台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)
可現股當沖
  • 股價
    88.0
  • 漲跌
    ▲1.8
  • 漲幅
    +2.09%
  • 成交量
    4,356
  • 產業
    上櫃 資訊服務類股
  • 27人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣銘板 (6593)籌碼相關-元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-北屯 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30293.20590.4888.00-3318-0.94%
2024/10/29183.90386.2086.20-2248-0.81%
2024/10/28478.2500.0078.4042351.70%
2024/10/25080.1000.0079.8002360.01%
2024/10/24284.10487.1081.90-2230-0.87%
2024/10/233.282.47282.5079.601.22090.55%
2024/10/18174.1000.0074.1011920.52%
2024/10/17179.0000.0077.2011920.52%
2024/10/16073.0000.0072.9001910.01%
2024/10/14072.7000.0072.5001920.01%
2024/10/11074.0000.0072.2001920.01%
2024/10/09075.0000.0074.0001930.01%
2024/10/08076.0000.0075.3001970.01%
2024/10/07078.3000.0078.2002010.01%
2024/10/04080.0000.0079.5002000.01%
2024/09/30083.0500.0083.1001990.02%
2024/09/27085.5000.0086.8001960.01%
2024/09/26289.10490.8085.50-2187-1.06%
2024/09/25193.1000.0093.1011470.68%
2024/09/19069.0000.0070.9001420.01%
2024/09/18070.3000.0069.4001440.01%
2024/09/1000.00170.6067.60-1149-0.67%
2024/09/03077.5000.0076.8001610.01%
2024/08/29080.8000.0079.8001620.01%
2024/08/28089.4000.0088.2001670.01%
2024/08/23088.2000.0090.0001770.01%
2024/08/2100.00192.2092.40-1187-0.53%
2024/08/20290.70292.5090.7001890.00%
2024/08/19394.4200.0091.2031891.59%
2024/08/1600.00194.6094.60-1185-0.54%
2024/08/09084.0100.0084.5001980.02%
2024/08/0700.00284.2085.10-2209-0.95%
2024/07/31087.3000.0087.3002230.01%
2024/07/22088.1600.0088.9002280.01%
2024/07/19192.5000.0090.2012280.44%
2024/07/18394.6700.0094.3032291.31%
2024/07/17497.5000.0096.9042341.71%
2024/07/106.197.070.295.7099.805.92862.06%
2024/07/090.198.7300.0097.000.12870.02%
2024/07/080102.501101.50101.00-1292-0.34%
2024/07/030102.0000.00101.5003360.00%
2024/07/010.1104.6000.00102.500.13700.02%
2024/06/270103.0000.00101.5003920.00%
2024/06/2000.001106.00107.00-1448-0.22%
2024/06/1900.001105.00105.00-1471-0.21%
2024/06/1800.002106.50106.00-2515-0.39%
2024/06/140105.5000.00105.0005620.00%
2024/06/130105.0000.00104.5005700.00%
2024/06/1200.001104.50105.00-1598-0.17%
2024/06/111107.4900.00106.5016780.15%
2024/06/060.1105.0000.00105.500.16990.01%
2024/06/040105.5000.00104.0007160.00%
2024/06/031110.0100.00108.0017260.14%
2024/05/3100.001112.50112.50-1717-0.14%
2024/05/301103.0100.00102.5017170.14%
2024/05/280.1106.0000.00105.500.17300.01%
2024/05/270104.7000.00104.0007420.00%
2024/05/240.1107.4800.00107.000.17540.02%
2024/05/230108.0000.00107.5007880.00%
2024/05/210110.0000.00108.0008120.00%
2024/05/150116.0000.00114.0008710.00%
2024/05/130118.5000.00116.0008880.00%
2024/05/100124.0000.00124.0009160.00%
2024/05/090127.001129.00126.00-1965-0.10%
2024/05/081126.0200.00131.5011,0090.10%
2024/05/030134.001134.00132.50-11,038-0.10%
2024/05/020135.5000.00135.5001,0800.00%
2024/04/300138.0000.00136.0001,0980.00%
2024/04/290139.0000.00139.0001,1280.00%
2024/04/241142.5000.00144.0011,1720.09%
2024/04/2300.001143.50143.50-11,201-0.08%
2024/04/192142.4800.00137.5021,3190.15%
2024/04/160126.4300.00128.5001,3740.00%
2024/04/151140.4900.00138.5011,3820.07%
2024/04/121143.9900.00142.5011,3990.07%
2024/04/112146.7500.00145.5021,4360.14%
