台灣銘板 (6593)-元大-北屯券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
106.5
漲跌
▼4.5
漲幅
-4.05%
成交量
199張
產業
上櫃資訊服務類股
26人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/11	1	107.49	0	0.00	106.50	1	678	0.15%
2024/06/06	0.1	105.00	0	0.00	105.50	0.1	699	0.01%
2024/06/04	0	105.50	0	0.00	104.00	0	716	0.00%
2024/06/03	1	110.01	0	0.00	108.00	1	726	0.14%
2024/05/31	0	0.00	1	112.50	112.50	-1	717	-0.14%
2024/05/30	1	103.01	0	0.00	102.50	1	717	0.14%
2024/05/28	0.1	106.00	0	0.00	105.50	0.1	730	0.01%
2024/05/27	0	104.70	0	0.00	104.00	0	742	0.00%
2024/05/24	0.1	107.48	0	0.00	107.00	0.1	754	0.02%
2024/05/23	0	108.00	0	0.00	107.50	0	788	0.00%
2024/05/21	0	110.00	0	0.00	108.00	0	812	0.00%
2024/05/15	0	116.00	0	0.00	114.00	0	871	0.00%
2024/05/13	0	118.50	0	0.00	116.00	0	888	0.00%
2024/05/10	0	124.00	0	0.00	124.00	0	916	0.00%
2024/05/09	0	127.00	1	129.00	126.00	-1	965	-0.10%
2024/05/08	1	126.02	0	0.00	131.50	1	1,009	0.10%
2024/05/03	0	134.00	1	134.00	132.50	-1	1,038	-0.10%
2024/05/02	0	135.50	0	0.00	135.50	0	1,080	0.00%
2024/04/30	0	138.00	0	0.00	136.00	0	1,098	0.00%
2024/04/29	0	139.00	0	0.00	139.00	0	1,128	0.00%
2024/04/24	1	142.50	0	0.00	144.00	1	1,172	0.09%
2024/04/23	0	0.00	1	143.50	143.50	-1	1,201	-0.08%
2024/04/19	2	142.48	0	0.00	137.50	2	1,319	0.15%
2024/04/16	0	126.43	0	0.00	128.50	0	1,374	0.00%
2024/04/15	1	140.49	0	0.00	138.50	1	1,382	0.07%
2024/04/12	1	143.99	0	0.00	142.50	1	1,399	0.07%
2024/04/11	2	146.75	0	0.00	145.50	2	1,436	0.14%
2024/04/09	2	146.00	0	0.00	146.50	2	1,506	0.13%
2024/04/08	1	141.50	0	0.00	140.50	1	1,525	0.07%
2024/04/03	3	146.17	0	0.00	142.00	3	1,560	0.19%
2024/04/02	0	156.25	0	0.00	154.50	0	1,543	0.00%
2024/04/01	2.1	167.39	0	0.00	159.50	2.1	1,543	0.13%
2024/03/27	0	0.00	1	173.00	171.50	-1	1,531	-0.07%
2024/03/25	4.1	179.94	2	181.50	176.00	2.1	1,531	0.13%
2024/03/22	0	0.00	1	180.00	179.50	-1	1,512	-0.07%
2024/03/21	3	174.83	8	179.38	171.00	-5	1,495	-0.33%
2024/03/20	0	0.00	10.4	172.95	172.50	-10.4	1,461	-0.71%
2024/03/19	2	162.75	2.1	164.93	163.00	-0.1	1,473	-0.01%
2024/03/18	1.2	158.55	1.1	160.55	159.00	0.1	1,522	0.01%
2024/03/15	3.2	160.94	3	159.50	156.00	0.2	1,550	0.01%
2024/03/14	2.1	165.88	6	165.16	164.50	-4	1,576	-0.25%
2024/03/13	2.1	144.17	2.1	145.13	156.50	0	1,559	0.00%
2024/03/12	1	145.50	1	146.50	142.50	0	1,565	0.00%
