訊芯-KY (6451)-元大-北屯券商分點個股進出

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)

可現股當沖

股價
156.0
漲跌
▲1.0
漲幅
+0.65%
成交量
1,558張
產業
上市半導體類股
374人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊芯-KY (6451)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	163.50	0	0.00	156.50	0.1	4,796	0.00%
2024/04/11	3	167.00	0	0.00	166.00	3	4,849	0.06%
2024/04/10	1	171.50	0	0.00	168.00	1	4,842	0.02%
2024/04/09	0	0.00	0.1	170.50	168.00	-0.1	4,824	0.00%
2024/04/08	1	172.00	0	0.00	170.00	1	4,804	0.02%
2024/04/02	2	174.50	0	177.50	174.00	2	4,780	0.04%
2024/04/01	2	179.00	0	0.00	179.00	2	4,754	0.04%
2024/03/29	0	0.00	0.1	182.50	176.50	-0.1	4,731	0.00%
2024/03/28	1	185.00	0	0.00	185.00	1	4,685	0.02%
2024/03/27	0	0.00	1	195.50	190.50	-1	4,665	-0.02%
2024/03/26	0.1	189.00	0	0.00	193.00	0.1	4,666	0.00%
2024/03/25	2.1	207.94	2	205.00	199.00	0.1	4,660	0.00%
2024/03/19	1	207.55	2	205.00	202.00	-1	4,611	-0.02%
2024/03/15	0	0.00	1	189.50	185.50	-1	4,549	-0.02%
2024/03/14	3	193.00	0	0.00	188.50	3	4,533	0.07%
2024/03/13	0	0.00	0	203.50	201.00	0	4,499	0.00%
2024/03/12	0	206.50	0	0.00	206.50	0	4,414	0.00%
2024/03/08	0	0.00	1	208.00	189.50	-1	4,359	-0.02%
2024/03/07	0	0.00	12	210.00	202.00	-12	4,337	-0.28%
2024/03/06	1	210.50	1	208.00	207.00	0	4,378	0.00%
2024/03/05	0	0.00	6	205.00	206.50	-6	4,383	-0.14%
2024/03/01	7	210.93	1	207.00	208.00	6	4,505	0.13%
2024/02/27	2	233.50	2	224.25	217.00	0	4,487	0.00%
2024/02/26	12	224.50	10	225.35	220.00	2	4,374	0.05%
2024/02/23	27	220.20	22	223.11	220.50	5	4,444	0.11%
2024/02/22	14	228.43	9	227.89	224.00	5	4,497	0.11%
2024/02/21	12	214.75	12	209.83	216.50	0	4,346	0.00%
2024/02/20	24	197.85	42	194.02	197.00	-18	4,299	-0.42%
2024/02/19	0	0.00	0	179.00	180.50	0	4,296	0.00%
2024/02/16	21	189.69	3.1	184.15	182.50	17.9	4,364	0.41%
2024/02/15	15	180.01	30	186.75	190.50	-15	4,382	-0.34%
2024/02/05	5	187.50	7	186.36	187.00	-2	4,318	-0.05%
2024/02/01	26	187.19	26.1	188.26	184.50	-0.1	4,264	0.00%
2024/01/31	19	189.03	18	190.72	187.50	1	4,185	0.02%
2024/01/30	6	183.34	10	184.60	187.00	-4	4,075	-0.10%
2024/01/29	3.1	181.98	0	0.00	182.00	3.1	3,976	0.08%
2024/01/26	0.1	173.50	0	0.00	173.00	0.1	3,950	0.00%
2024/01/24	1	187.00	0	0.00	180.00	1	3,991	0.03%
2024/01/22	0	0.00	0	179.00	183.00	0	3,980	0.00%
2024/01/19	0	0.00	4	182.50	183.00	-4	3,996	-0.10%
2024/01/18	16	189.09	15	190.50	187.50	1	4,024	0.02%
2024/01/17	15	187.00	0	0.00	190.00	15	4,041	0.37%
2024/01/16	4	185.38	6	182.42	181.00	-2	3,969	-0.05%
2024/01/15	6	192.50	7	193.71	197.50	-1	3,835	-0.03%
2024/01/12	41	188.93	57	185.20	188.50	-16	3,675	-0.44%
2024/01/11	18	174.19	15	168.13	175.00	3	3,455	0.09%
2024/01/10	5	157.12	7	159.36	159.50	-2	3,333	-0.06%
2024/01/08	2	156.00	6	155.83	155.50	-4	3,398	-0.12%
2024/01/05	1	141.78	1	143.50	149.00	0	3,435	0.00%
2024/01/03	0	142.50	1	139.00	142.00	-1	3,755	-0.03%
2023/12/28	2	141.25	0	0.00	141.50	2	5,040	0.04%
2023/12/27	1	143.00	0	143.50	142.00	1	5,143	0.02%
2023/12/26	0	0.00	1	145.41	143.50	-1	5,271	-0.02%
2023/12/25	1	144.50	0	0.00	144.50	1	5,390	0.02%
2023/12/22	2	150.50	1	149.50	148.00	1	5,610	0.02%
2023/12/21	1	146.50	0	0.00	150.50	1	5,800	0.02%
2023/12/20	3.1	148.39	6	149.92	150.50	-2.9	5,911	-0.05%
2023/12/19	1	144.50	0	0.00	143.50	1	6,037	0.02%
2023/12/14	1	147.00	0.1	147.00	147.50	0.9	6,379	0.01%
2023/12/12	5	148.80	3.1	157.59	147.00	1.9	6,784	0.03%
2023/12/11	1	152.50	0	0.00	152.50	1	6,946	0.01%
2023/12/06	1	158.50	0	0.00	156.00	1	7,173	0.01%
2023/12/04	2	156.75	1	159.50	157.50	1	7,166	0.01%
2023/12/01	7	163.07	11	166.68	164.00	-4	7,113	-0.06%
2023/11/30	3	163.34	1	164.50	163.00	2	7,023	0.03%
2023/11/29	12	166.33	5	165.90	165.00	7	6,967	0.10%
2023/11/28	1	158.50	2	159.75	159.50	-1	6,781	-0.01%
2023/11/27	2	161.25	0	155.50	156.00	2	6,741	0.03%
2023/11/22	5	159.70	4	161.00	160.50	1	6,548	0.02%
2023/11/21	1	152.00	7.2	153.26	160.50	-6.2	6,403	-0.10%
2023/11/20	3	147.83	2.2	147.22	146.00	0.8	6,235	0.01%
2023/11/17	4	145.00	4.4	146.00	148.50	-0.4	6,141	-0.01%
2023/11/16	5	138.90	4	140.88	144.50	1	6,048	0.02%
2023/11/15	6	137.17	7	137.79	135.00	-1	5,923	-0.02%
2023/11/14	5.4	130.92	3	132.00	130.50	2.4	5,823	0.04%
2023/11/13	0	0.00	2	129.50	129.50	-2	5,716	-0.03%
2023/11/10	2	118.75	0	0.00	118.00	2	5,700	0.04%
2023/11/09	1	118.50	1.1	119.41	119.50	-0.1	5,680	0.00%
2023/11/07	0.3	123.00	0	0.00	122.00	0.3	5,611	0.01%
2023/11/06	0	0.00	1	126.50	125.50	-1	5,594	-0.02%
2023/11/03	1	124.50	0	0.00	123.50	1	5,585	0.02%
2023/11/02	0	0.00	3	127.17	126.50	-3	5,562	-0.05%
2023/11/01	1.1	124.55	1	125.00	122.50	0.1	5,514	0.00%
