瀧澤科 (6609)-元大-北屯券商分點個股進出

台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)

可現股當沖

股價
80.1
漲跌
▲1.3
漲幅
+1.65%
成交量
931張
產業
上櫃電機機械類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瀧澤科 (6609)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/10	0	0.00	2	79.05	78.80	-2	7,354	-0.03%
2024/12/09	1	77.40	1.1	77.41	77.40	-0.1	7,403	0.00%
2024/12/03	3	83.13	0	0.00	82.60	3	7,601	0.04%
2024/12/02	8	83.60	0	0.00	82.10	8	7,724	0.10%
2024/11/26	3	87.70	0	0.00	84.90	3	8,094	0.04%
2024/11/19	2	89.80	2	88.30	88.90	0	8,611	0.00%
2024/11/18	1	88.10	1	88.60	88.10	0	8,681	0.00%
2024/11/15	1	89.40	1	90.60	90.00	0	8,996	0.00%
2024/11/14	4	93.70	2	93.80	91.00	2	9,028	0.02%
2024/11/13	1	87.80	2	87.80	91.30	-1	8,836	-0.01%
2024/11/12	20	84.31	35	84.25	83.00	-15	8,764	-0.17%
2024/11/11	1.1	90.90	0.1	90.90	90.90	1	8,639	0.01%
2024/11/08	2	107.25	10	104.45	101.00	-8	8,696	-0.09%
2024/11/07	24	112.56	23	113.93	111.50	1	8,590	0.01%
2024/11/06	1	110.00	0	0.00	108.50	1	8,483	0.01%
2024/11/05	6	110.50	7.9	111.87	109.50	-1.9	8,410	-0.02%
2024/11/04	2.1	106.28	1.1	108.30	107.50	1	8,266	0.01%
2024/11/01	1	106.50	1	107.00	106.50	0	8,240	0.00%
2024/10/30	5	105.40	4	104.50	105.00	1	8,196	0.01%
2024/10/29	5	106.10	5	107.00	105.50	0	8,133	0.00%
2024/10/28	4	107.00	7	108.07	105.00	-3	8,008	-0.04%
2024/10/25	4	115.50	3	114.33	116.50	1	7,880	0.01%
2024/10/24	50	121.41	40	122.30	119.00	10	7,711	0.13%
2024/10/23	14	113.36	16	112.91	118.00	-2	7,206	-0.03%
2024/10/22	14	114.07	4	112.00	107.50	10	6,932	0.14%
2024/10/21	6	111.42	3	111.67	111.50	3	6,573	0.05%
2024/10/18	1	108.00	1	110.00	112.50	0	6,423	0.00%
2024/10/17	38	111.41	16	111.47	111.00	22	6,329	0.35%
2024/10/16	25	107.36	25	107.78	110.00	0	6,049	0.00%
2024/10/15	1	99.50	2	102.25	103.50	-1	5,384	-0.02%
2024/10/14	34	91.86	38.9	92.95	94.40	-4.9	5,310	-0.09%
2024/10/11	3.1	88.80	0.1	86.70	85.90	3	5,084	0.06%
2024/10/09	3	90.63	9	91.23	91.70	-6	4,948	-0.12%
2024/10/08	1.1	85.83	0	0.00	88.00	1.1	4,805	0.02%
2024/10/07	1	87.40	1	87.90	86.80	0	4,798	0.00%
2024/10/04	1	82.70	0	0.00	84.50	1	4,811	0.02%
2024/10/01	0	0.00	3	86.00	85.60	-3	4,805	-0.06%
2024/09/30	3	87.87	2.1	89.60	86.10	0.9	4,748	0.02%
2024/09/27	6.4	91.26	7	93.04	89.00	-0.7	4,660	-0.01%