2024/03/11	3	145.00	3	142.50	144.50	0	1,618	0.00%
2024/03/08	1	138.50	1	139.50	138.00	0	1,663	0.00%
2024/03/07	1.1	145.61	1	147.50	139.50	0.1	1,794	0.01%
2024/03/06	1	147.50	1	149.00	147.00	0	1,851	0.00%
2024/03/05	1.1	148.52	1	149.50	147.50	0.1	1,958	0.00%
2024/03/04	2	149.26	1	152.50	148.50	1	2,001	0.05%
2024/03/01	3	152.32	1	153.50	150.50	2	2,018	0.10%
2024/02/29	1	157.00	1	160.00	153.50	0	2,027	0.00%
2024/02/27	0.1	160.31	0	0.00	154.00	0.1	2,028	0.01%
2024/02/26	2	161.25	2.1	161.83	161.00	-0.1	2,043	0.00%
2024/02/23	5	149.99	2	150.50	157.50	3	2,042	0.15%
2024/02/22	2	149.50	1	152.00	148.00	1	2,078	0.05%
2024/02/21	2	157.74	0	0.00	152.50	2	2,100	0.10%
2024/02/20	0	0.00	0	162.50	158.00	0	2,099	0.00%
2024/02/19	0	158.13	0	0.00	156.50	0	2,104	0.00%
2024/02/16	2.1	160.44	1	159.00	160.50	1.1	2,144	0.05%
2024/02/02	1	184.50	1	182.50	182.50	0	2,248	0.00%
2024/02/01	2	184.50	1.2	182.58	182.00	0.8	2,223	0.04%
2024/01/31	2	179.50	8	178.94	179.50	-6	2,190	-0.27%
2024/01/30	1	166.00	0	0.00	168.00	1	2,151	0.05%
2024/01/29	1	164.00	0	0.00	165.00	1	2,153	0.05%
2024/01/26	1	160.00	0.1	161.36	158.50	0.9	2,157	0.04%
2024/01/25	6	161.62	0.1	166.36	159.50	5.9	2,157	0.28%
2024/01/24	0	0.00	3	182.00	176.00	-3	2,130	-0.14%
2024/01/23	0	178.00	0	0.00	180.00	0	2,130	0.00%
2024/01/22	3	170.83	0	0.00	173.50	3	2,121	0.14%
2024/01/19	0.1	173.00	1	174.50	172.50	-0.9	2,200	-0.04%
2024/01/18	0	0.00	1	172.59	175.00	-1	2,286	-0.05%
2024/01/17	1	172.01	0	0.00	174.50	1	2,335	0.04%
2024/01/16	0.1	174.50	0	0.00	172.50	0.1	2,334	0.00%
2024/01/15	4.1	175.72	5.1	177.21	178.00	-1	2,323	-0.04%
2024/01/12	2	168.45	3	165.01	171.00	-1	2,230	-0.04%
2024/01/11	0	155.50	0	0.00	155.50	0	2,173	0.00%
2024/01/09	1	149.50	0	0.00	151.50	1	2,152	0.05%
2024/01/05	0	165.00	0	0.00	165.00	0	2,119	0.00%
2024/01/02	2	152.50	3	152.67	149.50	-1	1,998	-0.05%
2023/12/29	3	144.85	0	0.00	144.00	3	1,963	0.15%
2023/12/28	1	159.51	1	164.50	159.50	0	1,923	0.00%
2023/12/27	1	166.00	0	165.50	165.00	1	1,910	0.05%
2023/12/25	0	168.50	0	0.00	167.00	0	1,898	0.00%
2023/12/22	2	168.50	0	0.00	170.00	2	1,896	0.11%
2023/12/21	0	177.00	0	0.00	169.00	0	1,888	0.00%
2023/12/20	0	183.50	0	0.00	182.00	0	1,873	0.00%
2023/12/18	1	183.00	0	0.00	183.00	1	1,866	0.05%
2023/12/15	0	190.50	1	189.00	191.00	-1	1,861	-0.05%