2023/10/31	11	129.77	10.1	125.51	124.00	0.9	5,484	0.02%
2023/10/30	9	131.72	9	131.33	130.50	0	5,435	0.00%
2023/10/27	2	133.50	2	133.50	133.00	0	5,397	0.00%
2023/10/26	3.1	139.47	4	139.75	136.00	-0.9	5,360	-0.02%
2023/10/25	5.1	148.43	4	144.50	145.00	1.1	5,272	0.02%
2023/10/24	5.1	148.41	5.1	148.10	149.00	-0.1	5,181	0.00%
2023/10/23	1	150.00	2	149.00	148.00	-1	5,131	-0.02%
2023/10/20	6.1	149.77	6	149.50	151.50	0.1	5,123	0.00%
2023/10/19	2	151.75	1.2	153.06	153.00	0.8	5,105	0.02%
2023/10/18	3.1	150.69	4.2	147.38	149.00	-1.1	5,046	-0.02%
2023/10/17	7.2	153.11	5	153.20	150.50	2.2	5,071	0.04%
2023/10/16	2	150.24	2	150.75	151.00	0	4,957	0.00%
2023/10/13	6	153.25	5	153.40	150.00	1	4,912	0.02%
2023/10/12	14	153.07	20	151.55	151.00	-6	4,824	-0.12%
2023/10/11	10.1	148.41	7	148.50	145.50	3.1	4,653	0.07%
2023/10/06	35	159.51	30	157.17	157.50	5	4,474	0.11%
2023/10/05	11	174.77	13	174.57	170.50	-2	4,125	-0.05%
2023/10/04	8	157.94	2	156.52	163.00	6	3,664	0.16%
2023/10/03	0	0.00	14.1	159.30	163.00	-14.1	3,208	-0.44%
2023/10/02	1	141.03	2	142.77	148.50	-1	3,116	-0.03%
2023/09/28	0	0.00	9	133.89	135.00	-9	2,998	-0.30%
2023/09/27	2	143.75	1	144.00	140.00	1	2,951	0.03%
2023/09/26	8	141.94	3	144.00	141.00	5	2,879	0.17%
2023/09/25	5.1	139.32	6	141.75	138.50	-0.9	2,779	-0.03%
2023/09/22	3	140.33	6	144.00	144.50	-3	2,860	-0.10%
2023/09/21	9	139.56	7	140.36	138.00	2	2,775	0.07%
2023/09/20	3	137.00	1	136.50	136.50	2	2,625	0.08%
2023/09/19	3	138.33	2	138.50	139.00	1	2,546	0.04%
2023/09/18	9	140.55	7	142.07	141.00	2	2,414	0.08%
2023/09/15	5	135.00	6	135.17	134.00	-1	2,159	-0.05%
2023/09/14	8	129.62	6	133.00	136.50	2	1,952	0.10%
2023/09/13	0	0.00	1	123.50	124.50	-1	1,733	-0.06%
2023/09/12	2.3	114.26	0	118.00	113.50	2.3	1,661	0.14%
2023/09/11	0	113.50	0	0.00	118.00	0	1,557	0.00%
2023/09/06	0	0.00	8	97.80	100.50	-8	1,402	-0.57%
2023/09/05	0	0.00	2	98.50	97.40	-2	1,392	-0.14%
2023/08/24	0	0.00	0.4	96.00	95.00	-0.4	1,391	-0.03%
2023/08/22	0	0.00	0	93.00	92.80	0	1,390	0.00%
2023/08/18	0	0.00	0.1	95.10	95.10	-0.1	1,410	0.00%
2023/08/14	10	96.94	0	0.00	96.60	10	1,460	0.68%
2023/08/07	0.1	102.50	0	0.00	103.50	0.1	1,428	0.00%
2023/08/02	0	97.70	0	0.00	97.20	0	1,404	0.00%
2023/07/31	2	106.50	3	105.14	101.50	-1	1,386	-0.07%
2023/07/28	0	108.00	0	0.00	108.50	0	1,364	0.00%
2023/07/24	1	118.50	0.1	109.42	109.00	0.9	1,306	0.07%
2023/07/20	1	124.98	0	0.00	118.50	1	1,231	0.08%
2023/07/19	0	126.50	4	131.50	131.00	-4	1,123	-0.35%
2023/07/18	0	123.00	0.1	125.50	124.00	0	1,102	0.00%
2023/07/17	0	0.00	3	131.50	131.50	-3	1,085	-0.28%
2023/07/13	0	125.50	0	0.00	123.00	0	1,056	0.00%
2023/07/12	0	127.00	0	0.00	126.00	0	1,046	0.00%
2023/07/07	0	124.00	0	0.00	122.50	0	1,001	0.00%
2023/07/06	0	0.00	2	126.50	127.00	-2	983	-0.20%
2023/07/05	0	0.00	29	126.16	126.50	-29	965	-3.01%
2023/07/04	13.4	120.29	1.2	124.01	125.00	12.2	887	1.38%
2023/07/03	2	115.25	3	117.00	118.50	-1	726	-0.14%
2023/06/30	12	104.45	13	106.96	108.00	-1	620	-0.16%
2023/06/29	0	0.00	3	98.33	98.40	-3	405	-0.74%
2023/06/21	0.1	86.90	0	0.00	86.50	0.1	295	0.02%
2023/06/19	1	85.50	0	0.00	85.90	1	296	0.34%
2023/05/26	1	88.90	0	0.00	88.10	1	305	0.33%
2023/05/24	0	0.00	1	90.30	91.00	-1	293	-0.34%
2023/05/22	1	87.80	0	0.00	87.20	1	257	0.39%
2023/05/10	1	80.00	0	0.00	79.80	1	246	0.41%
2023/04/13	2	84.20	0	0.00	83.20	2	305	0.65%
2023/03/24	0	0.00	1	81.90	82.30	-1	415	-0.24%
2023/03/22	2	81.20	0	0.00	81.60	2	451	0.44%
2023/03/21	3	80.73	0	0.00	81.00	3	476	0.63%
2023/03/20	0	0.00	1	80.80	80.70	-1	514	-0.19%
2023/03/15	2	82.55	0	0.00	80.70	2	535	0.37%
2023/03/10	1	86.30	0	0.00	86.50	1	526	0.19%
2023/03/06	0	0.00	1	87.30	87.40	-1	511	-0.20%
2023/03/03	1	86.20	0	0.00	86.20	1	510	0.20%
2023/03/02	0	0.00	3	85.40	85.20	-3	507	-0.59%
2023/03/01	2	85.50	1	86.00	86.70	1	512	0.20%
2023/02/22	6	86.10	0	0.00	86.10	6	521	1.15%
2023/02/20	1	88.70	2	88.70	88.60	-1	522	-0.19%
2023/02/16	2	88.90	0	0.00	88.40	2	522	0.38%
2023/02/08	1	86.80	0	0.00	86.30	1	497	0.20%
2022/12/28	1	86.00	0	0.00	84.30	1	427	0.23%
2022/12/23	1	90.70	0	0.00	89.60	1	407	0.25%
2022/12/16	1	93.00	0	0.00	92.10	1	349	0.29%
2022/12/15	0	0.00	10	92.66	94.00	-10	334	-2.99%
2022/12/14	0	0.00	1	92.20	92.00	-1	316	-0.32%
2022/12/08	2	80.10	0	0.00	80.30	2	214	0.93%
2022/12/07	3	80.93	0	0.00	80.00	3	219	1.37%
2022/12/06	7	82.23	0	0.00	81.80	7	222	3.15%
2022/12/05	0	0.00	1	82.60	82.50	-1	235	-0.42%
2022/12/01	0	0.00	1	79.70	79.90	-1	234	-0.43%
2022/11/30	0	0.00	4	79.50	79.40	-4	237	-1.68%
2022/11/23	5	78.44	0	0.00	78.10	5	250	1.99%