2024/04/092146.0000.00146.5021,5060.13%
2024/04/081141.5000.00140.5011,5250.07%
2024/04/033146.1700.00142.0031,5600.19%
2024/04/020156.2500.00154.5001,5430.00%
2024/04/012.1167.3900.00159.502.11,5430.13%
2024/03/2700.001173.00171.50-11,531-0.07%
2024/03/254.1179.942181.50176.002.11,5310.13%
2024/03/2200.001180.00179.50-11,512-0.07%
2024/03/213174.838179.38171.00-51,495-0.33%
2024/03/2000.0010.4172.95172.50-10.41,461-0.71%
2024/03/192162.752.1164.93163.00-0.11,473-0.01%
2024/03/181.2158.551.1160.55159.000.11,5220.01%
2024/03/153.2160.943159.50156.000.21,5500.01%
2024/03/142.1165.886165.16164.50-41,576-0.25%
2024/03/132.1144.172.1145.13156.5001,5590.00%
2024/03/121145.501146.50142.5001,5650.00%
2024/03/113145.003142.50144.5001,6180.00%
2024/03/081138.501139.50138.0001,6630.00%
2024/03/071.1145.611147.50139.500.11,7940.01%
2024/03/061147.501149.00147.0001,8510.00%
2024/03/051.1148.521149.50147.500.11,9580.00%
2024/03/042149.261152.50148.5012,0010.05%
2024/03/013152.321153.50150.5022,0180.10%
2024/02/291157.001160.00153.5002,0270.00%
2024/02/270.1160.3100.00154.000.12,0280.01%
2024/02/262161.252.1161.83161.00-0.12,0430.00%
2024/02/235149.992150.50157.5032,0420.15%
2024/02/222149.501152.00148.0012,0780.05%
2024/02/212157.7400.00152.5022,1000.10%
2024/02/2000.000162.50158.0002,0990.00%
2024/02/190158.1300.00156.5002,1040.00%
2024/02/162.1160.441159.00160.501.12,1440.05%
2024/02/021184.501182.50182.5002,2480.00%
2024/02/012184.501.2182.58182.000.82,2230.04%
2024/01/312179.508178.94179.50-62,190-0.27%
2024/01/301166.0000.00168.0012,1510.05%
2024/01/291164.0000.00165.0012,1530.05%
2024/01/261160.000.1161.36158.500.92,1570.04%
2024/01/256161.620.1166.36159.505.92,1570.28%
2024/01/2400.003182.00176.00-32,130-0.14%
2024/01/230178.0000.00180.0002,1300.00%
2024/01/223170.8300.00173.5032,1210.14%
2024/01/190.1173.001174.50172.50-0.92,200-0.04%
2024/01/1800.001172.59175.00-12,286-0.05%
2024/01/171172.0100.00174.5012,3350.04%
2024/01/160.1174.5000.00172.500.12,3340.00%
2024/01/154.1175.725.1177.21178.00-12,323-0.04%
2024/01/122168.453165.01171.00-12,230-0.04%
2024/01/110155.5000.00155.5002,1730.00%
2024/01/091149.5000.00151.5012,1520.05%
2024/01/050165.0000.00165.0002,1190.00%
2024/01/022152.503152.67149.50-11,998-0.05%
2023/12/293144.8500.00144.0031,9630.15%
2023/12/281159.511164.50159.5001,9230.00%
2023/12/271166.000165.50165.0011,9100.05%
2023/12/250168.5000.00167.0001,8980.00%
2023/12/222168.5000.00170.0021,8960.11%
2023/12/210177.0000.00169.0001,8880.00%
2023/12/200183.5000.00182.0001,8730.00%
2023/12/181183.0000.00183.0011,8660.05%
2023/12/150190.501189.00191.00-11,861-0.05%
2023/12/144202.253203.33198.0011,8520.05%
2023/12/133207.833208.83206.0001,8080.00%
2023/12/123191.679193.28197.50-61,756-0.34%
2023/12/115189.604.1188.49193.000.91,7270.05%
2023/12/082.1173.242.1175.43184.5001,6880.00%
2023/12/062184.514187.00182.00-21,595-0.12%
2023/12/051.1177.1000.00177.001.11,5360.07%
2023/12/048.1189.522183.00177.506.11,4830.41%
2023/12/012185.0000.00190.5021,3410.15%
2023/11/303168.6700.00173.5031,2750.24%
2023/11/2900.001.1159.50159.50-1.11,162-0.09%
2023/11/2800.000.1148.00145.00-0.11,1130.00%
2023/11/2200.002146.50143.00-21,030-0.19%
2023/11/211138.001146.00138.0009950.00%
2023/11/1700.001134.00135.00-1908-0.11%
2023/11/142139.751137.00135.0018330.12%
