	0.84%
2021/09/06	3	91.60	0	0.00	89.00	3	480	0.62%
2021/09/02	1	89.20	0	0.00	90.30	1	494	0.20%
2021/09/01	2	83.75	0	0.00	84.80	2	488	0.41%
2021/08/31	3	83.67	1	87.30	88.50	2	479	0.42%
2021/08/30	0	0.00	1	90.90	90.90	-1	476	-0.21%
2021/08/27	1	101.50	6	105.00	101.00	-5	459	-1.09%
2021/08/26	4	99.90	0	0.00	99.90	4	422	0.95%
2021/08/24	0	0.00	0	89.50	89.00	0	425	0.00%
2021/08/20	1	88.20	0	88.90	87.80	1	440	0.22%
2021/08/18	0	0.00	1	93.50	94.00	-1	460	-0.22%
2021/08/09	2	95.80	0	0.00	95.10	2	501	0.40%
2021/08/06	0	0.00	4	97.60	97.50	-4	495	-0.81%
2021/08/02	1.1	92.26	3	94.93	96.20	-1.9	485	-0.39%
2021/07/29	1	88.70	1	91.00	88.70	0	464	0.00%
2021/07/21	1	88.00	0	0.00	87.60	1	487	0.21%
2021/07/16	3	88.00	0	0.00	88.30	3	504	0.59%
2021/07/13	1	90.10	0	0.00	89.50	1	510	0.20%
2021/07/12	1	89.10	1	92.00	91.70	0	508	0.00%
2021/07/08	0	0.00	1	90.90	90.00	-1	508	-0.20%
2021/07/06	3	92.57	1	91.50	92.70	2	512	0.39%
2021/07/05	2	90.05	0	0.00	90.10	2	509	0.39%
2021/07/02	1	87.50	0	0.00	87.80	1	507	0.20%
2021/07/01	10	86.73	0	0.00	87.10	10	525	1.90%
2021/06/29	0	0.00	1	87.00	86.60	-1	534	-0.19%
2021/06/21	1	89.50	0	0.00	89.00	1	601	0.17%
2021/06/17	1	91.40	0	0.00	91.60	1	613	0.16%
2021/06/16	1	91.50	1	90.80	90.80	0	619	0.00%
2021/06/15	0	0.00	2	91.75	92.50	-2	631	-0.32%
2021/06/07	0	0.00	1	91.50	90.90	-1	738	-0.14%
2021/06/04	0	0.00	2	84.50	84.50	-2	727	-0.27%
2021/06/02	1	89.00	0	0.00	88.40	1	766	0.13%
2021/05/27	4	89.23	1	92.20	91.80	3	796	0.38%
2021/05/26	1	82.00	2	85.00	88.80	-1	782	-0.13%
2021/05/25	0	0.00	1	81.20	80.80	-1	777	-0.13%
2021/05/24	1	83.00	0	0.00	82.00	1	784	0.13%
2021/05/20	0	0.00	1	88.90	88.70	-1	813	-0.12%
2021/05/19	1	84.70	0	0.00	84.70	1	811	0.12%
2021/05/12	1	80.70	0	0.00	75.20	1	840	0.12%
2021/04/29	1	88.50	0	0.00	88.40	1	812	0.12%
2021/04/22	0	0.00	1	90.00	90.50	-1	801	-0.12%
2021/04/12	0	0.00	1	94.70	94.70	-1	797	-0.13%
2021/04/08	0	0.00	1	93.20	93.60	-1	794	-0.13%
2021/04/07	3	92.90	1	91.80	91.80	2	791	0.25%
2021/04/06	1	95.30	0	0.00	94.70	1	780	0.13%
2021/04/01	0	0.00	20	96.50	96.30	-20	780	-2.56%
2021/03/31	1	96.60	8	96.38	97.00	-7	783	-0.89%
2021/03/30	2	97.10	0	0.00	97.50	2	778	0.26%
2021/03/26	28	97.33	28	99.02	96.90	0	760	-0.01%
2021/03/25	1	107.00	0	0.00	105.50	1	719	0.14%
2021/03/24	0	0.00	1	108.50	109.00	-1	717	-0.14%