2022/10/25	0	0.00	1	84.10	84.20	-1	270	-0.37%
2022/09/15	1	91.00	0	0.00	90.90	1	216	0.46%
2022/09/12	1	92.20	0	0.00	91.50	1	204	0.49%
2022/04/28	0	0.00	2	74.00	74.00	-2	158	-1.26%
2022/02/24	0	0.00	1	83.50	81.50	-1	354	-0.28%
2022/02/09	1	89.80	0	0.00	89.80	1	461	0.22%
2021/12/28	0	0.00	2	93.20	92.90	-2	498	-0.40%
2021/12/21	3	91.10	0	0.00	91.70	3	518	0.58%
2021/12/20	0	0.00	3	92.20	91.70	-3	516	-0.58%
2021/12/14	0	0.00	2	94.50	95.80	-2	489	-0.41%
2021/12/07	3	99.40	3	97.00	98.40	0	471	0.00%
2021/12/01	1	95.20	0	0.00	99.20	1	436	0.23%
2021/11/29	0	0.00	0	95.00	94.90	0	423	-0.01%
2021/11/26	0	0.00	0.1	95.90	95.70	-0.1	425	-0.02%
2021/11/25	5	101.20	0	0.00	99.50	5	416	1.20%
2021/11/24	1	102.50	0	0.00	102.50	1	404	0.25%
2021/11/23	3.1	104.78	1	103.50	101.50	2.1	395	0.53%
2021/11/22	1	102.50	1	101.00	105.50	0	356	0.00%
2021/11/09	0	0.00	3	94.20	93.80	-3	308	-0.97%
2021/10/19	0	0.00	1	91.20	91.20	-1	363	-0.28%
2021/10/13	2	89.05	0	0.00	89.00	2	425	0.47%
2021/10/08	0	0.00	2	93.70	93.80	-2	448	-0.45%
2021/10/06	1	88.90	0	0.00	86.40	1	475	0.21%
2021/09/28	2	90.30	0	0.00	90.10	2	522	0.38%
2021/09/15	1	90.10	0	0.00	90.30	1	605	0.17%
2021/09/09	0	0.00	1	90.50	90.50	-1	653	-0.15%
2021/09/01	0	0.00	2	98.50	98.00	-2	700	-0.29%
2021/08/30	2	96.10	0	0.00	95.00	2	705	0.28%
2021/08/17	0	0.00	1	90.90	90.90	-1	766	-0.13%
2021/08/10	1	98.60	0	0.00	98.70	1	786	0.13%
2021/07/30	0	107.00	0	0.00	106.50	0	866	0.00%
2021/07/28	0	0.00	1	103.50	106.00	-1	864	-0.12%
2021/07/22	1	107.00	0	0.00	106.50	1	868	0.12%
2021/07/20	1	114.50	0	0.00	114.00	1	851	0.12%
2021/07/19	2	118.50	0	0.00	118.50	2	843	0.24%
2021/07/16	2	121.00	0	0.00	121.00	2	840	0.24%
2021/07/14	0	0.00	1	121.00	118.50	-1	823	-0.12%
2021/07/05	0	0.00	6	122.00	123.00	-6	820	-0.73%
2021/07/02	1	118.00	0	0.00	118.50	1	843	0.12%
2021/07/01	0.1	117.00	0	0.00	115.00	0.1	849	0.01%
2021/06/30	4.1	117.66	1	122.50	117.00	3.1	856	0.36%
2021/06/29	1	119.00	0	0.00	119.00	1	853	0.12%
2021/06/23	0	0.00	1	116.50	116.00	-1	862	-0.12%
2021/06/22	1	113.50	1	113.50	113.50	0	867	0.00%
2021/06/21	1	115.50	2	116.50	115.50	-1	862	-0.12%
2021/06/18	2	119.00	0	0.00	119.00	2	868	0.23%
2021/06/15	1	118.00	0	0.00	117.50	1	880	0.11%
2021/06/02	0	0.00	1	113.00	112.50	-1	927	-0.11%
2021/05/25	0	0.00	1	109.00	108.50	-1	947	-0.11%
2021/05/21	1	106.50	0	0.00	105.50	1	962	0.10%
2021/05/14	0	0.00	1	102.50	104.50	-1	1,019	-0.10%
2021/05/12	0	0.00	1	92.40	93.40	-1	1,034	-0.10%
2021/05/11	1	97.10	0	0.00	96.80	1	1,041	0.10%
2021/05/04	1	101.50	0	0.00	99.70	1	1,148	0.09%
2021/04/22	0	0.00	2	111.25	111.50	-2	1,451	-0.14%
2021/04/16	3	116.50	0	0.00	116.00	3	1,839	0.16%
2021/04/12	1	120.50	1	119.00	118.50	0	2,438	0.00%
2021/04/09	1	125.00	0	0.00	125.00	1	2,536	0.04%
2021/04/08	1	130.00	3	128.83	129.00	-2	2,583	-0.08%
2021/04/07	1	126.00	0	0.00	126.00	1	2,592	0.04%
2021/04/06	1	124.00	1	123.00	125.00	0	2,643	0.00%
2021/04/01	0	0.00	1	126.00	121.50	-1	2,692	-0.04%
2021/03/31	2	126.00	1	127.00	125.50	1	2,764	0.04%
2021/03/30	2	126.00	0	0.00	126.00	2	2,848	0.07%
2021/03/25	1	125.50	0	0.00	123.00	1	2,912	0.03%
2021/03/18	2	125.25	2	126.50	125.00	0	2,949	0.00%
2021/03/12	1	120.50	0	0.00	121.50	1	3,155	0.03%
2021/03/11	3	120.67	3	120.67	121.50	0	3,248	0.00%
2021/03/10	1	119.50	1	117.00	117.00	0	3,264	0.00%
2021/03/02	0	0.00	1	119.50	119.50	-1	3,434	-0.03%
2021/02/26	1	125.00	11	123.45	123.00	-10	3,452	-0.29%
2021/02/25	10	131.50	0	0.00	127.00	10	3,475	0.29%
2021/02/23	4	130.25	6	131.17	130.50	-2	3,565	-0.06%
2021/02/22	0	0.00	2.2	132.00	131.50	-2.2	3,599	-0.06%
2021/02/19	1	128.00	2.2	128.76	130.50	-1.2	3,653	-0.03%
2021/02/18	1	127.50	0	0.00	129.00	1	3,761	0.03%
2021/02/17	1	119.50	1	120.50	122.00	0	3,760	0.00%
2021/02/05	2	124.50	2	123.25	124.50	0	3,749	0.00%
2021/02/04	0.1	123.00	0	0.00	123.00	0.1	3,833	0.00%
2021/02/02	1	129.00	1	126.50	128.50	0	3,851	0.00%
2021/02/01	0	0.00	1	121.50	124.00	-1	3,828	-0.03%
2021/01/29	3.1	126.02	0	0.00	125.00	3.1	3,795	0.08%
2021/01/28	2.2	129.55	0	0.00	129.50	2.2	3,774	0.06%
2021/01/22	2	137.50	4	138.13	141.00	-2	3,659	-0.05%
2021/01/19	4	139.25	0	0.00	140.00	4	3,522	0.11%
2021/01/14	5	146.80	6	146.75	144.50	-1	3,351	-0.03%
2021/01/13	1	140.50	0	141.00	140.00	1	3,250	0.03%
2021/01/12	1	140.00	0	0.00	139.00	1	3,183	0.03%
2021/01/11	0	0.00	41	146.59	148.00	-41	3,068	-1.34%
2021/01/08	18	149.19	13	146.04	149.50	5	2,950	0.17%
2021/01/07	15	137.80	14	143.89	145.00	1	2,671	0.04%
2021/01/06	1	136.50	2	137.75	132.00	-1	2,498	-0.04%
2021/01/05	1	135.00	0	0.00	136.00	1	2,390	0.04%