2024/09/26	1.1	92.08	2	89.50	89.00	-0.9	4,508	-0.02%
2024/09/25	9	90.17	11	91.69	90.90	-2	4,422	-0.05%
2024/09/24	12	87.45	10	87.73	88.20	2	4,247	0.05%
2024/09/23	1	87.70	1	90.10	86.50	0	4,161	0.00%
2024/09/20	11	90.07	2	92.50	89.90	9	4,048	0.22%
2024/09/19	5	90.82	3	91.67	88.60	2	3,819	0.05%
2024/09/18	18.5	90.76	43	89.74	86.50	-24.5	3,503	-0.70%
2024/09/16	36	83.39	10	86.09	89.90	26	3,088	0.84%
2024/09/13	2	79.80	9	79.86	81.80	-7	2,821	-0.25%
2024/09/10	5	74.76	2.2	71.03	69.40	2.8	2,627	0.11%
2024/09/06	1	75.00	0	0.00	75.20	1	2,534	0.04%
2024/09/05	1	75.80	1	76.70	73.20	0	2,498	0.00%
2024/09/04	0	0.00	4	71.15	72.60	-4	2,437	-0.16%
2024/09/03	15	76.82	19	76.59	74.30	-4	2,383	-0.17%
2024/09/02	2	75.40	1	75.60	75.90	1	2,257	0.04%
2024/08/30	5	76.00	2	73.40	73.70	3	2,208	0.14%
2024/08/29	29	74.50	31	75.14	75.70	-2	2,163	-0.09%
2024/08/28	36	74.65	34	74.41	74.40	2	2,109	0.10%
2024/08/27	23	68.92	39.1	69.03	73.10	-16.1	1,899	-0.85%
2024/08/26	6	65.07	4	66.05	66.50	2	1,835	0.11%
2024/08/23	2	62.00	4	62.93	65.00	-2	1,766	-0.11%
2024/08/22	6.2	62.10	51	61.75	62.10	-44.8	1,700	-2.64%
2024/08/21	5	60.83	7.2	61.17	62.00	-2.1	1,519	-0.14%
2024/08/20	7.1	58.92	6	58.93	59.30	1.1	1,405	0.08%
2024/08/19	61.2	59.44	49	60.72	58.70	12.2	1,350	0.90%
2024/08/16	57	56.09	33.5	54.51	56.30	23.5	1,107	2.12%
2024/08/15	3	50.67	2	50.95	51.20	1	1,056	0.09%
2024/08/14	2	48.60	0	0.00	48.70	2	1,060	0.19%
2024/08/12	8	52.65	22	53.44	48.70	-14	1,047	-1.34%
2024/08/06	0	0.00	16	44.26	46.50	-16	946	-1.69%
2024/08/05	11	44.64	15	44.52	44.45	-4	940	-0.43%
2024/08/02	4.5	49.22	0	0.00	49.35	4.5	931	0.48%
2024/07/30	0	0.00	1	48.35	48.40	-1	928	-0.11%
2024/07/26	0	0.00	2	46.65	48.50	-2	925	-0.22%
2024/07/17	0	0.00	1	49.50	49.50	-1	904	-0.11%
2024/07/16	2	49.70	1	49.50	49.50	1	900	0.11%
2024/07/15	0	0.00	0	51.50	51.50	0	892	0.00%
2024/07/12	14	51.89	0	0.00	51.60	14	891	1.57%
2024/07/11	1	52.70	10	54.00	53.10	-9	883	-1.02%
2024/07/10	26	52.25	0	0.00	52.00	26	872	2.98%
2024/07/08	8	50.26	0	0.00	51.00	8	822	0.97%
2024/07/04	0	0.00	0	46.00	45.70	0	722	0.00%
2024/07/01	0	0.00	2	45.43	45.45	-2	716	-0.28%
2024/06/24	0	0.00	2	43.40	43.55	-2	708	-0.28%
2024/06/21	2	44.10	0	0.00	44.10	2	709	0.28%