2021/03/16	28	108.84	0	0.00	107.00	28	673	4.16%
2021/03/15	2	115.75	0	0.00	114.00	2	651	0.31%
2021/03/12	0	0.00	2	121.00	123.50	-2	611	-0.33%
2021/03/08	3	118.50	2	120.75	115.50	1	597	0.17%
2021/03/05	0	0.00	1	123.00	122.00	-1	569	-0.18%
2021/03/02	0	0.00	1	114.50	114.50	-1	531	-0.19%
2021/02/26	0.1	112.50	0.3	114.00	113.00	-0.2	525	-0.03%
2021/02/25	1	113.50	0.1	118.00	112.50	0.9	521	0.18%
2021/02/23	0.1	113.00	0	0.00	114.00	0.1	504	0.02%
2021/02/22	0	0.00	1	118.00	116.50	-1	504	-0.20%
2021/02/19	0	0.00	3	105.67	112.00	-3	498	-0.60%
2021/02/17	0	0.00	1	97.70	98.40	-1	465	-0.22%
2021/02/05	0	0.00	2	96.60	97.50	-2	461	-0.43%
2021/02/03	1	93.50	0	0.00	93.90	1	448	0.22%
2021/01/29	0	0.00	2	90.90	90.90	-2	462	-0.43%
2021/01/27	1	91.00	0	0.00	91.20	1	468	0.21%
2021/01/26	1	90.80	1	91.20	91.20	0	472	0.00%
2021/01/21	0	0.00	1	92.40	91.70	-1	500	-0.20%
2021/01/20	0	0.00	1	92.30	92.00	-1	520	-0.19%
2021/01/18	0	0.00	3	93.10	92.30	-3	600	-0.50%
2021/01/15	1	93.40	0	0.00	93.30	1	598	0.17%
2021/01/13	1	92.60	0	0.00	92.00	1	594	0.17%
2021/01/12	0	0.00	1	93.50	93.50	-1	593	-0.17%
2021/01/08	0	0.00	2	93.60	93.10	-2	593	-0.34%
2021/01/07	2	95.00	2	95.50	95.00	0	594	0.00%
2021/01/06	2	90.50	1	95.00	95.00	1	600	0.17%
2021/01/05	1	90.60	0	0.00	90.40	1	595	0.17%
2020/12/30	0	0.00	2	93.45	93.10	-2	587	-0.34%
2020/12/29	2	91.90	0	0.00	91.20	2	592	0.34%
2020/12/15	0	0.00	1	99.00	99.00	-1	590	-0.17%
2020/12/08	1	98.40	0	0.00	98.40	1	598	0.17%
2020/12/07	2	101.50	1	102.00	102.00	1	594	0.17%
2020/12/04	0	97.00	1	97.80	96.90	-1	576	-0.17%
2020/12/03	2	94.65	21.1	93.99	97.00	-19.1	570	-3.35%
2020/12/02	0	0.00	11	88.01	92.00	-11	561	-1.96%
2020/12/01	5	86.60	11.5	86.94	87.50	-6.5	553	-1.18%
2020/11/30	0	0.00	3	86.73	87.00	-3	553	-0.54%
2020/11/27	16	83.65	0	0.00	84.00	16	550	2.91%
2020/11/25	0	0.00	16	84.26	84.40	-16	569	-2.81%
2020/11/24	3	84.00	0	0.00	83.70	3	589	0.51%
2020/11/23	0	0.00	1	84.60	84.60	-1	588	-0.17%
2020/11/20	5	84.32	3	84.93	84.80	2	597	0.33%
2020/11/19	9	86.07	3	87.07	85.10	6	601	1.00%
2020/11/18	0	0.00	13	85.14	87.10	-13	590	-2.20%
2020/11/13	4	77.48	0	0.00	77.40	4	617	0.65%
2020/11/12	0	0.00	4	77.80	77.50	-4	620	-0.64%
2020/11/10	1	78.50	0	0.00	79.50	1	623	0.16%
2020/11/09	9	79.29	0	0.00	79.10	9	620	1.45%
2020/11/06	0	0.00	8	79.15	79.40	-8	644	-1.24%
