晶碩 (6491)-元大-北屯券商分點個股進出

台股 » 個股 » 晶碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶碩

(6491)

可現股當沖

股價
356.0
漲跌
▼7.0
漲幅
-1.93%
成交量
154張
產業
上市生技醫療類股
262人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶碩 (6491)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	12	357.17	0	0.00	356.00	12	333	3.60%
2024/12/12	1	364.00	1	366.50	363.00	0	333	0.00%
2024/12/11	2	363.00	0	0.00	364.00	2	336	0.59%
2024/12/10	0	0.00	2	370.50	364.50	-2	337	-0.59%
2024/12/06	1	367.00	0	0.00	363.50	1	322	0.31%
2024/12/04	0.1	378.00	0	0.00	379.50	0.1	313	0.03%
2024/11/28	0.8	371.50	0	0.00	371.00	0.8	324	0.25%
2024/11/21	0	0.00	2	376.50	373.00	-2	318	-0.63%
2024/11/15	2	373.00	0	0.00	370.00	2	324	0.62%
2024/11/12	0	369.00	0	0.00	367.00	0	329	0.00%
2024/11/11	1	369.00	2	374.50	375.00	-1	327	-0.31%
2024/11/07	1.1	371.14	0	0.00	371.00	1.1	327	0.34%
2024/11/04	0	381.00	0	0.00	377.00	0	341	0.00%
2024/11/01	0	0.00	0	383.50	385.00	0	354	0.00%
2024/10/30	0.1	373.50	0	0.00	375.50	0.1	355	0.03%
2024/10/29	5.1	378.09	0	0.00	375.50	5.1	353	1.44%
2024/10/23	0.1	400.50	0	0.00	400.00	0.1	359	0.03%
2024/10/22	0.2	403.00	3	403.67	404.50	-2.8	355	-0.79%
2024/10/21	0.2	403.00	0	0.00	403.00	0.2	360	0.06%
2024/10/16	1	411.00	0	0.00	410.00	1	368	0.27%
2024/10/15	0	0.00	0	420.00	419.00	0	376	0.00%
2024/10/14	0	0.00	10	416.85	422.00	-10	378	-2.64%
2024/10/11	8	419.38	0	0.00	416.00	8	386	2.07%
2024/10/09	10	427.50	0	423.00	422.50	10	394	2.53%
2024/10/08	0.1	425.00	0	0.00	423.50	0.1	403	0.02%
2024/10/04	0	0.00	0	429.00	426.00	0	418	-0.01%
2024/10/01	1	451.50	1	439.00	439.00	0	432	0.00%
2024/09/30	2	443.79	3	452.50	449.00	-1	445	-0.22%
2024/09/27	1	449.99	0	0.00	436.00	1	474	0.22%
2024/09/23	0	418.00	1	420.00	418.00	-1	480	-0.21%
2024/09/18	1	404.50	0	0.00	403.00	1	501	0.20%
2024/09/12	0	403.50	0	0.00	400.50	0	529	0.00%
2024/09/09	10	401.50	0	0.00	404.00	10	571	1.75%
2024/09/03	0.1	420.00	0	0.00	414.00	0.1	591	0.02%
2024/08/29	0	0.00	1	433.00	431.00	-1	604	-0.17%
2024/08/27	1	432.50	0	0.00	432.50	1	642	0.16%
2024/08/23	0	0.00	1	434.50	436.00	-1	653	-0.15%
2024/08/19	1	442.00	0	0.00	436.00	1	698	0.14%
2024/08/08	22	416.00	1	410.00	411.00	21	708	2.97%
2024/08/07	0	0.00	1	417.00	415.50	-1	713	-0.14%
2024/08/06	0.1	379.00	0	0.00	405.50	0.1	710	0.01%
2024/08/05	5	398.60	0.1	403.50	389.00	4.9	700	0.70%
2024/07/30	3	424.49	0	421.50	426.00	3	731	0.41%
2024/07/26	0	438.50	0	0.00	438.50	0	763	0.00%
2024/07/22	8.1	428.39	0.2	435.59	426.00	7.9	780	1.02%
2024/07/17	0	0.00	3	455.00	454.50	-3	819	-0.37%
2024/07/15	3	443.33	0	0.00	444.50	3	819	0.37%
2024/07/11	0	0.00	1	442.00	440.50	-1	825	-0.12%
2024/07/09	4	431.00	0	0.00	430.00	4	840	0.48%
2024/07/08	0	430.00	0	0.00	427.00	0	857	0.00%
2024/07/05	0	440.00	0	0.00	431.00	0	863	0.00%
2024/07/04	6.1	450.64	0	0.00	448.00	6.1	857	0.71%
2024/07/03	11.3	456.06	1	455.49	451.50	10.3	849	1.21%
2024/07/02	0	493.50	1	500.00	496.50	-1	819	-0.12%
2024/07/01	0	0.00	1	480.50	484.00	-1	820	-0.12%
2024/06/28	1	480.00	1	484.50	479.00	0	845	0.00%
2024/06/27	1	482.50	1	486.50	479.50	0	877	0.00%
2024/06/25	2.1	485.74	0	0.00	485.00	2.1	872	0.24%
2024/06/24	0.2	481.00	1	486.50	485.00	-0.8	873	-0.09%
2024/06/21	8.1	477.98	2	482.98	475.50	6.1	874	0.70%
2024/06/20	4.1	481.39	0	0.00	478.00	4.1	880	0.47%
2024/06/19	3	481.33	0	0.00	478.00	3	882	0.34%
2024/06/18	1	475.70	0	0.00	491.50	1	873	0.12%
2024/06/14	3.1	466.43	0	0.00	466.00	3.1	891	0.34%
2024/06/13	0.1	474.00	0	0.00	475.00	0.1	885	0.01%
2024/06/12	1.1	481.09	0	0.00	474.00	1.1	903	0.12%