2024/06/20	6	45.56	0	0.00	44.50	6	710	0.84%
2024/06/17	0	0.00	2	43.95	43.90	-2	689	-0.29%
2024/06/11	1	44.80	0	0.00	44.50	1	657	0.15%
2024/05/31	0	0.00	2	49.08	50.50	-2	541	-0.37%
2024/05/30	15	47.88	0	0.00	47.35	15	509	2.94%
2024/05/29	0	0.00	1	47.00	48.65	-1	468	-0.21%
2024/05/28	1	43.50	0	0.00	45.10	1	424	0.24%
2024/05/27	1	44.50	0	0.00	44.00	1	408	0.24%
2024/05/24	0	0.00	1	42.75	43.75	-1	388	-0.26%
2024/05/23	1	44.00	0	0.00	43.50	1	366	0.27%
2024/05/22	2	43.45	1	44.50	42.80	1	326	0.31%
2024/05/21	2	40.45	12	41.25	41.90	-10	233	-4.29%
2024/04/23	0	0.00	0	34.65	34.50	0	123	-0.03%
2024/03/28	0	0.00	0	34.85	34.80	0	97	-0.04%
2024/03/27	0	0.00	0.1	35.25	35.20	-0.1	96	-0.07%
2024/03/26	0	0.00	0.1	35.20	35.25	-0.1	93	-0.15%
2024/03/25	0.3	35.90	0	0.00	35.90	0.3	89	0.31%
2024/01/11	0	0.00	6	30.80	30.65	-6	43	-13.84%
2023/12/28	0	0.00	4	31.55	31.50	-4	44	-8.94%
2023/08/07	1	36.20	0	0.00	36.20	1	377	0.27%
2023/08/04	10	35.40	0	0.00	35.45	10	365	2.74%
2023/07/26	0	0.00	1	35.35	35.05	-1	341	-0.29%
2023/07/25	0	0.00	2	34.60	35.70	-2	337	-0.59%
2023/07/11	0	0.00	0.1	36.75	36.55	-0.1	241	-0.06%
2023/07/10	1.1	38.34	1	38.00	37.75	0.1	234	0.06%
2023/06/14	1	36.65	1	36.65	36.75	0	252	0.00%
2023/06/08	0	0.00	2	35.05	35.00	-2	302	-0.66%
2023/06/02	0	0.00	8	35.69	35.65	-8	378	-2.11%
2023/05/31	0	0.00	1	35.60	35.60	-1	413	-0.24%
2023/05/30	5	35.20	0	0.00	35.15	5	422	1.18%
2023/05/23	3	35.25	0	0.00	35.30	3	482	0.62%
2023/05/18	2	35.10	0	0.00	35.05	2	511	0.39%
2023/05/16	1	34.50	0	0.00	34.55	1	525	0.19%
2023/05/08	1	38.00	0	0.00	37.95	1	575	0.17%
2023/05/02	0	0.00	1	38.50	38.40	-1	668	-0.15%
2023/04/28	0	0.00	1	37.90	37.80	-1	747	-0.13%
2023/04/26	1	36.90	0	0.00	37.25	1	833	0.12%
2023/04/21	1	37.50	0	0.00	37.35	1	1,163	0.09%
2023/04/14	0	0.00	1	39.10	39.05	-1	1,231	-0.08%
2023/04/11	10	39.94	0	0.00	39.80	10	1,231	0.81%
2023/04/10	0	0.00	7	39.85	39.80	-7	1,230	-0.57%
2023/03/31	0	0.00	3	39.43	39.70	-3	1,219	-0.25%
2023/03/30	0	0.00	2	39.20	39.20	-2	1,216	-0.16%
2023/03/24	0	0.00	1	39.20	39.30	-1	1,216	-0.08%
2023/03/23	2	39.10	0	0.00	39.30	2	1,224	0.16%
2023/03/22	9	39.18	0	0.00	39.10	9	1,228	0.73%
2023/03/21	4	38.90	0	0.00	39.10	4	1,267	0.32%
2023/03/16	0	0.00	1	37.35	37.30	-1	1,292	-0.08%