2020/11/03	0	0.00	1	79.10	79.20	-1	648	-0.15%
2020/10/30	3	80.70	3	81.70	80.00	0	649	0.00%
2020/10/29	4	80.30	4	81.18	80.30	0	655	0.00%
2020/10/28	4	78.48	0	0.00	79.00	4	650	0.61%
2020/10/27	1	81.40	4	75.85	80.80	-3	635	-0.47%
2020/10/26	1	75.20	0	0.00	75.20	1	595	0.17%
2020/10/16	2	104.00	0	0.00	102.50	2	649	0.31%
2020/10/14	2	105.25	3	105.50	105.00	-1	662	-0.15%
2020/10/12	1	102.00	0	0.00	101.50	1	692	0.14%
2020/09/25	2	97.90	3	98.13	96.50	-1	1,080	-0.09%
2020/09/23	2	101.50	0	0.00	101.00	2	1,092	0.18%
2020/09/17	27	106.00	28	106.98	106.50	-1	1,100	-0.09%
2020/09/11	29	105.50	0	0.00	105.00	29	1,167	2.48%
2020/09/09	0	0.00	29	106.88	107.50	-29	1,181	-2.46%
2020/09/08	1	108.50	0	0.00	108.50	1	1,184	0.08%
2020/09/07	1	108.50	0	0.00	106.50	1	1,191	0.08%
2020/09/04	1	109.00	0	0.00	109.50	1	1,199	0.08%
2020/09/02	30	112.60	1	112.00	112.50	29	1,216	2.38%
2020/08/31	1	114.50	1	115.00	114.00	0	1,271	0.00%
2020/08/28	3	114.50	31	114.32	116.50	-28	1,266	-2.21%
2020/08/26	12	110.04	0	0.00	109.50	12	1,256	0.96%
2020/08/25	6	107.17	1	109.50	110.00	5	1,259	0.40%
2020/08/24	4	106.50	0	0.00	107.50	4	1,274	0.31%
2020/08/20	12.2	112.28	10	115.00	108.00	2.2	1,271	0.17%
2020/08/19	0.1	110.00	17	108.68	110.00	-16.9	1,242	-1.36%
2020/08/18	0	0.00	3	105.00	104.50	-3	1,231	-0.24%
2020/08/17	1	105.50	2	105.00	104.50	-1	1,237	-0.08%
2020/08/12	1	107.00	1	108.00	110.50	0	1,247	0.00%
2020/08/11	6	110.50	1	110.00	111.50	5	1,241	0.40%
2020/08/07	2	115.00	8	112.50	111.50	-6	1,254	-0.48%
2020/08/06	1	115.00	0	0.00	116.00	1	1,257	0.08%
2020/08/05	0	0.00	1	114.50	114.00	-1	1,270	-0.08%
2020/08/04	1	113.00	1	111.50	111.50	0	1,273	0.00%
2020/07/31	10	115.75	10	115.50	116.00	0	1,314	0.00%
2020/07/30	11	114.00	1	113.50	116.00	10	1,330	0.75%
2020/07/29	17	116.38	20	118.15	114.00	-3	1,323	-0.23%
2020/07/28	15	111.37	17	112.71	111.50	-2	1,300	-0.15%
2020/07/27	0	0.00	9	111.11	110.50	-9	1,288	-0.70%
2020/07/24	1	117.50	1	118.50	116.50	0	1,267	0.00%
2020/07/22	2	123.50	2	124.50	122.00	0	1,249	0.00%
2020/07/17	5	125.80	4	124.75	121.00	1	1,235	0.08%
2020/07/16	6	133.00	2	132.50	132.00	4	1,211	0.33%
2020/07/15	3	130.67	3	132.67	133.00	0	1,217	0.00%
2020/07/14	25	131.48	1	131.50	132.00	24	1,200	2.00%
2020/07/13	0	0.00	24	135.50	135.50	-24	1,183	-2.03%