2021/01/04	2	133.75	1	136.00	136.00	1	2,326	0.04%
2020/12/31	0	0.00	5	131.00	130.00	-5	2,203	-0.23%
2020/12/30	0	0.00	6	130.75	130.50	-6	2,137	-0.28%
2020/12/29	21	131.26	12.1	127.02	126.50	8.9	2,084	0.43%
2020/12/25	21	125.00	1	127.50	128.50	20	1,959	1.02%
2020/12/24	0.1	126.00	0	0.00	126.00	0.1	1,870	0.01%
2020/12/21	0	0.00	1	116.00	116.00	-1	1,714	-0.06%
2020/12/16	0	0.00	1	120.00	119.50	-1	1,668	-0.06%
2020/12/15	1	117.50	0	0.00	117.50	1	1,660	0.06%
2020/12/11	0	0.00	5	122.50	121.50	-5	1,637	-0.31%
2020/12/09	4	130.88	4.1	128.76	128.00	-0.1	1,559	-0.01%
2020/12/07	2	126.00	4	125.38	127.50	-2	1,383	-0.14%
2020/12/04	1	121.00	0	0.00	119.50	1	1,284	0.08%
2020/12/03	5	123.50	0	0.00	121.50	5	1,257	0.40%
2020/11/30	0	0.00	1	121.00	122.00	-1	1,198	-0.08%
2020/11/27	1.1	120.61	0	0.00	121.00	1.1	1,182	0.09%
2020/11/26	1	125.50	3.1	123.97	124.00	-2.1	1,163	-0.18%
2020/11/25	1	117.00	5	119.80	121.00	-4	1,069	-0.37%
2020/11/24	3	119.67	4	119.88	118.50	-1	1,042	-0.10%
2020/11/23	3	121.50	5	120.80	121.00	-2	1,008	-0.20%
2020/11/20	5	121.90	28	121.39	118.50	-23	965	-2.38%
2020/11/19	0.1	119.00	1	118.50	117.50	-0.9	894	-0.10%
2020/11/18	25	119.50	3	120.00	119.50	22	855	2.57%
2020/11/17	7	118.29	6	115.17	117.50	1	788	0.13%
2020/11/13	0	110.50	0	0.00	110.00	0	683	0.01%
2020/11/12	20	109.00	25	107.02	109.50	-5	665	-0.75%
2020/11/11	0	0.00	4	105.00	105.50	-4	561	-0.71%
2020/11/06	1	96.70	0	0.00	95.80	1	533	0.19%
2020/11/03	0	0.00	1	93.60	94.30	-1	653	-0.15%
2020/11/02	1	90.70	0	0.00	90.80	1	665	0.15%
2020/10/22	1	99.90	0	0.00	99.80	1	770	0.13%
2020/10/19	1	100.00	3	101.67	101.50	-2	891	-0.22%
2020/10/15	3	101.50	0	0.00	102.00	3	937	0.32%
2020/10/06	1	100.00	0	0.00	100.00	1	1,165	0.09%
2020/09/30	0	0.00	1	97.00	97.00	-1	1,339	-0.07%
2020/09/24	4	98.48	0	0.00	97.90	4	1,599	0.25%
2020/09/23	1	100.50	0	0.00	100.50	1	1,718	0.06%
2020/09/22	0	0.00	1	100.00	101.00	-1	1,748	-0.06%
2020/09/14	0	0.00	1	102.00	101.50	-1	2,011	-0.05%
2020/09/10	1	100.00	1	102.00	99.80	0	2,039	0.00%
2020/09/09	2	100.50	0	0.00	101.00	2	2,046	0.10%
2020/09/04	1	103.00	0	0.00	103.50	1	2,076	0.05%
2020/08/26	0	0.00	4	106.50	107.00	-4	2,174	-0.18%
2020/08/25	1	105.00	3	104.83	105.00	-2	2,184	-0.09%
2020/08/20	3	99.50	4	99.25	98.30	-1	2,180	-0.05%
2020/08/18	0	0.00	8	109.00	109.00	-8	2,165	-0.37%
2020/08/11	9	112.78	0	0.00	108.50	9	2,184	0.41%
2020/08/10	0	0.00	9	116.00	115.50	-9	2,152	-0.42%
2020/08/07	6	113.50	0	0.00	112.00	6	2,108	0.28%
2020/08/06	0	0.00	2	114.50	114.00	-2	2,106	-0.09%
2020/08/05	2	112.50	2	113.50	113.50	0	2,106	0.00%
2020/08/04	0	0.00	1	111.50	112.50	-1	2,109	-0.05%
2020/07/31	0	0.00	3	110.17	111.00	-3	2,117	-0.14%
2020/07/28	2	106.50	0	0.00	104.00	2	2,144	0.09%
2020/07/27	3	109.50	2	108.00	106.00	1	2,172	0.05%
2020/07/24	1	117.00	2	112.75	113.00	-1	2,156	-0.05%
2020/07/22	0	0.00	1	117.00	116.00	-1	2,208	-0.05%
2020/07/21	2	117.50	0	0.00	117.50	2	2,193	0.09%
2020/07/20	2	113.50	1	111.50	116.00	1	2,213	0.05%
2020/07/17	1	117.00	3	119.67	117.00	-2	2,208	-0.09%
2020/07/16	0	0.00	1	117.50	117.50	-1	2,218	-0.05%
2020/07/15	1	119.00	6	123.42	118.50	-5	2,224	-0.22%
2020/07/14	9	122.67	0	0.00	121.00	9	2,276	0.40%
2020/07/13	6	127.17	16	127.91	128.50	-10	2,266	-0.44%
2020/07/10	17	124.97	2	127.50	122.50	15	2,270	0.66%
2020/07/09	17	131.97	2	132.00	127.50	15	2,267	0.66%
2020/07/08	0	0.00	12	122.25	129.50	-12	2,153	-0.56%
2020/07/07	6	119.58	9	119.39	118.00	-3	2,087	-0.14%
2020/07/06	7	117.43	3	117.00	117.50	4	2,040	0.20%
2020/07/03	13	118.38	23	118.02	117.00	-10	2,034	-0.49%
2020/07/02	10	116.80	3	118.17	116.00	7	2,024	0.35%
2020/07/01	0	0.00	1	113.00	111.00	-1	1,921	-0.05%
2020/06/30	11	111.86	0	0.00	110.50	11	1,906	0.58%
2020/06/29	6	110.92	1	110.00	109.50	5	1,893	0.26%
2020/06/24	1	108.00	0	0.00	113.00	1	1,789	0.06%
2020/06/18	0	0.00	2	103.25	104.00	-2	1,810	-0.11%
2020/06/17	1	100.50	1	102.00	101.00	0	1,805	0.00%
2020/06/15	3	100.37	0	0.00	99.00	3	1,838	0.16%
2020/06/12	1	100.50	0	0.00	102.00	1	1,854	0.05%
2020/06/11	1	103.50	0	0.00	104.00	1	1,867	0.05%
2020/06/08	2	108.25	1	109.00	108.50	1	1,950	0.05%
2020/06/05	5	112.00	0	0.00	112.00	5	1,954	0.26%
2020/06/02	0	0.00	1	113.50	110.00	-1	2,035	-0.05%
2020/06/01	0	0.00	3	110.00	110.00	-3	2,019	-0.15%
2020/05/28	3	106.33	0	0.00	105.50	3	2,036	0.15%
2020/05/26	0	0.00	11	110.50	108.00	-11	2,067	-0.53%
2020/05/25	11	105.77	0	0.00	110.00	11	2,067	0.53%
2020/05/22	1	104.50	0	0.00	105.00	1	2,079	0.05%
2020/05/14	2	105.50	0	0.00	103.00	2	2,129	0.09%
2020/05/08	1	114.50	0	0.00	113.50	1	2,234	0.04%