2023/03/15	0	0.00	1	38.70	38.35	-1	1,283	-0.08%
2023/03/14	1	38.30	1	38.55	38.05	0	1,274	0.00%
2023/03/13	3	39.88	1	39.05	38.70	2	1,264	0.16%
2023/03/10	2	42.58	0	0.00	42.55	2	1,230	0.16%
2023/03/08	0	0.00	1	44.40	44.55	-1	1,190	-0.08%
2023/03/06	0	0.00	1	44.00	43.80	-1	1,157	-0.09%
2023/03/03	0	0.00	6	43.83	43.90	-6	1,143	-0.52%
2023/03/02	0	0.00	1	42.65	43.05	-1	1,121	-0.09%
2023/02/23	0	0.00	2	42.90	42.65	-2	1,090	-0.18%
2023/02/22	4	42.50	0	0.00	42.50	4	1,076	0.37%
2023/02/20	1	41.50	0	0.00	41.25	1	1,049	0.10%
2023/02/16	2	40.00	7	40.53	40.75	-5	1,027	-0.49%
2023/02/14	0	0.00	2	40.60	40.50	-2	1,019	-0.20%
2023/02/10	7	39.76	0	0.00	39.40	7	1,002	0.70%
2023/02/02	0	0.00	1	41.30	40.90	-1	917	-0.11%
2023/02/01	0	0.00	1	40.70	41.20	-1	886	-0.11%
2023/01/30	1	42.45	5	42.14	41.50	-4	841	-0.48%
2023/01/17	1	39.00	0	0.00	40.85	1	761	0.13%
2023/01/16	1	38.75	1	38.10	37.85	0	698	0.00%
2023/01/13	2	39.78	2	39.83	38.65	0	673	0.00%
2023/01/12	6	41.18	5	41.65	39.30	1	620	0.16%
2023/01/11	4	38.01	3	37.78	38.50	1	499	0.20%
2023/01/03	0	0.00	6	36.00	35.60	-6	258	-2.32%
2022/12/30	1	35.10	0	0.00	35.00	1	246	0.41%
2022/12/28	2	34.50	0	0.00	34.50	2	241	0.83%
2022/12/22	2	35.00	0	0.00	34.50	2	236	0.85%
2022/12/14	1	35.50	0	0.00	35.20	1	219	0.46%
2022/12/13	1	36.35	0	0.00	35.25	1	212	0.47%
2022/06/30	0	0.00	2	33.10	32.00	-2	1,422	-0.14%
2022/06/29	1	34.20	0	0.00	33.95	1	1,411	0.07%
2022/06/28	1	35.85	0	0.00	34.00	1	1,408	0.07%
2022/06/23	0	0.00	2	32.85	33.10	-2	1,377	-0.15%
2022/06/15	0	0.00	2	37.18	36.05	-2	1,293	-0.15%
2022/06/13	1	38.50	1	38.30	38.05	0	1,246	0.00%
2022/06/10	3	40.93	1	40.57	39.10	2	1,218	0.16%
2022/06/09	0	42.89	0	42.10	43.15	0	1,149	0.00%
2022/06/08	7	42.48	4	42.42	42.80	3	1,107	0.27%
2022/06/07	18	42.95	14	43.62	43.20	4	992	0.40%
2022/06/06	3	41.35	0	0.00	42.10	3	643	0.47%
2022/06/02	0	39.00	0	0.00	38.30	0	489	0.01%
2022/05/31	0	0.00	0	36.88	35.85	0	462	0.00%
2022/05/27	0	0.00	0	37.25	37.40	0	432	0.00%
2022/05/25	0	37.20	0	0.00	37.70	0	380	0.01%
2022/05/24	0	0.00	0	38.00	37.65	0	346	-0.01%
2022/05/17	0	35.10	0	0.00	35.75	0	269	0.01%
2022/05/16	1	34.65	0	0.00	34.35	1	259	0.39%
2022/04/27	0	0.00	4	31.50	31.75	-4	185	-2.15%