2024/06/07	0.1	481.50	0	0.00	476.00	0.1	957	0.01%
2024/06/05	1.1	488.41	0	0.00	489.00	1.1	955	0.12%
2024/06/04	0.1	485.14	1	487.00	487.50	-0.9	956	-0.09%
2024/06/03	1.2	479.42	0	0.00	476.50	1.2	961	0.12%
2024/05/31	9	470.83	0	0.00	472.50	9	943	0.95%
2024/05/29	2	469.50	0	0.00	468.00	2	943	0.21%
2024/05/28	4	466.38	0	0.00	468.50	4	943	0.42%
2024/05/27	1	474.99	2.1	472.06	476.00	-1.1	942	-0.11%
2024/05/24	3	474.85	0	0.00	475.50	3	956	0.31%
2024/05/21	0	0.00	1	510.00	511.00	-1	960	-0.10%
2024/05/15	0	0.00	0	511.00	506.00	0	977	0.00%
2024/05/14	0	0.00	0.1	501.00	512.00	-0.1	971	-0.01%
2024/05/13	0.1	498.00	2	493.75	500.00	-1.9	965	-0.20%
2024/05/08	1	495.00	0	0.00	492.50	1	959	0.10%
2024/05/06	2	489.25	2	495.00	495.50	0	978	0.00%
2024/05/03	3	508.67	2	513.50	501.00	1	958	0.10%
2024/05/02	1	535.00	0	0.00	532.00	1	927	0.11%
2024/04/30	0	0.00	1	533.82	524.00	-1	906	-0.11%
2024/04/26	1	513.00	0	0.00	514.00	1	882	0.11%
2024/04/24	1	484.00	0	0.00	487.50	1	846	0.12%
2024/04/23	1	471.14	1	476.50	482.50	0	843	0.00%
2024/04/17	0	0.00	0	461.00	466.00	0	811	0.00%
2024/04/10	0	487.00	0	0.00	486.00	0	763	0.00%
2024/04/02	0	0.00	1	490.50	485.50	-1	731	-0.14%
2024/04/01	1	480.98	3.2	486.89	479.00	-2.2	705	-0.31%
2024/03/29	0	446.00	0	0.00	454.00	0	669	0.00%
2024/03/27	0	456.00	0	0.00	454.00	0	664	0.00%
2024/03/26	0	455.63	0	448.67	449.00	0	668	0.00%
2024/03/25	0	465.50	0	0.00	462.50	0	663	0.00%
2024/03/22	1.1	454.93	0.4	452.00	455.50	0.7	651	0.10%
2024/03/19	0	0.00	0	459.00	453.50	0	671	0.00%
2024/03/18	0.4	436.41	0	0.00	446.00	0.4	653	0.06%
2024/03/15	2	438.00	0	0.00	434.00	2	646	0.31%
2024/03/14	0	439.00	3	437.00	444.00	-3	625	-0.48%
2024/03/13	0	407.50	3.2	410.09	409.50	-3.2	600	-0.53%
2024/03/12	0	398.50	0	0.00	400.00	0	618	0.00%
2024/03/11	0.1	397.90	1	400.00	398.00	-1	621	-0.15%
2024/03/08	1.3	401.52	1	412.39	401.00	0.2	641	0.04%
2024/03/07	0	0.00	1	413.00	410.50	-1	682	-0.15%
2024/03/05	0	0.00	0.2	405.00	406.50	-0.2	693	-0.03%
2024/03/04	0	0.00	0.2	404.49	403.50	-0.2	700	-0.03%
2024/02/21	1	390.61	0	0.00	401.00	1	740	0.14%
2024/02/19	1	391.50	2.3	390.52	389.50	-1.3	748	-0.17%
2024/02/15	1	382.00	0	0.00	382.00	1	763	0.13%
2024/02/02	0	0.00	0	384.00	382.50	0	787	0.00%
2024/02/01	1	381.50	0	0.00	381.00	1	799	0.13%
2024/01/30	0	394.50	0.2	395.00	394.50	-0.2	870	-0.02%
2024/01/19	0	379.50	0	0.00	373.50	0	927	0.00%
2024/01/16	1	387.00	0	0.00	386.00	1	917	0.11%
2024/01/12	0	390.00	0	0.00	387.00	0	931	0.00%
2024/01/09	0	393.00	0	0.00	392.00	0	940	0.00%
2024/01/08	0	0.00	0.1	399.50	397.00	-0.1	936	-0.01%
2024/01/05	0	0.00	0.6	393.67	392.50	-0.6	939	-0.06%
2024/01/04	0	0.00	0.2	394.00	389.00	-0.2	933	-0.02%
2024/01/03	0.2	387.86	0	0.00	386.00	0.2	931	0.02%
2024/01/02	1	400.50	0.1	400.00	399.50	0.9	941	0.10%
2023/12/27	0.1	395.96	0.1	398.00	398.00	0.1	1,018	0.01%
2023/12/26	0.1	393.00	0.1	395.00	390.50	0	1,034	0.00%
2023/12/25	0.1	388.01	0	0.00	387.50	0.1	1,043	0.01%
2023/12/22	0.1	392.50	0.2	389.00	391.00	-0.1	1,052	-0.01%
2023/12/21	0.1	387.56	0	0.00	385.00	0.1	1,079	0.01%
2023/12/20	1	394.00	0	0.00	392.50	1	1,098	0.09%
2023/12/15	0.1	404.00	3	404.50	404.00	-3	1,113	-0.26%
2023/12/14	0.1	404.00	1.3	407.16	406.50	-1.2	1,107	-0.11%
2023/12/13	2.2	392.93	0	0.00	396.50	2.2	1,082	0.20%
2023/12/12	1.1	397.55	0	0.00	396.50	1.1	1,070	0.10%
2023/12/11	0.2	402.08	0	400.50	398.50	0.1	1,067	0.01%
2023/12/08	1	402.50	0	0.00	402.00	1	1,064	0.09%
2023/12/07	0.2	410.13	1.6	410.84	409.50	-1.4	1,053	-0.13%
2023/12/06	0.2	401.64	0	0.00	403.50	0.2	1,026	0.02%