2020/05/06	5	114.50	0	0.00	113.00	5	2,273	0.22%
2020/05/04	1	112.50	1	112.00	112.00	0	2,332	0.00%
2020/04/30	0	0.00	1	112.50	115.50	-1	2,398	-0.04%
2020/04/29	1	113.00	11	113.55	112.00	-10	2,392	-0.42%
2020/04/28	4	112.38	0	0.00	112.50	4	2,433	0.16%
2020/04/27	0	0.00	1	112.50	109.50	-1	2,416	-0.04%
2020/04/24	1	107.50	0	0.00	108.50	1	2,384	0.04%
2020/04/23	11	110.41	1	108.50	108.00	10	2,485	0.40%
2020/04/22	1	106.00	0	0.00	108.00	1	2,500	0.04%
2020/04/20	1	107.50	0	0.00	107.50	1	2,623	0.04%
2020/04/17	1	112.00	2	108.00	108.00	-1	2,740	-0.04%
2020/04/16	0	0.00	1	103.00	107.00	-1	2,772	-0.04%
2020/04/15	2	106.25	12	104.33	104.50	-10	2,860	-0.35%
2020/04/14	5	96.74	0	0.00	103.50	5	2,855	0.18%
2020/04/13	7	96.13	1	93.20	94.20	6	2,909	0.21%
2020/04/10	4	94.90	5	95.10	94.80	-1	2,978	-0.03%
2020/04/09	5	97.50	5	96.40	95.20	0	3,048	0.00%
2020/04/08	3	94.20	3	95.90	98.90	0	3,088	0.00%
2020/04/07	15	93.75	13	95.10	95.10	2	3,273	0.06%
2020/04/06	3	89.37	17	88.51	90.10	-14	3,379	-0.41%
2020/04/01	2	85.60	12	87.73	87.90	-10	3,546	-0.28%
2020/03/31	22	87.50	17	87.05	86.70	5	3,649	0.14%
2020/03/30	29	83.76	10	84.82	86.70	19	3,650	0.52%
2020/03/27	2	92.05	33	88.62	86.90	-31	3,640	-0.85%
2020/03/26	30	88.69	16	89.70	89.90	14	3,585	0.39%
2020/03/25	1	84.20	0	0.00	84.30	1	3,527	0.03%
2020/03/23	6	71.80	0	0.00	69.80	6	3,527	0.17%
2020/03/20	6	74.53	5	75.74	75.30	1	3,543	0.03%
2020/03/19	2	74.65	0	0.00	70.20	2	3,518	0.06%
2020/03/18	8	82.09	0	0.00	78.00	8	3,529	0.23%
2020/03/17	1	81.70	15	82.37	79.20	-14	3,541	-0.40%
2020/03/16	5	97.10	5	91.38	87.00	0	3,565	0.00%
2020/03/12	0	0.00	1	101.50	99.90	-1	3,537	-0.03%
2020/03/10	2	112.00	0	0.00	115.00	2	3,520	0.06%
2020/03/09	1	112.00	1	117.00	112.00	0	3,501	0.00%
2020/03/06	5	124.00	0	0.00	123.00	5	3,468	0.14%
2020/03/05	1	127.00	2	126.25	126.50	-1	3,533	-0.03%
2020/03/04	6	127.50	0	0.00	125.00	6	3,615	0.17%
2020/03/03	5	130.50	0	0.00	129.00	5	3,652	0.14%
2020/03/02	1	125.00	0	0.00	127.50	1	3,897	0.03%
2020/02/27	2	126.25	0	0.00	125.50	2	3,924	0.05%
2020/02/26	3	132.83	0	0.00	132.00	3	3,926	0.08%
2020/02/25	1	134.00	0	0.00	134.50	1	3,932	0.03%
2020/02/24	1	132.00	0	0.00	132.50	1	3,957	0.03%
2020/02/21	0	0.00	5	136.00	136.00	-5	3,966	-0.13%
2020/02/20	8	140.06	3	139.33	139.00	5	3,983	0.13%
2020/02/19	6	138.42	6	140.33	139.00	0	4,021	0.00%
2020/02/18	3	138.83	4	137.13	136.00	-1	4,083	-0.02%
2020/02/17	2	140.00	1	141.50	140.50	1	4,117	0.02%
2020/02/14	4	142.00	2	140.50	142.50	2	4,171	0.05%
2020/02/13	3	140.33	3	142.83	139.50	0	4,252	0.00%
2020/02/12	7	137.07	12	138.29	140.00	-5	4,265	-0.12%
2020/02/11	4	133.50	4	134.50	135.00	0	4,262	0.00%
2020/02/10	5	127.30	3	130.33	131.50	2	4,264	0.05%
2020/02/07	4	132.00	7	133.79	130.50	-3	4,254	-0.07%
2020/02/06	1	134.50	6	134.00	137.00	-5	4,248	-0.12%
2020/02/04	28	131.73	21	133.17	136.00	7	4,188	0.17%
2020/02/03	2	128.50	1	128.50	128.50	1	4,167	0.02%
2020/01/31	3	135.50	1	137.50	136.00	2	4,141	0.05%
2020/01/20	2	158.50	1	158.50	159.00	1	4,152	0.02%
2020/01/17	2	164.50	2	162.75	160.00	0	4,238	0.00%
2020/01/16	1	164.50	1	167.50	168.00	0	4,269	0.00%
2020/01/15	6	170.17	7	167.50	164.00	-1	4,263	-0.02%
2020/01/14	2	168.75	2	168.25	167.50	0	4,224	0.00%
2020/01/13	12	165.88	11	165.73	167.00	1	4,184	0.02%
2020/01/10	0	0.00	13	164.62	162.00	-13	4,122	-0.32%
2020/01/09	1	161.50	3	158.33	161.00	-2	4,112	-0.05%
2020/01/08	2	153.00	1	152.00	151.00	1	4,062	0.02%
2020/01/07	3	156.33	2	151.75	150.50	1	4,044	0.02%
2020/01/06	2	159.00	1	157.50	158.50	1	4,019	0.02%
2020/01/03	0	0.00	1	160.00	156.50	-1	4,082	-0.02%
2020/01/02	5	160.00	1	161.00	162.50	4	4,153	0.10%
2019/12/31	6	161.92	30	162.08	162.00	-24	4,233	-0.57%
2019/12/27	18	149.64	18	150.33	152.00	0	3,954	0.00%
2019/12/26	1	138.00	0	0.00	147.00	1	3,786	0.03%
2019/12/25	0	0.00	5	133.20	134.00	-5	3,705	-0.13%
2019/12/24	5	131.40	1	134.50	129.00	4	3,863	0.10%
2019/12/23	1	135.00	0	0.00	133.50	1	3,862	0.03%
2019/12/20	0	0.00	1	136.00	135.00	-1	3,887	-0.03%
2019/12/19	2	134.50	1	136.50	134.50	1	3,919	0.03%
2019/12/12	7	139.14	6	138.50	138.50	1	4,200	0.02%
2019/12/11	5	133.50	5	135.50	139.00	0	4,172	0.00%
2019/12/09	0	0.00	3	134.00	134.00	-3	4,106	-0.07%
2019/12/05	0	0.00	5	133.50	133.00	-5	4,139	-0.12%
2019/12/03	5	131.50	1	131.00	132.50	4	4,170	0.10%
2019/12/02	6	131.50	12	129.38	131.50	-6	4,187	-0.14%
2019/11/29	2	136.00	1	136.00	132.00	1	4,198	0.02%
2019/11/28	5	146.00	6	144.67	143.50	-1	4,165	-0.02%
2019/11/27	26	150.44	2	150.50	148.00	24	4,148	0.58%