2022/04/06	4	31.90	0	0.00	32.60	4	143	2.79%
2021/09/01	0	0.00	0.5	30.40	30.60	-0.5	274	-0.18%
2021/08/10	0	0.00	0	34.75	35.10	0	232	-0.02%
2021/08/02	0	0.00	0	35.90	35.90	0	226	0.00%
2021/07/30	0	0.00	0	36.00	36.00	0	225	0.00%
2021/07/23	0	36.95	0	0.00	36.95	0	220	0.00%
2021/07/22	0	0.00	0	36.18	35.60	0	215	-0.01%
2021/07/21	0	38.30	5	38.00	37.10	-5	206	-2.42%
2021/07/20	0	36.55	0	35.25	36.75	0	193	0.00%
2021/07/19	0	35.00	1	34.60	35.55	-1	185	-0.53%
2021/07/16	1	33.80	0	0.00	33.65	1	171	0.58%
2021/06/29	0	0.00	1	32.65	31.75	-1	145	-0.69%
2021/06/24	0	0.00	2	32.00	31.85	-2	131	-1.52%
2021/04/12	1	30.00	0	0.00	30.05	1	91	1.09%
2021/01/08	0	0.00	2	26.00	26.10	-2	76	-2.67%
2020/09/08	1	24.60	0	0.00	24.45	1	51	1.95%
2020/04/16	0	0.00	2	24.53	24.50	-2	167	-1.20%
2020/04/08	0	0.00	1	24.45	24.65	-1	169	-0.59%
2020/03/25	2	21.50	0	0.00	21.30	2	159	1.25%
2020/03/10	0	0.00	1	26.85	27.15	-1	134	-0.74%
2020/03/05	0	0.00	1	29.50	29.20	-1	124	-0.80%
2020/03/04	0	0.00	1	29.50	29.15	-1	123	-0.81%
2020/02/27	5	29.85	6	30.08	28.85	-1	115	-0.86%
2020/02/26	2	30.55	12	31.38	30.50	-10	107	-9.32%
2020/02/25	0	0.00	8	30.11	30.05	-8	85	-9.32%
2019/10/21	10	27.75	0	0.00	27.95	10	55	18.08%
2019/10/17	1	27.80	0	0.00	27.90	1	63	1.58%
2019/09/23	3	27.63	0	0.00	27.95	3	73	4.06%
2019/09/19	1	27.60	0	0.00	27.60	1	73	1.37%
2019/09/11	2	27.45	0	0.00	27.40	2	74	2.69%
2019/08/29	3	28.17	0	0.00	28.10	3	73	4.08%
2019/07/26	0	0.00	1	30.00	30.00	-1	81	-1.23%
2019/07/25	0	0.00	1	29.85	29.75	-1	80	-1.24%
2019/05/30	0	0.00	1	32.55	32.50	-1	216	-0.46%
2019/05/29	0	0.00	1	31.80	31.95	-1	227	-0.44%
2019/05/17	0	0.00	1	31.70	31.70	-1	267	-0.37%
2019/05/16	0	0.00	0.3	31.50	31.50	-0.3	270	-0.11%
2019/05/13	1	30.70	0	0.00	30.10	1	284	0.35%
2019/04/24	0	0.00	2	33.93	33.50	-2	354	-0.56%
2019/04/23	0	0.00	3	33.82	33.45	-3	361	-0.83%
2019/04/22	0	0.00	3	33.93	33.80	-3	360	-0.83%
2019/04/11	1	33.65	0	0.00	33.70	1	376	0.27%
2019/04/08	0	0.00	1	35.30	34.80	-1	364	-0.27%
2019/04/02	6	35.82	8	35.35	35.15	-2	358	-0.56%
2019/03/27	0	0.00	1	33.55	33.80	-1	328	-0.30%
2019/03/22	2	33.58	0	0.00	33.55	2	319	0.63%
2019/03/21	1	34.30	0	0.00	34.20	1	316	0.32%
2019/03/13	1	32.00	0	0.00	32.20	1	287	0.35%
2019/03/07	5	32.03	0	0.00	31.55	5	282	1.77%