2023/12/05	1.4	402.15	0.4	412.12	399.50	0.9	1,020	0.09%
2023/12/04	1.2	411.24	6.3	411.73	407.50	-5.1	996	-0.51%
2023/12/01	0.2	400.56	0	0.00	399.50	0.2	953	0.02%
2023/11/30	2.4	402.18	1.1	410.33	403.00	1.2	952	0.13%
2023/11/29	2.4	404.91	0	405.00	406.00	2.4	956	0.25%
2023/11/28	0	0.00	1.6	412.75	411.00	-1.6	990	-0.16%
2023/11/27	1	407.49	2.4	406.67	405.00	-1.4	1,040	-0.13%
2023/11/24	0	0.00	2.1	400.95	399.50	-2.1	1,022	-0.21%
2023/11/22	0.2	397.67	0	0.00	397.50	0.2	1,001	0.01%
2023/11/21	2	396.25	0	0.00	396.00	2	998	0.20%
2023/11/20	2.3	393.90	0	0.00	394.50	2.3	982	0.23%
2023/11/17	0.7	398.63	1.1	399.00	398.00	-0.4	951	-0.04%
2023/11/16	1	396.00	1	399.00	398.00	0	937	0.00%
2023/11/15	4.9	404.82	0	0.00	397.00	4.9	926	0.52%
2023/11/14	1.4	405.65	0	0.00	406.00	1.4	911	0.15%
2023/11/09	1	406.00	1	412.50	404.50	0	878	0.00%
2023/11/08	3	409.83	4	418.00	410.00	-1	867	-0.11%
2023/11/07	1.1	415.04	6.1	410.59	414.00	-5	847	-0.59%
2023/11/06	1	392.50	1	392.00	388.50	0	791	0.00%
2023/11/03	2	388.42	0	0.00	381.00	2	778	0.26%
2023/11/02	1	389.43	3	398.50	396.50	-2	762	-0.26%
2023/11/01	0	0.00	1.2	388.50	387.00	-1.2	759	-0.16%
2023/10/31	3.2	378.50	0	378.50	371.00	3.2	763	0.42%
2023/10/30	1	399.00	0	0.00	395.00	1	747	0.13%
2023/10/27	1	400.00	1	398.50	398.50	0	774	0.00%
2023/10/25	0	0.00	0	393.50	393.50	0	774	0.00%
2023/10/23	0	0.00	2	393.00	386.00	-2	775	-0.26%
2023/10/20	1	375.50	1	383.50	385.00	0	776	0.00%
2023/10/19	0	0.00	0.1	388.00	383.50	-0.1	771	-0.01%
2023/10/18	0.1	375.86	0.1	384.00	385.00	0	776	0.00%
2023/10/17	0.1	379.50	0	0.00	378.00	0.1	772	0.01%
2023/10/16	2	388.00	0	0.00	388.00	2	773	0.26%
2023/10/13	0	0.00	1	388.00	388.00	-1	782	-0.13%
2023/10/12	1	392.50	0	0.00	392.50	1	788	0.13%
2023/10/11	2	396.75	2	401.75	396.00	0	789	0.00%
2023/10/06	1	397.50	1	405.50	398.00	0	785	0.00%
2023/10/05	1	399.50	1.1	408.19	392.50	-0.1	762	-0.01%
2023/10/04	1.1	396.85	2.1	397.23	399.50	-1	746	-0.14%
2023/10/03	1	388.00	0	0.00	386.00	1	728	0.14%
2023/10/02	0	0.00	1.1	395.45	395.00	-1.1	714	-0.15%
2023/09/28	1	389.00	0.1	389.50	389.00	1	730	0.13%
2023/09/27	0	0.00	1	386.50	386.00	-1	740	-0.14%
2023/09/26	4	386.75	3.1	387.48	381.50	0.9	737	0.13%
2023/09/25	0.1	381.00	0	0.00	387.50	0.1	714	0.01%
2023/09/22	0.2	363.74	0	0.00	368.00	0.2	690	0.03%
2023/09/21	0.3	365.33	0	356.00	355.50	0.3	682	0.04%
2023/09/20	0	364.00	0	0.00	366.00	0	673	0.00%
2023/09/19	0	0.00	2	353.00	353.00	-2	666	-0.30%
2023/09/18	0	355.00	0	0.00	354.00	0	667	0.00%
2023/09/15	0.1	352.00	0	0.00	352.00	0.1	668	0.01%
2023/09/14	0.1	349.50	0	0.00	350.00	0.1	671	0.01%
2023/09/13	1.1	352.40	0	350.00	349.50	1	668	0.16%
2023/09/12	0.2	350.17	0	0.00	356.50	0.2	674	0.02%
2023/09/11	1.1	361.99	0	0.00	360.00	1.1	662	0.16%
2023/09/08	0	0.00	0	369.50	366.50	0	667	0.00%
2023/09/07	0	0.00	0	370.00	370.50	0	672	0.00%
2023/09/04	1	373.51	0	0.00	380.00	1	698	0.14%
2023/09/01	0	0.00	1	385.35	385.00	-1	689	-0.15%
2023/08/31	0.1	382.00	0	374.00	385.50	0	649	0.00%
2023/08/30	0	354.50	1.1	348.43	354.50	-1.1	586	-0.18%
2023/08/28	0.1	336.50	0	0.00	334.00	0.1	586	0.02%
2023/08/25	1	337.50	0	0.00	336.50	1	594	0.17%
2023/08/24	3	342.66	3	337.50	337.50	0	599	0.00%
2023/08/22	0	344.00	0	0.00	345.00	0	611	0.00%
2023/08/21	1	338.00	1	337.00	337.00	0	612	0.00%
2023/08/16	0	332.00	0	0.00	330.50	0	633	0.00%
2023/08/15	0.1	337.00	0	0.00	336.00	0.1	638	0.01%
2023/08/14	0	337.00	0	0.00	335.00	0	644	0.00%
2023/08/10	0	343.00	0	0.00	339.00	0	653	0.00%
2023/08/07	0.1	347.27	0	0.00	343.00	0.1	723	0.01%
2023/08/02	0.1	349.90	0	0.00	347.00	0.1	701	0.01%