2019/11/26	5	144.50	6	145.58	147.00	-1	3,956	-0.03%
2019/11/25	2	144.75	0	0.00	142.50	2	3,921	0.05%
2019/11/22	5	143.50	6	141.83	141.50	-1	3,897	-0.03%
2019/11/21	7	145.00	0	0.00	145.50	7	3,892	0.18%
2019/11/20	1	145.00	0	0.00	144.00	1	3,863	0.03%
2019/11/19	0	0.00	1	146.50	143.50	-1	3,864	-0.03%
2019/11/18	7	147.71	6	147.75	147.00	1	3,902	0.03%
2019/11/13	11	160.18	1	157.50	156.00	10	3,719	0.27%
2019/11/12	12	156.13	12	160.04	161.00	0	3,655	0.00%
2019/11/11	1	162.00	0	0.00	156.00	1	3,564	0.03%
2019/11/08	2	161.75	0	0.00	157.00	2	3,540	0.06%
2019/11/07	4	167.00	8	166.38	169.50	-4	3,481	-0.11%
2019/11/06	1	171.00	1	166.50	167.50	0	3,452	0.00%
2019/11/05	2	170.75	11	172.82	170.50	-9	3,441	-0.26%
2019/11/04	10	173.50	1	173.50	172.50	9	3,425	0.26%
2019/11/01	2	174.50	0	0.00	175.00	2	3,419	0.06%
2019/10/31	1	171.50	1	172.50	170.00	0	3,409	0.00%
2019/10/29	2	174.25	0	0.00	169.50	2	3,321	0.06%
2019/10/28	0	0.00	1	181.50	174.00	-1	3,283	-0.03%
2019/10/25	2	177.00	1	175.50	175.50	1	3,232	0.03%
2019/10/24	0	0.00	2	171.50	171.00	-2	3,111	-0.06%
2019/10/23	1	157.50	1	157.50	156.00	0	3,023	0.00%
2019/10/22	1	157.00	0	155.00	156.00	1	2,988	0.03%
2019/10/21	1	154.00	0	0.00	159.50	1	2,961	0.03%
2019/10/18	0	0.00	1	158.00	157.00	-1	2,908	-0.03%
2019/10/17	1	152.00	1	153.00	156.00	0	2,831	0.00%
2019/10/16	1	153.00	2	154.00	156.00	-1	2,732	-0.04%
2019/10/15	1	148.00	0	0.00	148.00	1	2,671	0.04%
2019/10/14	1	151.50	1	150.00	151.00	0	2,632	0.00%
2019/10/09	2	147.00	4	145.63	148.00	-2	2,568	-0.08%
2019/10/08	1	140.50	1	140.00	142.00	0	2,490	0.00%
2019/10/07	0	0.00	40	137.99	136.00	-40	2,349	-1.70%
2019/10/04	2	127.50	1	131.00	130.00	1	2,196	0.05%
2019/10/01	1	118.50	2	118.75	119.00	-1	2,129	-0.05%
2019/09/27	3	122.83	1	131.00	117.50	2	2,117	0.09%
2019/09/25	1	126.50	5	127.00	125.50	-4	1,952	-0.20%
2019/09/24	0	0.00	1	125.00	125.50	-1	1,948	-0.05%
2019/09/23	2	126.75	4	127.50	126.50	-2	1,919	-0.10%
2019/09/20	1	125.94	0	0.00	123.50	1	1,838	0.06%
2019/09/19	2	125.50	5	125.10	125.00	-3	1,801	-0.17%
2019/09/18	1	120.00	1	120.00	119.50	0	1,680	0.00%
2019/09/17	0	0.00	1	115.50	115.50	-1	1,643	-0.06%
2019/09/16	2	111.25	0	0.00	112.00	2	1,639	0.12%
2019/09/12	0	0.00	1	115.50	115.00	-1	1,661	-0.06%
2019/09/11	1	115.50	0	0.00	115.00	1	1,666	0.06%
2019/09/09	1	116.00	0	0.00	113.50	1	1,651	0.06%
2019/09/06	2	120.50	1	120.00	122.00	1	1,601	0.06%
2019/09/05	3	121.50	4	121.38	121.00	-1	1,576	-0.06%
2019/09/04	1	118.00	0	0.00	121.00	1	1,523	0.07%
2019/09/03	7	117.79	0	0.00	118.50	7	1,512	0.46%
2019/09/02	0	0.00	1	119.00	117.50	-1	1,452	-0.07%
2019/08/29	0	0.00	4	107.50	114.50	-4	1,351	-0.30%
2019/08/28	1	105.50	0	0.00	105.00	1	1,288	0.08%
2019/08/26	3	105.50	0	0.00	104.00	3	1,308	0.23%
2019/08/21	0	0.00	1	112.00	110.50	-1	1,266	-0.08%
2019/08/20	1	107.00	2	106.50	108.50	-1	1,196	-0.08%
2019/08/19	2	106.75	1	107.00	108.00	1	1,197	0.08%
2019/08/16	0	0.00	1	105.50	105.50	-1	1,213	-0.08%
2019/08/05	2	101.50	0	0.00	100.50	2	1,335	0.15%
2019/08/02	2	103.50	2	105.00	105.00	0	1,360	0.00%
2019/07/29	1	113.50	0	0.00	112.50	1	1,416	0.07%
2019/07/24	0	0.00	2	115.00	114.50	-2	1,399	-0.14%
2019/07/23	0	0.00	1	112.50	110.50	-1	1,445	-0.07%
2019/07/18	1	109.00	1	109.00	106.00	0	1,514	0.00%
2019/07/16	2	111.50	0	0.00	112.00	2	1,509	0.13%
2019/07/15	1	113.00	4	112.00	111.00	-3	1,531	-0.20%
2019/07/12	5	113.70	3	114.67	111.50	2	1,565	0.13%
2019/07/09	1	104.00	0	0.00	104.00	1	1,583	0.06%
2019/07/08	2	105.25	10	106.10	105.00	-8	1,614	-0.50%
2019/07/04	7	100.91	3	102.33	100.50	4	1,692	0.24%
2019/07/03	4	105.63	1	106.50	101.50	3	1,724	0.17%
2019/07/02	0	0.00	5	107.10	106.00	-5	1,861	-0.27%
2019/07/01	6	105.25	2	106.50	105.50	4	1,900	0.21%
2019/06/27	0	0.00	2	105.75	105.00	-2	1,987	-0.10%
2019/06/25	2	105.25	2	106.00	103.50	0	2,011	0.00%
2019/06/24	1	104.50	3	103.50	105.00	-2	2,007	-0.10%
2019/06/21	3	101.83	3	103.33	101.50	0	2,013	0.00%
2019/06/19	4	97.95	1	97.60	97.20	3	1,997	0.15%
2019/06/13	1	96.70	0	0.00	96.70	1	2,142	0.05%
2019/06/12	0	0.00	1	96.40	96.30	-1	2,204	-0.05%
2019/06/11	3	98.13	3	98.03	97.20	0	2,284	0.00%
2019/06/10	0	0.00	1	92.20	96.30	-1	2,269	-0.04%
2019/06/06	0	0.00	4	89.35	89.80	-4	2,269	-0.18%
2019/06/05	2	88.70	0	0.00	87.70	2	2,284	0.09%
2019/06/03	3	89.63	0	0.00	88.50	3	2,346	0.13%
2019/05/30	0	0.00	3	92.40	93.40	-3	2,374	-0.13%
2019/05/28	3	90.43	0	0.00	91.70	3	2,374	0.13%
2019/05/27	2	88.30	2	89.70	90.10	0	2,430	0.00%
2019/05/23	2	89.60	0	0.00	89.10	2	2,461	0.08%
2019/05/21	0	0.00	1	94.50	96.10	-1	2,457	-0.04%
2019/05/20	1	94.10	3	91.20	94.10	-2	2,456	-0.08%