2019/03/06	1	32.40	0	32.10	32.00	1	281	0.34%
2019/02/27	2	30.80	0	0.00	31.60	2	261	0.76%
2019/02/26	1	30.95	0	0.00	31.00	1	248	0.40%
2019/02/25	3	30.75	0	0.00	30.95	3	246	1.21%
2019/02/18	0	0.00	1	30.45	30.50	-1	233	-0.43%
2019/02/14	1	31.05	0	0.00	31.00	1	231	0.43%
2019/02/13	1	30.75	0	0.00	30.75	1	228	0.44%
2019/01/21	2	31.35	0	0.00	31.15	2	239	0.84%
2019/01/09	0.2	29.60	0	0.00	29.60	0.2	185	0.09%
2018/12/28	0	0.00	0	27.35	27.30	0	190	-0.02%
2018/12/26	0	0.00	1	27.50	27.25	-1	201	-0.50%
2018/12/20	0	0.00	1	27.95	28.20	-1	223	-0.45%
2018/12/18	1	27.95	1	28.30	28.00	0	231	0.00%
2018/12/17	0	0.00	1	28.30	28.30	-1	235	-0.43%
2018/12/12	1	29.05	1	29.00	28.90	0	244	0.00%
2018/12/06	1	29.30	0	0.00	28.45	1	268	0.37%
2018/12/05	1	29.30	3	29.57	29.60	-2	273	-0.73%
2018/12/03	1	29.90	1	30.30	30.05	0	298	0.00%
2018/11/29	1	29.20	0	0.00	29.20	1	308	0.32%
2018/11/26	1	27.90	0	0.00	27.85	1	303	0.33%
2018/11/22	0	0.00	1	28.20	28.10	-1	304	-0.33%
2018/11/20	0	0.00	1	28.45	28.55	-1	309	-0.32%
2018/11/19	2	28.48	1	28.60	28.60	1	315	0.32%
2018/11/16	1	28.65	1	28.45	28.45	0	323	0.00%
2018/11/13	2	27.68	1	27.70	27.90	1	330	0.30%
2018/11/09	1	28.20	0	0.00	28.20	1	342	0.29%
2018/11/08	0	0.00	1	28.50	28.85	-1	336	-0.30%
2018/10/24	1	26.00	0	0.00	26.00	1	364	0.27%
2018/10/17	2	28.33	0	0.00	28.30	2	390	0.51%
2018/10/16	1	27.90	0	0.00	28.00	1	395	0.25%
2018/10/11	0	0.00	6	27.32	27.30	-6	418	-1.43%
2018/10/05	2	31.20	3	31.30	31.00	-1	447	-0.22%
2018/10/01	0	0.00	1	34.00	34.45	-1	449	-0.22%
2018/09/20	0	0.00	1	32.05	32.05	-1	514	-0.19%
2018/09/19	1	32.30	1	32.55	32.25	0	522	0.00%
2018/09/18	1	32.05	0	0.00	32.15	1	549	0.18%
2018/09/17	1	32.95	1	33.15	32.70	0	613	0.00%
2018/09/14	0	0.00	7	32.44	33.20	-7	612	-1.14%
2018/09/12	6	31.68	1	31.40	31.40	5	620	0.81%
2018/09/10	1	32.75	1	31.60	31.60	0	643	0.00%
2018/09/07	5	34.44	3	35.43	33.70	2	665	0.30%
2018/09/06	1	33.85	1	33.55	33.55	0	673	0.00%
2018/09/04	0	0.00	1	36.10	35.60	-1	706	-0.14%
2018/09/03	1	35.55	1	35.90	35.55	0	740	0.00%
2018/08/29	2	36.58	2	36.58	36.55	0	980	0.00%
2018/08/28	2	36.63	0	0.00	36.40	2	1,052	0.19%
2018/08/17	1	39.50	0	0.00	39.30	1	1,186	0.08%
2018/08/16	1	38.30	3	38.30	38.25	-2	1,204	-0.17%