2023/08/01	0.2	362.71	0	361.00	353.00	0.2	699	0.03%
2023/07/31	0.3	380.00	0	378.50	379.50	0.2	671	0.04%
2023/07/27	0	0.00	0.1	377.00	376.50	-0.1	674	-0.02%
2023/07/25	0	368.33	1	375.50	374.50	-1	685	-0.14%
2023/07/21	0.1	366.29	0	0.00	363.00	0.1	680	0.01%
2023/07/20	1	369.50	0	0.00	367.00	1	678	0.15%
2023/07/17	1.1	379.48	0	0.00	374.00	1.1	697	0.15%
2023/07/14	0	0.00	1	370.00	370.00	-1	709	-0.14%
2023/07/12	1	361.00	1	362.00	361.00	0	709	0.00%
2023/07/11	0	366.00	0	0.00	369.00	0	711	0.00%
2023/07/10	2	363.75	2	360.00	359.00	0	705	0.00%
2023/07/07	1	376.50	1	376.00	371.50	0	698	0.00%
2023/07/06	0	0.00	1	383.00	382.00	-1	693	-0.14%
2023/07/05	0	0.00	3	368.50	366.50	-3	661	-0.45%
2023/07/04	0	0.00	1	354.00	354.00	-1	644	-0.16%
2023/07/03	1	353.50	1	353.00	351.50	0	640	0.00%
2023/06/30	1	344.00	1	346.00	345.00	0	635	0.00%
2023/06/29	0	0.00	0.1	349.50	344.00	-0.1	633	-0.01%
2023/06/26	1.1	344.95	1	342.50	342.50	0.1	645	0.01%
2023/06/21	1	340.00	1	347.00	348.00	0	644	0.00%
2023/06/20	0	0.00	1	348.00	348.00	-1	642	-0.16%
2023/06/14	1.1	339.89	0	0.00	336.50	1.1	645	0.16%
2023/06/13	3	347.33	0	0.00	344.00	3	638	0.47%
2023/06/12	1	343.00	1	347.50	349.50	0	636	0.00%
2023/06/09	0	348.00	0	0.00	346.00	0	632	0.00%
2023/06/08	1	358.98	0	0.00	354.00	1	621	0.16%
2023/06/05	0	0.00	0.2	378.00	381.00	-0.2	591	-0.03%
2023/06/02	1	366.00	1	364.00	364.00	0	587	0.00%
2023/05/31	1	363.50	0	0.00	360.50	1	589	0.17%
2023/05/25	1	363.50	0	365.00	367.00	1	581	0.17%
2023/05/24	1	363.49	0	0.00	362.00	1	578	0.17%
2023/05/23	0	0.00	0	373.50	366.50	0	576	0.00%
2023/05/22	1	358.00	2	362.75	362.50	-1	575	-0.17%
2023/05/19	0	0.00	1	366.00	364.00	-1	572	-0.17%
2023/05/18	0	0.00	2	365.00	366.50	-2	573	-0.35%
2023/05/17	0	364.50	0	0.00	367.00	0	579	0.00%
2023/05/16	1.2	358.25	0	0.00	356.50	1.2	581	0.21%
2023/05/15	1	362.50	0	0.00	352.50	1	593	0.17%
2023/05/12	3.2	359.01	1	356.50	357.00	2.2	581	0.39%
2023/05/11	2.3	391.41	0	0.00	376.00	2.3	546	0.41%
2023/05/10	3	399.00	2	397.50	397.00	1	532	0.19%
2023/05/09	1.3	403.30	1	399.50	398.50	0.3	534	0.05%
2023/05/08	1	409.00	1	408.00	406.00	0	531	0.00%
2023/05/05	1	408.00	1	407.00	407.00	0	535	0.00%
2023/05/03	1	422.50	1	421.00	416.50	0	555	0.00%
2023/05/02	1	418.50	1.1	417.26	415.00	-0.1	560	-0.01%
2023/04/24	0	0.00	0.1	418.23	421.50	-0.1	622	-0.02%
2023/04/21	1	417.00	2	431.94	421.50	-1	628	-0.16%
2023/04/19	0.2	435.33	0	0.00	441.00	0.2	615	0.02%
2023/04/17	1	416.50	0	0.00	416.50	1	607	0.16%
2023/04/14	0	426.00	0	0.00	420.00	0	607	0.00%
2023/04/13	1	427.00	0	0.00	416.00	1	616	0.16%
2023/04/10	0	0.00	0	411.00	413.50	0	630	0.00%
2023/04/06	0	419.50	0	0.00	420.00	0	639	0.00%
2023/03/28	1	405.00	0	0.00	404.50	1	682	0.15%
2023/03/27	0	413.00	0	414.00	411.00	0	676	0.00%
2023/03/22	0	0.00	0.1	428.00	423.50	-0.1	695	-0.01%
2023/03/21	0	429.50	0	0.00	429.50	0	704	0.00%
2023/03/15	0	411.00	0	0.00	409.50	0	752	0.00%
2023/03/13	0	407.50	0	0.00	402.50	0	835	0.00%
2023/03/10	0	416.00	0	0.00	407.50	0	878	0.00%
2023/03/08	0	428.50	0	0.00	427.00	0	897	0.00%
2023/03/07	0	429.50	0	0.00	425.50	0	903	0.00%
2023/03/03	0	442.13	0	0.00	439.00	0	911	0.00%
2023/03/02	0	0.00	0	446.00	443.50	0	945	0.00%
2023/02/24	0	0.00	1	468.14	448.00	-1	970	-0.11%
2023/02/23	0	468.00	0	0.00	467.50	0	969	0.00%
2023/02/21	0	458.00	0	0.00	460.50	0	975	0.00%
2023/02/20	1	456.00	0	0.00	457.50	1	977	0.10%
2023/02/16	0	0.00	0.1	444.00	452.50	-0.1	974	-0.01%
2023/02/15	0.2	449.17	0.1	448.00	445.00	0.1	977	0.01%
2023/02/14	0.1	443.00	0	0.00	442.50	0.1	967	0.01%