2020/07/10	25	130.74	3	134.33	141.00	22	1,144	1.92%
2020/07/08	6	141.83	3	141.00	138.50	3	1,045	0.29%
2020/07/07	4	131.75	25	132.66	141.50	-21	985	-2.13%
2020/07/06	2	122.75	4	121.63	129.00	-2	904	-0.22%
2020/07/03	3	116.67	2	116.75	117.50	1	851	0.12%
2020/07/02	2	118.50	3	119.67	119.50	-1	840	-0.12%
2020/06/30	2	115.25	1	116.50	117.00	1	827	0.12%
2020/06/29	1	116.50	0	0.00	116.00	1	822	0.12%
2020/06/24	1	117.00	7	117.50	118.50	-6	822	-0.73%
2020/06/23	3	119.00	2	119.00	117.50	1	823	0.12%
2020/06/22	3	122.67	4	120.50	120.50	-1	808	-0.12%
2020/06/19	3	120.33	3	121.33	122.50	0	796	0.00%
2020/06/18	1	118.00	1	119.00	118.50	0	770	0.00%
2020/06/17	4	116.50	4	117.25	117.50	0	763	0.00%
2020/06/16	6	116.83	1	115.00	116.00	5	761	0.66%
2020/06/15	1	114.50	2	113.75	112.50	-1	757	-0.13%
2020/06/11	0	0.00	2	114.50	112.00	-2	754	-0.26%
2020/06/09	11	117.82	10	117.50	116.50	1	760	0.13%
2020/06/08	5	121.40	3	120.50	121.00	2	755	0.26%
2020/06/05	4	114.00	3	116.50	119.50	1	707	0.14%
2020/06/04	2	106.50	2	108.75	109.00	0	690	0.00%
2020/06/03	2	106.00	2	107.50	107.50	0	682	0.00%
2020/06/02	0	0.00	3	106.50	106.50	-3	674	-0.44%
2020/06/01	3	103.50	0	0.00	101.50	3	665	0.45%
2020/05/29	11	106.91	12	107.42	102.50	-1	652	-0.15%
2020/05/28	3	110.83	3	111.50	112.00	0	630	0.00%
2020/05/26	6	113.00	6	114.25	111.00	0	623	0.00%
2020/05/25	8	109.94	0	0.00	112.00	8	617	1.29%
2020/05/22	1	111.00	9	111.11	110.50	-8	611	-1.31%
2020/05/21	3	113.50	4	116.63	114.50	-1	601	-0.17%
2020/05/20	5	114.00	5	115.00	114.00	0	596	0.00%
2020/05/19	1	119.00	1	120.00	117.00	0	592	0.00%
2020/05/18	2	120.50	2	121.50	122.50	0	576	0.00%
2020/05/15	5	116.20	5	117.10	117.00	0	556	0.00%
2020/05/14	3	116.00	3	117.50	115.50	0	549	0.00%
2020/05/13	1	113.50	1	115.50	119.00	0	542	0.00%
2020/05/11	6	110.50	0	0.00	109.50	6	507	1.18%
2020/05/08	18	116.03	16	120.84	114.00	2	495	0.40%
2020/05/07	0	0.00	3	113.50	114.50	-3	461	-0.65%
2020/05/06	2	102.25	6	101.92	104.50	-4	433	-0.92%
2020/05/05	1	94.80	2	94.70	95.30	-1	413	-0.24%
2020/04/30	1	93.00	0	0.00	93.20	1	404	0.25%
2020/04/29	0	0.00	1	92.50	93.60	-1	408	-0.24%
2020/04/22	1	90.60	1	92.00	89.80	0	409	0.00%
2020/04/21	2	91.45	0	0.00	88.80	2	404	0.49%
2020/04/20	7	91.70	7	92.56	93.40	0	395	0.00%
2020/04/17	1	87.50	3	89.43	89.90	-2	381	-0.52%