2023/12/14	4	202.25	3	203.33	198.00	1	1,852	0.05%
2023/12/13	3	207.83	3	208.83	206.00	0	1,808	0.00%
2023/12/12	3	191.67	9	193.28	197.50	-6	1,756	-0.34%
2023/12/11	5	189.60	4.1	188.49	193.00	0.9	1,727	0.05%
2023/12/08	2.1	173.24	2.1	175.43	184.50	0	1,688	0.00%
2023/12/06	2	184.51	4	187.00	182.00	-2	1,595	-0.12%
2023/12/05	1.1	177.10	0	0.00	177.00	1.1	1,536	0.07%
2023/12/04	8.1	189.52	2	183.00	177.50	6.1	1,483	0.41%
2023/12/01	2	185.00	0	0.00	190.50	2	1,341	0.15%
2023/11/30	3	168.67	0	0.00	173.50	3	1,275	0.24%
2023/11/29	0	0.00	1.1	159.50	159.50	-1.1	1,162	-0.09%
2023/11/28	0	0.00	0.1	148.00	145.00	-0.1	1,113	0.00%
2023/11/22	0	0.00	2	146.50	143.00	-2	1,030	-0.19%
2023/11/21	1	138.00	1	146.00	138.00	0	995	0.00%
2023/11/17	0	0.00	1	134.00	135.00	-1	908	-0.11%
2023/11/14	2	139.75	1	137.00	135.00	1	833	0.12%
2023/11/13	1	141.00	7	146.79	149.50	-6	750	-0.80%
2023/11/09	2	140.50	2	140.00	140.50	0	678	0.00%
2023/11/08	2	136.50	0	142.00	138.00	2	668	0.30%
2023/11/06	2	140.00	1	135.00	135.00	1	645	0.15%
2023/11/03	2	136.76	0	0.00	138.50	2	631	0.32%
2023/11/01	0	0.00	1	113.50	116.00	-1	603	-0.17%
2023/10/31	1	119.50	0	0.00	113.50	1	587	0.17%
2023/10/30	1	116.00	0	0.00	114.50	1	571	0.17%
2023/10/27	0	0.00	1	106.50	108.00	-1	551	-0.18%
2023/10/26	2	104.50	2	105.00	106.00	0	456	0.00%
2023/10/25	2	96.50	0	0.00	96.80	2	356	0.56%
2023/10/11	0	0.00	0.3	66.80	66.20	-0.3	250	-0.12%
2023/10/06	0	0.00	0.4	63.61	60.80	-0.4	242	-0.16%
2023/10/02	0.1	65.00	0	0.00	64.40	0.1	250	0.04%
2023/09/28	0.6	63.90	0	0.00	64.50	0.6	254	0.23%
2023/09/26	1	63.60	2	64.95	64.10	-1	266	-0.37%
2023/09/22	1	64.40	0	0.00	64.10	1	285	0.35%
2023/09/15	2	70.85	1	72.10	72.00	1	328	0.30%
2023/08/15	0	0.00	1	79.60	79.60	-1	288	-0.35%
2023/07/25	1	80.90	0	0.00	81.10	1	288	0.35%
2023/07/18	0	0.00	0	85.00	83.20	0	278	-0.01%
2023/07/14	0	85.46	0.1	85.20	85.10	-0.1	268	-0.03%
2023/07/13	0	0.00	1	79.00	78.30	-1	252	-0.40%
2023/07/03	1	77.80	1	75.20	79.00	0	212	0.00%
2023/06/19	0	0.00	1	65.90	66.00	-1	153	-0.65%
2023/06/09	1	63.90	0	0.00	62.60	1	221	0.45%
2023/05/11	0	0.00	0.1	51.00	51.00	-0.1	243	-0.02%
2023/04/25	0	0.00	0.1	56.00	56.20	-0.1	239	-0.02%
2023/04/24	0.1	58.50	0	0.00	58.50	0.1	238	0.02%
2023/04/06	0	0.00	1	64.00	63.70	-1	218	-0.46%
2023/03/31	0	0.00	1	62.40	62.20	-1	216	-0.46%