2023/02/13	0.1	445.00	0	0.00	443.50	0.1	962	0.01%
2023/02/10	0	0.00	0	464.50	461.00	0	952	0.00%
2023/02/02	0	0.00	0	465.50	471.00	0	982	0.00%
2023/02/01	0	0.00	2	463.25	464.00	-2	974	-0.21%
2023/01/31	1	453.00	0	0.00	453.00	1	964	0.10%
2023/01/16	1	448.00	0	0.00	451.50	1	970	0.10%
2023/01/13	2	443.49	2	445.00	443.00	0	950	0.00%
2023/01/12	1	432.00	1	433.93	425.00	0	931	0.00%
2023/01/11	0	431.50	1	425.50	433.00	-1	922	-0.11%
2023/01/05	1	423.00	0	0.00	413.50	1	907	0.11%
2023/01/03	1	409.50	1	415.50	415.50	0	899	0.00%
2022/12/28	1	433.50	2	432.00	431.00	-1	877	-0.11%
2022/12/27	0	419.00	0	0.00	425.00	0	857	0.00%
2022/12/07	1	416.00	1	409.00	413.00	0	789	0.00%
2022/12/06	0	0.00	2.1	418.99	410.00	-2.1	760	-0.27%
2022/12/02	1.1	393.32	1	396.00	384.00	0.1	674	0.01%
2022/12/01	1	369.00	0	0.00	378.00	1	629	0.16%
2022/11/30	0	0.00	2	346.00	344.00	-2	611	-0.33%
2022/11/29	1	341.00	0	0.00	349.50	1	622	0.16%
2022/11/25	1.1	360.05	1	376.00	361.00	0.1	627	0.01%
2022/11/24	8	341.31	7	343.43	367.00	1	613	0.16%
2022/11/22	2	320.50	2	324.75	317.50	0	551	0.00%
2022/11/17	0	0.00	0.1	335.01	335.50	-0.1	530	-0.02%
2022/11/15	0	0.00	0	332.00	334.50	0	519	0.00%
2022/11/11	0.1	321.58	2	318.50	322.50	-1.9	517	-0.37%
2022/11/08	0	0.00	0	316.00	310.50	0	523	0.00%
2022/11/04	0	297.00	0	0.00	301.00	0	510	0.00%
2022/11/03	2	296.50	0	0.00	297.00	2	501	0.40%
2022/09/21	1.1	364.46	1	349.50	353.00	0.1	418	0.01%
2022/09/19	1	375.00	1	378.00	378.00	0	403	0.00%
2022/09/14	1.1	395.10	0	0.00	394.00	1.1	413	0.25%
2022/09/07	1	405.48	0	0.00	406.00	1	437	0.24%
2022/09/05	0.1	410.00	0	413.00	405.50	0	431	0.01%
2022/09/02	0	441.50	0	0.00	441.50	0	413	0.00%
2022/08/31	1	422.50	1	419.50	424.50	0	394	0.00%
2022/08/17	3	433.17	3	427.67	427.00	0	426	0.00%
2022/08/03	0	417.95	0	0.00	406.00	0	401	0.01%
2022/08/01	0	440.00	0	0.00	440.00	0	394	0.01%
2022/07/01	0	0.00	1	420.00	420.00	-1	388	-0.26%
2022/06/22	0	0.00	0	419.90	414.00	0	394	-0.01%
2022/06/21	1.1	447.12	0	0.00	446.50	1.1	392	0.27%
2022/06/20	0	0.00	0.2	429.00	424.00	-0.2	385	-0.04%
2022/06/17	0.1	405.00	0	0.00	421.50	0.1	385	0.03%
2022/06/08	0.1	422.00	0	0.00	422.50	0.1	429	0.01%
2022/05/30	0	0.00	0	405.00	423.00	0	434	0.00%
2022/05/20	0	402.10	0	0.00	403.50	0	453	0.00%
2022/05/04	0	415.00	0	0.00	412.00	0	521	0.01%
2022/04/26	0	401.00	0	0.00	394.50	0	545	0.01%
2022/04/12	1	449.00	1	443.00	443.00	0	639	0.00%
2022/04/11	1	480.50	1	465.50	452.00	0	652	0.00%
2022/04/07	0	0.00	1	493.00	484.50	-1	670	-0.15%
2022/04/06	0	0.00	0	497.00	496.00	0	677	0.00%
2022/03/31	0	0.00	0	506.00	506.00	0	668	0.00%
2022/03/30	0.9	510.04	0	0.00	517.00	0.9	668	0.14%
2022/03/25	0	489.00	0	0.00	485.00	0	687	0.00%
2022/03/24	0	488.50	0	0.00	494.00	0	688	0.00%
2022/03/23	0	503.00	0	499.00	495.50	0	693	0.00%
2022/03/22	1	491.52	0	0.00	491.00	1	686	0.15%
2022/03/21	1	480.00	1	482.50	484.50	0	681	0.00%
2022/03/16	0	0.00	0	439.50	439.50	0	662	0.00%
2022/03/03	0	456.00	0	0.00	454.00	0	685	0.00%
2022/02/17	0	452.00	0	0.00	452.00	0	683	0.00%
2022/02/10	1	434.00	1	430.50	425.50	0	663	0.00%
2022/02/07	0	0.00	1	403.00	407.00	-1	657	-0.15%
2022/01/25	1	405.00	0	0.00	402.00	1	707	0.14%
2022/01/24	1	411.50	2	412.75	411.00	-1	726	-0.14%
2022/01/21	1	416.50	0	0.00	415.00	1	735	0.14%
2022/01/20	1	438.00	1	441.50	435.00	0	735	0.00%
2022/01/19	0	0.00	0	449.00	445.00	0	728	0.00%
2022/01/14	0	452.00	0	0.00	454.00	0	720	0.00%
2022/01/13	0	454.00	0	0.00	451.00	0	723	0.00%
2022/01/12	0	0.00	0	451.00	452.50	0	719	0.00%
2022/01/11	1	449.01	2	453.75	452.00	-1	713	-0.14%