2020/04/15	2	78.75	2	78.20	80.00	0	372	0.00%
2020/04/14	1	80.20	0	0.00	78.10	1	373	0.27%
2020/04/13	3	79.03	3	80.77	80.20	0	386	0.00%
2020/04/10	1	76.80	3	76.47	77.00	-2	399	-0.50%
2020/04/09	2	75.80	0	0.00	76.50	2	408	0.49%
2020/04/08	0	0.00	2	74.80	75.30	-2	424	-0.47%
2020/04/07	1	74.00	1	74.80	73.80	0	435	0.00%
2020/04/06	2	71.95	0	0.00	71.80	2	433	0.46%
2020/03/31	0	0.00	1	66.80	67.30	-1	429	-0.23%
2020/03/30	1	65.40	0	0.00	65.50	1	429	0.23%
2020/03/25	0	0.00	2	63.55	64.70	-2	419	-0.48%
2020/03/24	1	58.50	1	60.00	58.90	0	416	0.00%
2020/03/23	1	56.00	0	0.00	55.60	1	412	0.24%
2020/03/20	2	60.05	3	60.00	61.70	-1	406	-0.25%
2020/03/19	21	61.91	4	61.05	60.60	17	393	4.32%
2020/03/18	0	0.00	21	66.18	67.30	-21	394	-5.32%
2020/03/17	1	71.00	1	69.30	67.20	0	397	0.00%
2020/03/16	1	75.00	0	0.00	74.10	1	387	0.26%
2020/03/13	2	82.20	1	81.40	82.30	1	373	0.27%
2020/03/12	13	92.45	14	96.01	90.40	-1	357	-0.28%
2020/03/11	4	99.60	0	0.00	99.10	4	348	1.15%
2020/03/10	2	97.70	1	98.40	98.80	1	349	0.29%
2020/03/09	0	0.00	4	100.50	99.50	-4	345	-1.16%
2020/03/05	1	102.00	1	102.50	103.50	0	344	0.00%
2020/03/04	4	101.50	0	0.00	103.00	4	344	1.16%
2020/03/03	1	102.00	1	102.50	103.00	0	345	0.00%
2020/02/21	0	0.00	2	103.50	105.00	-2	343	-0.58%
2020/02/20	6	106.25	5	103.50	104.50	1	342	0.29%
2020/02/18	0	0.00	5	105.10	107.00	-5	334	-1.49%
2020/02/07	2	102.50	2	103.50	103.00	0	322	0.00%
2020/02/03	1	101.50	1	101.50	103.00	0	317	0.00%
2020/01/30	1	111.00	0	0.00	103.50	1	311	0.32%
2020/01/17	1	117.00	0	0.00	116.00	1	301	0.33%
2020/01/10	1	114.00	1	115.00	115.00	0	315	0.00%
2020/01/09	2	117.00	0	0.00	117.00	2	313	0.64%
2020/01/08	0	0.00	3	117.50	118.00	-3	312	-0.96%
2020/01/03	0	0.00	2	114.50	112.50	-2	275	-0.73%
2019/12/31	0	0.00	3	109.67	110.00	-3	243	-1.23%
2019/12/27	1	99.20	0	0.00	101.00	1	228	0.44%
2019/12/25	1	98.50	0	0.00	98.80	1	226	0.44%
2019/12/20	8	100.00	0	0.00	100.50	8	224	3.56%
2019/12/18	0	0.00	6	99.00	99.00	-6	216	-2.77%
2019/12/10	1	106.50	0	0.00	106.00	1	191	0.52%
2019/11/26	1	109.50	0	0.00	109.00	1	183	0.54%
2019/11/22	0	0.00	1	111.00	111.00	-1	188	-0.53%
2019/11/18	0	0.00	1	108.50	108.00	-1	192	-0.52%
2019/10/28	1	113.50	0	0.00	112.50	1	222	0.45%
2019/10/25	1	115.00	1	115.00	114.50	0	241	0.00%
2019/10/24	0	0.00	1	113.00	113.00	-1	264	-0.38%