2023/03/30	0	0.00	0	62.00	61.40	0	214	-0.02%
2023/03/29	0	0.00	0	61.10	61.20	0	211	0.00%
2023/03/24	0	0.00	1	64.20	64.00	-1	207	-0.48%
2023/03/23	0	0.00	1	65.60	64.30	-1	206	-0.48%
2023/03/21	0	0.00	0	65.30	64.30	0	200	0.00%
2023/03/20	0	66.80	0	0.00	65.90	0	199	0.00%
2023/03/16	0	68.60	0	0.00	65.60	0	189	0.00%
2023/03/15	0	0.00	1	65.70	66.60	-1	172	-0.58%
2023/03/14	1	61.40	0.9	63.95	61.40	0.1	160	0.03%
2023/03/09	1	57.20	0	0.00	57.00	1	132	0.75%
2023/03/08	1	56.20	0	0.00	55.70	1	130	0.76%
2023/03/07	1	58.00	0	0.00	57.40	1	126	0.79%
2023/03/02	0	0.00	0	52.10	52.40	0	96	-0.05%
2023/02/20	0.1	52.00	0	49.80	52.00	0.1	89	0.09%
2023/02/13	0	53.40	0	0.00	51.40	0	80	0.02%
2023/02/10	0	50.00	0	0.00	49.60	0	71	0.00%
2023/02/02	0	40.70	0	0.00	41.10	0	51	0.00%
2022/10/26	0	38.50	0	0.00	38.60	0	37	0.00%
2022/07/11	0	0.00	0	32.80	32.65	0	14	-0.03%
2022/07/08	0	0.00	0	32.00	32.80	0	15	-0.16%
2022/06/29	0	36.00	0	0.00	34.30	0	18	0.16%
2022/04/18	0	38.75	0	0.00	36.70	0	98	0.00%
2022/04/06	0	41.45	0	0.00	38.00	0	135	0.00%
2022/01/13	0	0.00	0	39.60	39.90	0	96	-0.01%
2022/01/10	0	0.00	1.1	51.56	53.20	-1.1	77	-1.42%
2022/01/07	1	46.20	0	0.00	48.40	1	66	1.50%
2021/12/29	0	40.80	0	0.00	40.80	0	42	0.02%
2021/12/28	0	0.00	1	40.30	40.30	-1	39	-2.56%
2021/12/27	1	41.50	0	0.00	42.10	1	34	2.91%
2021/08/19	0	0.00	0	27.15	26.70	0	15	-0.13%
2021/05/25	0.1	27.90	0	0.00	27.15	0.1	37	0.27%
2021/05/05	0.1	26.70	0	0.00	26.40	0.1	23	0.22%
2021/05/04	0	0.00	0.1	27.10	26.30	-0.1	23	-0.43%
2021/04/13	0	0.00	0.2	26.20	26.00	-0.2	21	-0.85%
2021/03/26	0	26.25	0	0.00	25.90	0	19	0.15%
2021/03/22	0	26.25	0	0.00	26.00	0	19	0.10%
2021/03/04	0	0.00	3	25.40	25.40	-3	18	-16.67%
2021/02/23	0	25.45	0	0.00	25.20	0	15	0.13%
2021/02/05	0.1	25.40	0	0.00	25.00	0.1	15	0.65%
2021/01/11	0	0.00	0.2	26.70	26.60	-0.2	14	-1.14%
2021/01/08	0.4	26.40	0	0.00	26.40	0.4	14	2.40%
2020/08/07	0.1	26.00	0	0.00	25.65	0.1	8	1.19%
2020/06/16	1	22.95	0	0.00	23.20	1	10	9.77%
2018/05/08	1	30.50	0	0.00	30.90	1	49	2.03%
2018/05/07	0	0.00	2	31.20	31.00	-2	49	-4.03%
2018/05/04	1	31.70	1	32.00	31.80	0	49	0.00%
2018/04/23	0	0.00	1	34.15	34.95	-1	52	-1.92%
2018/01/30	1	40.00	0	0.00	39.70	1	338	0.30%
2018/01/26	1	40.15	0	0.00	40.50	1	426	0.23%
2018/01/09	0	0.00	1	40.90	40.80	-1	436	-0.23%
2018/01/08	2	41.08	0	0.00	40.70	2	436	0.46%