2022/01/10	0	0.00	1	455.00	450.50	-1	706	-0.14%
2022/01/07	1	443.50	2	437.75	448.50	-1	707	-0.14%
2022/01/06	2	441.25	4	450.13	451.50	-2	711	-0.28%
2022/01/05	1	430.50	3	437.00	430.00	-2	681	-0.29%
2022/01/04	2	433.25	1	420.00	423.50	1	662	0.15%
2021/12/30	1	415.00	2	425.22	427.00	-1	634	-0.16%
2021/12/29	0	0.00	1.2	411.75	412.00	-1.2	626	-0.19%
2021/12/24	0	0.00	1	399.50	401.50	-1	642	-0.16%
2021/12/23	2.2	396.68	0	0.00	396.50	2.2	649	0.34%
2021/12/21	0	404.50	0	0.00	405.50	0	636	0.00%
2021/12/10	0	417.56	0	0.00	413.50	0	638	0.00%
2021/12/08	1	423.00	0	0.00	419.00	1	655	0.15%
2021/12/06	1	423.51	0	0.00	425.00	1	653	0.15%
2021/12/03	1	440.50	1	439.00	430.50	0	660	0.00%
2021/12/02	1	414.00	0	0.00	417.50	1	654	0.15%
2021/11/22	1	474.00	0	0.00	472.50	1	690	0.14%
2021/11/19	1	462.00	0	0.00	473.00	1	690	0.14%
2021/11/15	0	0.00	0	487.57	482.50	0	741	0.00%
2021/11/12	1	487.00	0	0.00	488.50	1	765	0.13%
2021/11/09	1	504.00	0	0.00	505.00	1	776	0.13%
2021/11/05	0	511.00	0	0.00	505.00	0	795	0.00%
2021/11/03	0	0.00	1	529.81	517.00	-1	815	-0.12%
2021/11/02	1	553.00	0	0.00	553.00	1	808	0.12%
2021/11/01	0	530.00	0	0.00	532.00	0	811	0.00%
2021/10/28	0	0.00	1	506.00	495.00	-1	824	-0.12%
2021/10/26	1	491.00	0	0.00	485.50	1	836	0.12%
2021/10/21	0	0.00	0	493.50	491.50	0	880	0.00%
2021/10/15	0	547.00	0	529.00	541.00	0	885	0.00%
2021/10/14	0	525.71	0	0.00	519.00	0	895	0.00%
2021/09/24	0	0.00	0	557.00	557.00	0	885	0.00%
2021/09/17	0	560.00	0	0.00	560.00	0	895	0.00%
2021/09/15	0	565.00	0	0.00	567.00	0	897	0.00%
2021/09/14	0	0.00	0.1	550.13	546.00	-0.1	901	-0.01%
2021/09/13	0	547.30	0	0.00	547.00	0	911	0.00%
2021/09/10	1	513.00	1	518.00	515.00	0	908	0.00%
2021/09/07	0	0.00	0	531.00	526.00	0	916	0.00%
2021/09/03	0	0.00	0	560.00	531.00	0	916	0.00%
2021/09/02	0	0.00	0	574.76	563.00	0	907	0.00%
2021/09/01	1	580.04	1	572.11	574.00	0	901	0.00%
2021/08/31	0	591.55	0	0.00	598.00	0	900	0.00%
2021/08/30	0	570.33	1	562.00	581.00	-1	884	-0.11%
2021/08/24	1	528.00	1	517.00	514.00	0	894	0.00%
2021/08/20	0	506.00	0	518.00	505.00	0	879	0.00%
2021/08/19	1	544.70	0	0.00	516.00	1	882	0.12%
2021/08/18	2	483.00	2	485.50	507.00	0	849	0.00%
2021/08/17	1	450.50	1	464.50	461.00	0	825	0.00%
2021/08/16	0	0.00	1	450.50	450.50	-1	839	-0.12%
2021/08/13	1	464.50	1	466.00	458.00	0	852	0.00%
2021/08/05	2	453.19	2	458.00	472.00	0	840	0.00%
2021/08/04	0	0.00	1	452.03	453.00	-1	822	-0.13%
2021/08/03	1	439.18	0	0.00	412.00	1	816	0.13%
2021/07/30	2	458.00	2	448.00	448.00	0	805	0.00%
2021/07/29	2	457.00	2	463.50	465.00	0	798	0.00%
2021/07/28	1	465.00	1	466.50	465.00	0	785	0.00%
2021/07/27	1	528.00	1	488.00	480.00	0	777	0.00%
2021/07/26	1	540.00	1	529.07	531.00	0	764	0.00%
2021/07/23	1	575.00	1	580.00	562.00	0	764	0.00%
2021/07/22	2	572.00	2	578.50	573.00	0	766	0.00%
2021/07/21	0	0.00	0	595.67	570.00	0	764	0.00%
2021/07/20	0	600.50	0	593.80	586.00	0	757	0.00%
2021/07/19	0	578.00	0	557.00	583.00	0	740	0.00%
2021/07/16	0	552.67	0	0.00	551.00	0	730	0.00%
2021/07/12	0	0.00	1.1	542.27	540.00	-1.1	738	-0.15%
2021/07/01	1	582.00	0	0.00	580.00	1	774	0.13%
2021/06/29	0	0.00	0	600.00	600.00	0	774	-0.01%
2021/06/28	0	633.00	0	0.00	628.00	0	782	0.00%
2021/06/25	0	0.00	0	625.00	608.00	0	821	0.00%
2021/06/24	0	0.00	0	653.00	643.00	0	833	0.00%
2021/06/23	0.1	668.00	0	649.00	646.00	0.1	869	0.01%
2021/06/22	0	662.67	0	0.00	648.00	0	862	0.00%
2021/06/18	0	609.00	0	0.00	606.00	0	858	0.00%
2021/06/16	0	0.00	0	595.00	582.00	0	911	0.00%
2021/06/15	1	580.02	1	575.00	580.00	0	935	0.00%
2021/06/09	0	556.00	0	0.00	556.00	0	983	0.00%