2019/10/23	1	112.00	2	113.00	112.00	-1	271	-0.37%
2019/10/22	2	115.75	0	0.00	114.50	2	272	0.73%
2019/10/21	1	118.50	0	0.00	115.50	1	271	0.37%
2019/10/17	1	105.00	0	0.00	104.50	1	258	0.39%
2019/10/09	1	108.50	1	109.50	108.50	0	265	0.00%
2019/09/27	1	112.50	0	0.00	112.00	1	269	0.37%
2019/09/26	1	113.00	0	0.00	114.00	1	269	0.37%
2019/09/24	0	0.00	1	114.00	115.00	-1	269	-0.37%
2019/09/23	1	112.50	0	0.00	113.00	1	268	0.37%
2019/09/18	1	114.50	0	0.00	114.50	1	273	0.37%
2019/08/30	0	0.00	1	114.50	118.00	-1	296	-0.34%
2019/08/29	0	0.00	2	110.00	112.50	-2	293	-0.68%
2019/08/28	1	112.00	0	0.00	109.00	1	291	0.34%
2019/08/19	1	120.00	0	0.00	120.00	1	290	0.34%
2019/08/14	5	125.90	1	127.00	124.00	4	310	1.29%
2019/08/13	1	125.00	0	0.00	125.50	1	324	0.31%
2019/08/12	1	126.00	0	0.00	125.00	1	350	0.29%
2019/08/07	0	0.00	5	127.00	127.50	-5	366	-1.36%
2019/07/31	5	128.00	5	129.00	129.00	0	386	0.00%
2019/07/30	0	0.00	1	128.00	127.00	-1	385	-0.26%
2019/07/29	19	132.53	0	0.00	132.50	19	377	5.04%
2019/07/26	1	122.00	20	125.00	129.00	-19	357	-5.31%
2019/07/22	0	0.00	1	119.00	118.50	-1	340	-0.29%
2019/07/17	1	117.50	1	118.00	118.50	0	340	0.00%
2019/07/16	1	110.50	0	0.00	111.00	1	331	0.30%
2019/07/11	1	116.00	1	115.50	116.00	0	335	0.00%
2019/07/10	0	0.00	1	118.00	118.50	-1	331	-0.30%
2019/06/25	1	118.50	0	0.00	117.00	1	362	0.28%
2019/06/13	0	0.00	1	122.50	124.50	-1	375	-0.27%
2019/06/12	1	126.00	1	125.50	124.50	0	384	0.00%
2019/05/30	2	120.00	0	0.00	120.50	2	405	0.49%
2019/05/24	2	120.00	0	0.00	120.00	2	420	0.48%
2019/05/23	1	119.50	1	119.00	120.00	0	424	0.00%
2019/05/22	5	117.20	4	119.00	117.50	1	436	0.23%
2019/05/21	0	0.00	4	122.00	121.50	-4	452	-0.88%
2019/05/20	0	0.00	1	108.00	113.50	-1	440	-0.23%
2019/05/17	2	108.50	1	104.50	103.50	1	431	0.23%
2019/05/16	2	116.00	0	0.00	114.50	2	411	0.49%
2019/05/15	6	129.00	1	126.50	126.50	5	397	1.26%
2019/05/14	1	123.50	5	131.20	132.00	-4	396	-1.01%
2019/05/13	7	131.50	4	133.13	130.00	3	398	0.75%
2019/05/06	1	147.00	0	0.00	144.00	1	376	0.27%
2019/04/30	12	143.58	1	147.00	143.00	11	380	2.89%
2019/04/17	1	162.00	1	161.50	162.00	0	365	0.00%
2019/04/12	0	0.00	3	154.83	154.00	-3	363	-0.83%
2019/04/11	1	156.50	0	0.00	156.00	1	367	0.27%
2019/04/09	0	0.00	1	162.00	159.50	-1	371	-0.27%
2019/04/03	1	157.00	0	0.00	155.00	1	365	0.27%