2019/05/17	1	90.40	1	93.00	90.80	0	2,448	0.00%
2019/05/16	0	0.00	1	97.10	95.00	-1	2,438	-0.04%
2019/05/15	2	96.55	0	0.00	96.60	2	2,435	0.08%
2019/05/14	1	94.40	1	93.00	93.30	0	2,417	0.00%
2019/05/13	3	97.30	1	95.40	95.40	2	2,436	0.08%
2019/05/10	0	0.00	1	105.00	106.00	-1	2,379	-0.04%
2019/05/09	1	111.00	0	0.00	108.00	1	2,348	0.04%
2019/05/08	0	0.00	1	118.00	118.00	-1	2,309	-0.04%
2019/05/07	2	114.00	0	0.00	114.00	2	2,336	0.09%
2019/05/03	0	0.00	1	119.50	120.50	-1	2,386	-0.04%
2019/04/30	1	113.50	0	0.00	113.50	1	2,367	0.04%
2019/04/26	5	116.60	3	118.33	116.50	2	2,308	0.09%
2019/04/25	1	131.50	1	133.00	129.00	0	2,246	0.00%
2019/04/22	1	129.50	1	128.00	130.00	0	2,238	0.00%
2019/04/17	2	130.50	1	133.00	130.00	1	2,239	0.04%
2019/04/15	1	131.50	0	0.00	129.50	1	2,200	0.05%
2019/04/10	1	136.00	0	0.00	137.50	1	2,241	0.04%
2019/04/09	1	137.00	5	137.30	140.00	-4	2,238	-0.18%
2019/04/08	4	133.00	3	130.33	138.00	1	2,230	0.04%
2019/04/03	3	124.17	0	0.00	125.50	3	2,155	0.14%
2019/04/02	0	0.00	5	123.40	121.00	-5	2,135	-0.23%
2019/03/25	1	113.00	1	114.00	110.00	0	2,109	0.00%
2019/03/22	0	0.00	1	113.00	115.00	-1	2,113	-0.05%
2019/03/19	6	115.42	5	115.50	115.50	1	2,274	0.04%
2019/03/15	3	110.17	4	110.00	109.00	-1	2,215	-0.05%
2019/03/14	0	0.00	2	105.25	106.00	-2	2,190	-0.09%
2019/03/11	1	99.00	1	99.60	98.60	0	2,179	0.00%
2019/03/07	2	97.75	1	98.90	97.50	1	2,266	0.04%
2019/03/06	2	93.60	3	94.97	95.90	-1	2,356	-0.04%
2019/02/27	1	89.80	0	0.00	90.80	1	2,448	0.04%
2019/02/26	1	94.00	3	92.20	91.00	-2	2,462	-0.08%
2019/02/21	1	89.80	1	89.50	88.20	0	2,527	0.00%
2019/02/18	0	0.00	1	85.40	85.00	-1	2,810	-0.04%
2019/02/13	1	87.50	1	87.40	87.20	0	2,862	0.00%
2019/02/12	2	88.25	1	89.00	87.50	1	2,871	0.03%
2019/01/21	1	80.70	0	0.00	81.30	1	2,996	0.03%
2019/01/17	0	0.00	1	80.40	79.10	-1	3,060	-0.03%
2019/01/11	0	0.00	1	81.20	80.70	-1	3,136	-0.03%
2019/01/10	1	81.60	3	80.93	81.20	-2	3,135	-0.06%
2019/01/09	1	82.90	0	0.00	80.80	1	3,138	0.03%
2019/01/03	1	82.20	4	83.48	80.90	-3	3,059	-0.10%
2019/01/02	3	79.30	3	79.00	80.50	0	2,974	0.00%
2018/12/28	0	0.00	1	79.10	79.00	-1	2,997	-0.03%
2018/12/27	0	0.00	1	79.90	80.50	-1	2,980	-0.03%
2018/12/26	2	81.10	0	0.00	75.60	2	2,935	0.07%
2018/12/25	1	77.20	0	0.00	77.70	1	2,863	0.03%
2018/12/21	2	76.10	2	77.00	76.60	0	2,838	0.00%
2018/12/20	0	0.00	1	77.00	75.50	-1	2,805	-0.04%
2018/12/19	2	78.25	3	78.33	77.10	-1	2,781	-0.04%
2018/12/18	2	75.35	5	76.68	76.40	-3	2,752	-0.11%
2018/12/17	0	0.00	7	79.83	79.50	-7	2,720	-0.26%
2018/12/14	2	79.50	0	0.00	79.30	2	2,702	0.07%
2018/12/13	9	79.32	4	79.25	78.40	5	2,649	0.19%
2018/12/12	3	75.43	8	75.61	76.20	-5	2,538	-0.20%
2018/12/07	4	70.70	3	71.50	73.20	1	2,495	0.04%
2018/12/06	2	71.00	0	0.00	68.50	2	2,505	0.08%
2018/12/05	4	72.58	1	74.10	73.10	3	2,521	0.12%
2018/12/04	4	77.27	9	77.69	76.50	-5	2,507	-0.20%
2018/12/03	5	76.80	4	76.28	78.20	1	2,474	0.04%
2018/11/30	0	0.00	5	71.82	71.40	-5	2,409	-0.21%
2018/11/29	12	71.73	2	72.10	70.30	10	2,372	0.42%
2018/11/28	3	67.97	7	68.07	70.50	-4	2,234	-0.18%
2018/11/27	9	63.87	0	0.00	64.10	9	2,133	0.42%
2018/11/22	3	63.87	5	63.50	60.60	-2	2,108	-0.09%
2018/11/21	5	63.10	0	0.00	62.10	5	2,031	0.25%
2018/11/16	1	65.10	0	0.00	61.00	1	1,946	0.05%
2018/11/14	1	56.20	1	56.50	57.60	0	1,759	0.00%
2018/11/09	0	0.00	8	60.30	58.40	-8	1,717	-0.47%
2018/11/07	1	61.90	2	62.55	62.50	-1	1,747	-0.06%
2018/11/06	10	64.55	0	0.00	62.40	10	1,727	0.58%
2018/11/05	0	0.00	1	69.30	69.30	-1	1,679	-0.06%
2018/11/02	0	0.00	1	61.50	63.00	-1	1,642	-0.06%
2018/11/01	1	62.90	0	0.00	61.60	1	1,637	0.06%
2018/10/31	2	59.35	3	59.83	60.00	-1	1,625	-0.06%
2018/10/30	1	55.90	0	0.00	55.90	1	1,601	0.06%
2018/10/26	1	56.90	1	57.50	57.70	0	1,526	0.00%
2018/10/22	2	62.90	0	0.00	64.50	2	1,366	0.15%
2018/10/19	0	0.00	2	63.40	61.80	-2	1,343	-0.15%
2018/10/18	2	66.90	2	66.80	67.40	0	1,331	0.00%
2018/10/16	10	67.70	0	0.00	67.00	10	1,308	0.76%
2018/10/15	1	66.20	0	0.00	68.20	1	1,294	0.08%
2018/10/08	2	86.00	0	0.00	76.50	2	1,217	0.16%
2018/10/03	0	0.00	3	92.73	92.50	-3	1,164	-0.26%
2018/10/02	1	97.60	0	0.00	96.60	1	1,159	0.09%
2018/09/28	3	97.00	2	98.10	97.10	1	1,159	0.09%
2018/09/13	2	87.30	2	85.25	84.20	0	1,057	0.00%
2018/09/12	2	84.10	0	0.00	85.40	2	1,028	0.19%
2018/09/10	3	103.50	0	0.00	103.50	3	957	0.31%
2018/09/05	1	119.50	0	0.00	120.00	1	954	0.10%
2018/09/03	1	119.00	0	0.00	118.00	1	928	0.11%
2018/08/28	2	118.50	1	123.00	122.50	1	892	0.11%
2018/08/24	1	121.50	0	0.00	120.00	1	862	0.12%
2018/08/23	1	117.00	1	122.00	123.00	0	832	0.00%