2021/06/08	0	541.00	0	0.00	546.00	0	1,036	0.00%
2021/06/07	0	527.00	0	0.00	527.00	0	1,055	0.00%
2021/06/04	1	506.00	0	506.00	502.00	1	1,079	0.09%
2021/06/03	2	506.50	2	513.00	511.00	0	1,104	0.00%
2021/06/01	0	0.00	0	514.00	512.00	0	1,196	0.00%
2021/05/31	0	513.00	0	0.00	515.00	0	1,214	0.00%
2021/05/28	0	506.00	0	0.00	506.00	0	1,251	0.00%
2021/05/26	0	517.00	0	0.00	516.00	0	1,234	0.00%
2021/05/25	0	0.00	1	491.00	484.00	-1	1,220	-0.08%
2021/05/24	2	478.25	0	0.00	478.50	2	1,211	0.17%
2021/05/21	3	490.50	3	485.00	490.50	0	1,196	0.00%
2021/05/20	1	445.00	1	460.00	446.00	0	1,184	0.00%
2021/05/14	2	433.00	2	438.00	430.00	0	1,178	0.00%
2021/05/12	0	0.00	0	488.00	439.50	0	1,187	0.00%
2021/05/11	0	505.00	0	486.00	488.00	0	1,180	0.00%
2021/05/10	1	489.99	1	492.99	483.00	0	1,170	0.00%
2021/05/07	1	455.00	1	456.50	462.00	0	1,157	0.00%
2021/05/04	0	441.50	0	436.27	427.50	0	1,139	0.00%
2021/05/03	0	469.50	0	456.25	454.50	0	1,134	0.00%
2021/04/29	0	455.45	0	0.00	456.00	0	1,131	0.00%
2021/04/28	0	0.00	0	439.50	436.00	0	1,127	0.00%
2021/04/26	0	0.00	0	436.00	431.50	0	1,133	0.00%
2021/04/22	0	0.00	0	425.00	424.00	0	1,138	0.00%
2021/04/21	0	432.00	0	0.00	433.00	0	1,133	0.00%
2021/04/20	0	422.50	0	0.00	419.00	0	1,124	0.00%
2021/04/19	0	0.00	0	402.00	401.00	0	1,115	0.00%
2021/04/15	0	403.00	0	0.00	400.00	0	1,116	0.00%
2021/04/12	0	0.00	1	392.00	391.00	-1	1,115	-0.09%
2021/04/09	1	387.00	1	390.50	392.00	0	1,116	0.00%
2021/04/06	0	0.00	0	381.00	382.50	0	1,089	0.00%
2021/04/01	0	384.50	5	381.60	383.00	-5	1,085	-0.46%
2021/03/31	0	0.00	5	383.71	382.00	-5	1,089	-0.46%
2021/03/30	1	410.99	1	410.40	386.50	0	1,090	0.00%
2021/03/29	1	380.06	0	0.00	385.50	1	1,089	0.09%
2021/03/26	2	378.00	11	371.41	391.50	-9	1,083	-0.83%
2021/03/25	0	0.00	12	353.54	356.00	-12	1,051	-1.14%
2021/03/24	0	0.00	0	365.00	361.00	0	1,059	0.00%
2021/03/23	0	373.00	9	364.28	366.00	-9	1,063	-0.85%
2021/03/22	1	365.53	1	368.44	365.50	0	1,084	0.00%
2021/03/19	6	366.00	5	366.59	360.00	1	1,120	0.09%
2021/03/18	1	356.61	0.1	350.17	357.00	0.9	1,080	0.09%
2021/03/17	10	348.50	11	343.36	347.00	-1	1,055	-0.09%
2021/03/16	2	333.26	1	338.50	330.00	1	1,038	0.10%
2021/03/15	2	339.51	12	332.60	329.00	-10	1,040	-0.96%
2021/03/12	10.1	340.30	25	332.30	328.00	-14.9	1,027	-1.45%
2021/03/11	0	0.00	2	326.00	350.50	-2	983	-0.20%
2021/03/10	2	321.01	0	330.50	319.00	2	1,002	0.20%
2021/03/09	1	327.02	1	326.95	332.00	0	999	0.00%
2021/03/08	4	322.61	10	326.20	327.00	-6	976	-0.61%
2021/03/04	0	284.50	0	0.00	279.50	0	864	0.00%
2021/02/22	0	0.00	0	272.50	270.50	0	825	0.00%
2021/02/19	0	276.00	0	276.50	272.50	0	824	0.00%
2021/02/18	0	278.00	0	277.00	274.50	0	825	0.00%
2021/02/17	0	271.00	0	0.00	279.00	0	825	0.00%
2021/01/22	0	0.00	1	242.50	245.00	-1	928	-0.11%
2021/01/20	3	235.83	0	0.00	233.50	3	944	0.32%
2021/01/18	2	245.25	0	0.00	247.00	2	960	0.21%
2021/01/13	1	258.50	0	0.00	264.50	1	1,080	0.09%
2021/01/12	5	263.10	0	0.00	262.00	5	1,139	0.44%
2021/01/11	4	268.13	0	0.00	268.00	4	1,175	0.34%
2021/01/08	4	270.25	0	0.00	270.00	4	1,198	0.33%
2021/01/05	6	276.17	0	0.00	273.50	6	1,193	0.50%
2020/12/28	0	0.00	0	285.00	283.50	0	1,225	0.00%
2020/12/24	0	0.00	1	287.00	291.00	-1	1,217	-0.08%
2020/12/23	0	0.00	4	280.00	280.00	-4	1,205	-0.33%
2020/12/18	14	277.21	0	0.00	277.00	14	1,173	1.19%
2020/12/17	1	278.50	1	281.00	285.00	0	1,173	0.00%
2020/12/16	4	281.50	11	281.95	282.50	-7	1,169	-0.60%
2020/12/15	28	271.86	4	279.00	268.50	24	1,155	2.08%
2020/12/14	2	265.75	0	0.00	263.50	2	1,144	0.17%