2019/03/19	1	158.00	0	0.00	159.50	1	426	0.23%
2019/03/14	1	163.00	1	162.50	162.00	0	416	0.00%
2019/03/13	0	0.00	1	166.50	165.50	-1	411	-0.24%
2019/03/06	0	0.00	2	168.25	168.00	-2	412	-0.49%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/01/24	0	0.00	1	177.50	175.50	-1	363	-0.28%
2019/01/18	1	171.00	0	0.00	170.50	1	359	0.28%
2019/01/08	0	0.00	2	174.50	175.00	-2	369	-0.54%
2019/01/04	0	0.00	0	176.50	174.50	0	379	-0.01%
2019/01/02	2	171.50	0	0.00	168.50	2	391	0.51%
2018/12/18	2	181.75	0	0.00	179.50	2	413	0.48%
2018/12/17	1.1	193.55	1	193.00	189.00	0.1	410	0.02%
2018/12/14	1	183.00	0	0.00	187.50	1	381	0.26%
2018/12/13	1	184.00	0	0.00	182.50	1	375	0.27%
2018/12/10	0.1	184.00	0	0.00	183.50	0.1	344	0.01%
2018/12/07	0.1	184.50	0	0.00	184.00	0.1	344	0.01%
2018/12/04	0	0.00	1	181.50	181.50	-1	343	-0.29%
2018/12/03	0.1	182.00	0	0.00	181.50	0.1	347	0.03%
2018/11/29	0	0.00	1	180.50	180.50	-1	344	-0.29%
2018/11/20	0	0.00	1	174.00	174.00	-1	354	-0.28%
2018/11/16	0.1	181.00	0	0.00	180.50	0.1	368	0.03%
2018/11/15	0.1	177.50	0	0.00	176.50	0.1	365	0.02%
2018/11/12	0.3	173.50	0	0.00	173.50	0.3	361	0.07%
2018/11/09	0.2	173.00	0	0.00	172.00	0.2	360	0.06%
2018/11/08	0	0.00	1	170.00	170.00	-1	360	-0.28%
2018/11/01	0	0.00	7	166.07	166.50	-7	374	-1.87%
2018/10/26	1	161.50	0	0.00	164.00	1	384	0.26%
2018/10/22	0	0.00	0.2	172.00	171.50	-0.2	385	-0.05%
2018/10/16	0	0.00	1	166.00	164.50	-1	395	-0.25%
2018/10/11	2	165.25	0	0.00	159.50	2	416	0.48%
2018/10/05	1	178.00	0	0.00	176.00	1	405	0.25%
2018/09/17	0	0.00	1	175.00	175.00	-1	544	-0.18%
2018/08/24	1	180.50	2	181.00	180.50	-1	673	-0.15%
2018/08/23	0	0.00	1	183.00	185.00	-1	673	-0.15%
2018/08/22	0	0.00	1	179.50	183.50	-1	666	-0.15%
2018/08/21	0	0.00	1	177.50	176.50	-1	651	-0.15%
2018/08/13	0	0.00	1	170.00	171.50	-1	648	-0.15%
2018/08/10	1	171.00	0	0.00	173.00	1	639	0.16%
2018/08/09	1	171.50	0	0.00	171.50	1	640	0.16%
2018/07/26	1	171.00	0	0.00	170.50	1	671	0.15%
2018/07/25	1	172.50	0	0.00	172.00	1	681	0.15%
2018/07/23	0	0.00	2	172.25	170.00	-2	693	-0.29%
2018/07/18	1	175.00	0	0.00	174.00	1	695	0.14%
2018/07/17	0	0.00	0.1	183.00	181.00	-0.1	679	-0.01%
2018/07/16	1	184.00	0	0.00	181.50	1	687	0.15%
2018/07/10	3	183.33	0	0.00	182.00	3	701	0.43%
2018/07/06	0	0.00	1	183.00	184.00	-1	687	-0.15%