2018/08/20	0	0.00	2	104.00	102.00	-2	780	-0.26%
2018/08/16	1	103.00	1	102.00	101.50	0	789	0.00%
2018/08/14	2	100.00	1	105.00	99.60	1	815	0.12%
2018/08/13	3	111.33	1	110.00	109.50	2	812	0.25%
2018/08/10	3	121.33	3	123.50	121.50	0	835	0.00%
2018/08/09	4	128.75	2	130.25	124.50	2	827	0.24%
2018/08/08	0	0.00	1	143.50	138.00	-1	791	-0.13%
2018/08/03	1	141.50	0	0.00	140.50	1	839	0.12%
2018/08/02	1	142.50	0	0.00	144.00	1	846	0.12%
2018/08/01	1	146.00	0	0.00	143.50	1	864	0.12%
2018/07/31	10	145.75	10	144.30	144.50	0	888	0.00%
2018/07/30	3	146.67	2	146.50	144.50	1	890	0.11%
2018/07/27	1	147.00	1	147.00	145.50	0	896	0.00%
2018/07/26	0	0.00	2	144.00	144.00	-2	920	-0.22%
2018/07/25	2	142.50	2	144.75	140.50	0	919	0.00%
2018/07/23	3	138.83	2	138.50	140.00	1	924	0.11%
2018/07/19	2	145.00	3	145.00	143.50	-1	943	-0.11%
2018/07/12	3	152.17	0	0.00	151.00	3	1,007	0.30%
2018/07/11	0	0.00	1	157.00	156.50	-1	1,013	-0.10%
2018/07/10	1	154.50	0	168.00	152.50	1	1,020	0.10%
2018/07/06	1	156.50	3	155.33	155.00	-2	1,103	-0.18%
2018/07/05	2	150.00	2	153.00	149.00	0	1,152	0.00%
2018/07/04	2	150.00	0	0.00	151.00	2	1,242	0.16%
2018/07/02	2	155.00	2	154.00	151.50	0	1,262	0.00%
2018/06/29	2	153.00	2	156.00	154.50	0	1,273	0.00%
2018/06/28	1	150.00	0	0.00	150.50	1	1,281	0.08%
2018/06/27	4	151.75	4	152.25	150.00	0	1,292	0.00%
2018/06/26	0	0.00	1	147.00	150.00	-1	1,306	-0.08%
2018/06/25	2	148.00	2	149.50	150.00	0	1,329	0.00%
2018/06/21	2	158.00	0	0.00	155.50	2	1,367	0.15%
2018/06/20	2	161.00	2	159.50	160.50	0	1,375	0.00%
2018/06/13	2	160.50	2	157.50	158.00	0	1,360	0.00%
2018/06/11	1	162.00	1	160.00	162.50	0	1,464	0.00%
2018/06/05	5	164.00	0	0.00	164.00	5	1,487	0.34%
2018/06/04	0	0.00	5	168.50	168.50	-5	1,503	-0.33%
2018/05/31	1	162.50	0	0.00	159.00	1	1,538	0.07%
2018/05/25	0	0.00	1	171.00	167.50	-1	1,510	-0.07%
2018/05/24	5	171.40	0	0.00	170.50	5	1,513	0.33%
2018/05/23	5	162.00	5	170.00	172.00	0	1,496	0.00%
2018/05/22	5	168.50	4	168.62	167.00	1	1,484	0.07%
2018/05/21	10	165.70	8	168.19	162.50	2	1,454	0.14%
2018/05/18	4	155.00	18	157.28	160.00	-14	1,415	-0.99%
2018/05/17	1	151.50	1	152.50	148.50	0	1,429	0.00%
2018/05/14	0	0.00	2	144.50	150.00	-2	1,558	-0.13%
2018/05/11	1	142.50	1	138.50	142.50	0	1,562	0.00%
2018/05/10	1	143.50	0	0.00	141.50	1	1,557	0.06%
2018/05/09	8	142.75	5	143.00	145.00	3	1,614	0.19%
2018/05/08	1	142.50	5	149.00	149.50	-4	1,621	-0.25%
2018/05/04	1	137.50	1	138.50	138.00	0	1,668	0.00%
2018/05/03	3	137.17	0	0.00	138.00	3	1,684	0.18%
2018/05/02	1	149.00	0	0.00	147.50	1	1,684	0.06%
2018/04/26	3	150.00	4	149.13	145.00	-1	1,850	-0.05%
2018/04/25	4	145.88	4	146.88	149.50	0	1,848	0.00%
2018/04/24	1	146.00	0	0.00	149.50	1	1,854	0.05%
2018/04/23	1	149.00	1	153.00	148.50	0	1,851	0.00%
2018/04/19	2	162.75	0	0.00	160.50	2	1,857	0.11%
2018/04/18	1	167.00	1	164.50	163.50	0	1,872	0.00%
2018/04/13	2	169.00	2	167.25	167.50	0	1,928	0.00%
2018/04/12	1	158.00	0	0.00	160.50	1	1,930	0.05%
2018/04/11	0	157.50	0	0.00	157.50	0	1,942	0.00%
2018/04/10	0	0.00	5	159.40	165.00	-5	1,948	-0.26%
2018/04/09	0	0.00	1	150.50	150.00	-1	1,949	-0.05%
2018/04/02	1	147.00	0	0.00	147.00	1	1,962	0.05%
2018/03/31	0	0.00	1	149.00	150.00	-1	1,989	-0.05%
2018/03/29	1	147.50	0	0.00	148.00	1	2,074	0.05%
2018/03/19	1	145.00	0	0.00	141.00	1	2,230	0.04%
2018/03/15	5	148.00	9	152.00	151.50	-4	2,193	-0.18%
2018/03/07	0	0.00	11	139.55	134.50	-11	2,185	-0.50%
2018/03/06	0	0.00	2	144.00	140.00	-2	2,204	-0.09%
2018/02/27	1	135.00	1	136.00	134.00	0	2,523	0.00%
2018/02/26	1	133.50	0	0.00	133.50	1	2,548	0.04%
2018/02/22	1	133.00	4	132.38	133.00	-3	2,618	-0.11%
2018/02/21	11	130.68	0	0.00	129.50	11	2,617	0.42%
2018/02/12	3	122.00	0	0.00	125.00	3	2,610	0.11%
2018/02/08	1	126.00	1	138.50	124.00	0	2,564	0.00%
2018/02/07	1	141.50	0	0.00	137.50	1	2,534	0.04%
2018/02/06	2	130.00	1	130.00	135.00	1	2,533	0.04%
2018/02/01	3	154.50	1	160.00	155.00	2	2,609	0.08%
2018/01/31	2	151.50	0	0.00	151.50	2	2,576	0.08%
2018/01/30	1	152.00	8	154.50	151.00	-7	2,579	-0.27%
2018/01/24	1	161.00	0	0.00	152.00	1	2,631	0.04%
2018/01/23	1	151.00	7	151.86	158.00	-6	2,673	-0.22%
2018/01/22	5	141.20	0	0.00	144.00	5	2,627	0.19%
2018/01/17	2	142.00	2	147.00	147.00	0	2,883	0.00%
2018/01/15	0	0.00	1	144.50	144.50	-1	3,201	-0.03%
2018/01/11	1	140.00	1	140.00	139.00	0	3,266	0.00%
2018/01/10	1	141.50	0	0.00	141.00	1	3,250	0.03%
2018/01/08	9	145.89	0	0.00	146.50	9	3,217	0.28%
2018/01/05	0	0.00	1	154.00	154.50	-1	3,179	-0.03%
2018/01/04	0	0.00	5	155.00	154.00	-5	3,172	-0.16%
2018/01/03	1	145.00	4	149.38	152.50	-3	3,114	-0.10%