2020/12/11	1	258.00	0	0.00	260.00	1	1,165	0.09%
2020/12/10	1	255.00	0	0.00	260.50	1	1,221	0.08%
2020/12/09	0	0.00	1	262.00	260.50	-1	1,224	-0.08%
2020/12/03	1	269.50	1	275.00	275.00	0	1,154	0.00%
2020/12/02	3	248.00	3	249.50	250.00	0	1,135	0.00%
2020/11/30	0	0.00	4	259.75	255.50	-4	1,151	-0.35%
2020/11/27	0	0.00	1	253.50	255.50	-1	1,152	-0.09%
2020/11/25	1	264.50	0	0.00	250.00	1	1,163	0.09%
2020/11/19	1	252.00	0	0.00	251.50	1	1,146	0.09%
2020/11/17	5	252.80	5	252.00	253.00	0	1,141	0.00%
2020/11/12	2	244.00	2	247.00	247.00	0	1,153	0.00%
2020/11/10	2	250.50	0	0.00	246.50	2	1,152	0.17%
2020/11/09	7	254.29	4	257.13	254.00	3	1,146	0.26%
2020/11/05	0	0.00	1	254.50	254.50	-1	1,136	-0.09%
2020/11/04	3	253.67	3	250.50	251.00	0	1,133	0.00%
2020/11/03	1	253.50	1	247.50	250.00	0	1,120	0.00%
2020/11/02	19	245.71	12	240.09	240.00	7	1,101	0.63%
2020/10/30	13	254.50	10	257.25	255.00	3	1,059	0.28%
2020/10/27	1	242.00	1	240.00	234.50	0	986	0.00%
2020/10/22	3	246.33	3	246.00	239.00	0	965	0.00%
2020/10/21	4	244.13	4	244.63	248.00	0	936	0.00%
2020/10/20	3	232.17	2	235.00	236.50	1	860	0.12%
2020/10/19	1	230.50	4	226.00	223.00	-3	801	-0.37%
2020/10/08	0	0.00	1	212.00	210.00	-1	789	-0.13%
2020/10/07	1	200.00	0	0.00	202.00	1	800	0.12%
2020/10/06	3	208.83	2	209.00	208.50	1	793	0.13%
2020/09/29	4	200.63	2	202.75	202.50	2	792	0.25%
2020/09/28	0	0.00	1	201.50	202.00	-1	803	-0.12%
2020/09/25	3	201.67	1	199.50	194.00	2	812	0.25%
2020/09/24	1	200.50	2	202.00	200.50	-1	842	-0.12%
2020/09/21	0	0.00	1	217.50	219.50	-1	947	-0.11%
2020/09/18	1	220.00	0	0.00	218.00	1	940	0.11%
2020/09/17	1	220.00	1	220.50	218.00	0	923	0.00%
2020/09/16	1	214.00	0	0.00	215.00	1	883	0.11%
2020/09/15	1	206.55	2	205.50	209.00	-1	860	-0.11%
2020/07/31	0	0.00	1	187.00	185.50	-1	885	-0.11%
2020/07/29	1	189.50	0	0.00	189.00	1	874	0.11%
2020/07/22	3	189.50	0	0.00	187.50	3	843	0.36%
2020/07/16	0	0.00	1	200.00	203.00	-1	794	-0.13%
2020/07/14	0	0.00	1	200.00	193.50	-1	764	-0.13%
2020/07/13	1	194.00	1	200.00	197.00	0	734	0.00%
2020/07/10	0	0.00	1	190.50	188.00	-1	722	-0.14%
2020/07/09	1	189.00	0	0.00	188.00	1	718	0.14%
2020/07/03	1	210.00	1	208.50	199.00	0	679	0.00%
2020/07/02	5	200.60	4	206.25	197.00	1	636	0.16%
2020/06/23	1	179.50	1	179.50	183.00	0	499	0.00%
2020/06/22	0	0.00	1	178.00	180.00	-1	496	-0.20%
2020/06/19	0	0.00	1	177.50	176.50	-1	490	-0.20%
2020/06/15	1	186.50	0	0.00	184.50	1	426	0.23%
2020/06/12	1	176.50	0	177.50	175.50	1	386	0.25%
2020/06/11	1	172.00	2	177.25	176.00	-1	368	-0.27%
2020/06/08	0	0.00	1	160.50	159.00	-1	291	-0.34%
2020/06/05	7	162.43	6	164.33	163.50	1	281	0.35%
2020/06/01	0	136.00	0	0.00	136.00	0	214	0.01%
2020/05/13	0	0.00	0	130.50	126.00	0	209	-0.01%
2020/04/10	0	113.50	0	0.00	113.50	0	213	0.01%
2020/03/17	0	0.00	1	98.80	96.30	-1	194	-0.52%
2020/03/02	0	0.00	1	140.00	137.00	-1	212	-0.47%
2020/01/14	1	178.00	0	0.00	175.50	1	250	0.40%
2019/12/31	0	0.00	1	181.50	181.50	-1	289	-0.35%
2019/12/30	0	0.00	1	177.50	178.00	-1	281	-0.35%
2019/12/09	1	173.50	0	0.00	174.00	1	267	0.37%
2019/12/03	0	0.00	1	175.00	175.50	-1	251	-0.40%
2019/11/22	1	167.50	0	0.00	170.50	1	219	0.46%
2019/11/15	0	0.00	1	172.00	172.00	-1	202	-0.49%
2019/11/07	0	0.00	6	161.75	162.00	-6	182	-3.29%
2019/10/29	7	169.86	0	0.00	170.50	7	157	4.44%
2019/10/28	0	0.00	1	166.00	165.50	-1	148	-0.68%
2019/10/24	1	167.00	0	0.00	167.00	1	146	0.68%
2019/10/15	0	0.00	2	166.50	162.50	-2	129	-1.54%
2019/10/14	0	0.00	1	169.50	168.50	-1	120	-0.83%
2019/10/09	1	169.50	0	0.00	168.50	1	115	0.87%
2019/10/08	1	173.50	0	0.00	173.00	1	103	0.97%