2023/11/131141.007146.79149.50-6750-0.80%
2023/11/092140.502140.00140.5006780.00%
2023/11/082136.500142.00138.0026680.30%
2023/11/062140.001135.00135.0016450.15%
2023/11/032136.7600.00138.5026310.32%
2023/11/0100.001113.50116.00-1603-0.17%
2023/10/311119.5000.00113.5015870.17%
2023/10/301116.0000.00114.5015710.17%
2023/10/2700.001106.50108.00-1551-0.18%
2023/10/262104.502105.00106.0004560.00%
2023/10/25296.5000.0096.8023560.56%
2023/10/1100.000.366.8066.20-0.3250-0.12%
2023/10/0600.000.463.6160.80-0.4242-0.16%
2023/10/020.165.0000.0064.400.12500.04%
2023/09/280.663.9000.0064.500.62540.23%
2023/09/26163.60264.9564.10-1266-0.37%
2023/09/22164.4000.0064.1012850.35%
2023/09/15270.85172.1072.0013280.30%
2023/08/1500.00179.6079.60-1288-0.35%
2023/07/25180.9000.0081.1012880.35%
2023/07/1800.00085.0083.200278-0.01%
2023/07/14085.460.185.2085.10-0.1268-0.03%
2023/07/1300.00179.0078.30-1252-0.40%
2023/07/03177.80175.2079.0002120.00%
2023/06/1900.00165.9066.00-1153-0.65%
2023/06/09163.9000.0062.6012210.45%
2023/05/1100.000.151.0051.00-0.1243-0.02%
2023/04/2500.000.156.0056.20-0.1239-0.02%
2023/04/240.158.5000.0058.500.12380.02%
2023/04/0600.00164.0063.70-1218-0.46%
2023/03/3100.00162.4062.20-1216-0.46%
2023/03/3000.00062.0061.400214-0.02%
2023/03/2900.00061.1061.2002110.00%
2023/03/2400.00164.2064.00-1207-0.48%
2023/03/2300.00165.6064.30-1206-0.48%
2023/03/2100.00065.3064.3002000.00%
2023/03/20066.8000.0065.9001990.00%
2023/03/16068.6000.0065.6001890.00%
2023/03/1500.00165.7066.60-1172-0.58%
2023/03/14161.400.963.9561.400.11600.03%
2023/03/09157.2000.0057.0011320.75%
2023/03/08156.2000.0055.7011300.76%
2023/03/07158.0000.0057.4011260.79%
2023/03/0200.00052.1052.40096-0.05%
2023/02/200.152.00049.8052.000.1890.09%
2023/02/13053.4000.0051.400800.02%
2023/02/10050.0000.0049.600710.00%
2023/02/02040.7000.0041.100510.00%
2022/10/26038.5000.0038.600370.00%
2022/07/1100.00032.8032.65014-0.03%
2022/07/0800.00032.0032.80015-0.16%
2022/06/29036.0000.0034.300180.16%
2022/04/18038.7500.0036.700980.00%
2022/04/06041.4500.0038.0001350.00%
2022/01/1300.00039.6039.90096-0.01%
2022/01/1000.001.151.5653.20-1.177-1.42%
2022/01/07146.2000.0048.401661.50%
2021/12/29040.8000.0040.800420.02%
2021/12/2800.00140.3040.30-139-2.56%
2021/12/27141.5000.0042.101342.91%
2021/08/1900.00027.1526.70015-0.13%
2021/05/250.127.9000.0027.150.1370.27%
2021/05/050.126.7000.0026.400.1230.22%
2021/05/0400.000.127.1026.30-0.123-0.43%
2021/04/1300.000.226.2026.00-0.221-0.85%
2021/03/26026.2500.0025.900190.15%
2021/03/22026.2500.0026.000190.10%
2021/03/0400.00325.4025.40-318-16.67%
2021/02/23025.4500.0025.200150.13%
2021/02/050.125.4000.0025.000.1150.65%
2021/01/1100.000.226.7026.60-0.214-1.14%
2021/01/080.426.4000.0026.400.4142.40%
2020/08/070.126.0000.0025.650.181.19%
2020/06/16122.9500.0023.201109.77%
2018/05/08130.5000.0030.901492.03%
2018/05/0700.00231.2031.00-249-4.03%
2018/05/04131.70132.0031.800490.00%
2018/04/2300.00134.1534.95-152-1.92%
2018/01/30140.0000.0039.7013380.30%
2018/01/26140.1500.0040.5014260.23%
2018/01/0900.00140.9040.80-1436-0.23%
2018/01/08241.0800.0040.7024360.46%
台灣銘板專利金屬信用卡獲多款量產單 新推版稅結算簽帳卡Anue鉅亨-2024/08/15
銀行發卡出貨雖遞延 台灣銘板上半年營仍成長逾10%Anue鉅亨-2024/07/10
台灣銘板旗下CFW與 MatchMove 簽約 切入Web3.0簽帳卡應用Anue鉅亨-2024/02/01
台灣銘板 相關文章