2018/07/05	3	191.67	2	193.00	188.00	1	667	0.15%
2018/07/03	1	192.50	1	193.00	193.00	0	653	0.00%
2018/06/25	0	0.00	6	196.17	201.50	-6	551	-1.09%
2018/06/22	4	189.50	0	0.00	190.00	4	502	0.80%
2018/06/21	3	187.00	1	185.00	189.00	2	484	0.41%
2018/06/19	0	0.00	1	180.50	180.00	-1	490	-0.20%
2018/06/14	1	177.50	0	0.00	181.00	1	555	0.18%
2018/06/11	1	172.50	0	0.00	172.50	1	574	0.17%
2018/05/09	1	178.50	0	0.00	179.00	1	823	0.12%
2018/05/07	2	178.00	0	0.00	177.50	2	822	0.24%
2018/05/04	0	0.00	2	181.00	179.00	-2	821	-0.24%
2018/05/03	1	182.00	0	0.00	180.50	1	813	0.12%
2018/04/19	1	179.00	0	0.00	180.50	1	777	0.13%
2018/04/17	0	0.00	1	171.00	172.00	-1	755	-0.13%
2018/04/10	0	0.00	1	168.50	167.00	-1	750	-0.13%
2018/04/02	1	178.00	0	0.00	173.00	1	734	0.14%
2018/03/30	1	174.00	0	0.00	175.00	1	725	0.14%
2018/03/27	0	0.00	1	172.00	171.50	-1	722	-0.14%
2018/03/23	0	0.00	1	171.50	169.50	-1	719	-0.14%
2018/03/21	5	181.10	1	187.00	174.00	4	683	0.59%
2018/03/20	1	185.00	1	191.00	191.00	0	620	0.00%
2018/03/19	0	0.00	2	180.00	182.50	-2	594	-0.34%
2018/03/16	1	187.50	0	0.00	182.00	1	585	0.17%
2018/03/15	1	189.00	2	190.50	187.00	-1	571	-0.18%
2018/03/13	3	190.67	0	0.00	187.50	3	557	0.54%
2018/03/12	0	0.00	1	187.50	194.00	-1	533	-0.19%
2018/03/09	1	180.50	2	181.00	180.50	-1	510	-0.20%
2018/03/08	0	0.00	1	181.00	181.00	-1	502	-0.20%
2018/03/07	0	0.00	35	179.00	178.00	-35	487	-7.18%
2018/03/05	1	173.00	0	0.00	174.00	1	467	0.21%
2018/03/02	1	171.00	0	0.00	173.00	1	461	0.22%
2018/03/01	0	0.00	1	174.50	172.50	-1	459	-0.22%
2018/02/27	1	173.00	1	174.00	172.50	0	452	0.00%
2018/02/21	0	0.00	1	170.00	168.00	-1	422	-0.24%
2018/02/08	0	0.00	2	166.50	165.50	-2	364	-0.55%
2018/02/07	3	170.17	1	169.50	168.00	2	360	0.55%
2018/02/06	2	161.75	4	161.00	162.50	-2	346	-0.58%
2018/02/05	0	0.00	1	159.00	166.50	-1	320	-0.31%
2018/02/02	0	0.00	1	159.50	159.00	-1	295	-0.34%
2018/01/23	0	0.00	1	149.00	149.00	-1	311	-0.32%
2018/01/19	0	0.00	11	148.00	148.00	-11	309	-3.56%
2018/01/18	0	0.00	2	150.00	149.50	-2	305	-0.65%
2018/01/17	0	0.00	2	149.00	149.50	-2	302	-0.66%
2018/01/16	2	150.25	2	149.00	149.50	0	299	0.00%
2018/01/15	3	148.33	2	149.75	150.00	1	291	0.34%
2018/01/12	2	147.00	8	147.00	146.50	-6	279	-2.15%
2018/01/10	1	145.50	0	0.00	145.00	1	277	0.36%
2018/01/08	0	0.00	3	141.50	142.00	-3	274	-1.09%