2018/08/14	0	0.00	1	39.00	38.75	-1	1,281	-0.08%
2018/08/13	1	39.80	0	0.00	38.35	1	1,328	0.08%
2018/08/10	1	40.25	1	40.40	40.40	0	1,328	0.00%
2018/08/08	0	0.00	1	40.80	41.10	-1	1,380	-0.07%
2018/08/07	5	40.07	0	0.00	40.05	5	1,376	0.36%
2018/08/02	1	42.40	0	0.00	42.00	1	1,375	0.07%
2018/07/31	1	43.85	1	43.15	43.15	0	1,367	0.00%
2018/07/24	1	42.60	0	0.00	42.60	1	1,346	0.07%
2018/07/23	0	0.00	1	41.95	42.80	-1	1,348	-0.07%
2018/07/18	0	0.00	1	43.55	42.85	-1	1,343	-0.07%
2018/07/17	3	44.20	9	44.84	43.50	-6	1,340	-0.45%
2018/07/11	1	41.50	1	42.50	41.40	0	1,348	0.00%
2018/07/06	0	0.00	2	40.50	42.05	-2	1,359	-0.15%
2018/07/03	2	41.88	1	42.20	41.00	1	1,394	0.07%
2018/07/02	8.3	43.76	0	0.00	42.50	8.3	1,379	0.60%
2018/06/29	1	46.30	1	47.20	45.80	0	1,362	0.00%
2018/06/28	3	45.78	0	0.00	45.55	3	1,357	0.22%
2018/06/26	1	46.30	10	45.99	47.00	-9	1,320	-0.68%
2018/06/22	2	43.80	0	0.00	43.60	2	1,255	0.16%
2018/06/21	1	44.25	4	45.28	45.25	-3	1,254	-0.24%
2018/06/20	5.1	43.04	0	0.00	43.25	5.1	1,252	0.41%
2018/06/15	0	0.00	3	45.98	46.15	-3	1,241	-0.24%
2018/06/14	3	44.02	0	0.00	44.00	3	1,217	0.25%
2018/06/12	6	45.93	0	0.00	45.95	6	1,188	0.50%
2018/06/11	2	47.53	0	0.00	47.35	2	1,160	0.17%
2018/06/08	3	46.43	3	46.80	47.60	0	1,133	0.00%
2018/06/07	3	45.07	2	46.80	47.70	1	1,112	0.09%
2018/06/06	3	45.38	12	46.03	45.50	-9	1,061	-0.85%
2018/06/05	0	0.00	1	43.70	44.00	-1	926	-0.11%
2018/06/04	2	40.35	3	39.92	40.00	-1	864	-0.12%
2018/06/01	2	39.80	7	40.19	39.15	-5	860	-0.58%
2018/05/31	0	0.00	11	39.55	39.55	-11	848	-1.30%
2018/05/30	6	37.87	1	37.60	37.60	5	847	0.59%
2018/05/29	1	39.50	1	39.40	38.55	0	845	0.00%
2018/05/28	1	39.10	0	0.00	38.65	1	844	0.12%
2018/05/25	10	39.63	4	40.48	39.00	6	847	0.71%
2018/05/24	3	39.52	5	39.38	39.35	-2	868	-0.23%
2018/05/23	1	39.35	1	39.80	39.40	0	902	0.00%
2018/05/22	1	38.10	0	0.00	38.10	1	883	0.11%
2018/05/21	0	0.00	14	38.74	39.10	-14	864	-1.62%
2018/05/17	0	0.00	1	35.75	35.60	-1	833	-0.12%
2018/05/16	16	35.37	5	35.50	35.40	11	824	1.33%
2018/05/15	0	0.00	1	32.90	32.90	-1	820	-0.12%
2018/05/11	0	0.00	3	32.87	32.80	-3	871	-0.34%
2018/05/10	1	34.05	0	0.00	34.05	1	896	0.11%
2018/05/08	0	0.00	4	33.60	33.65	-4	1,128	-0.35%
2018/04/30	2	32.50	0	0.00	32.30	2	1,451	0.14%
2018/04/27	1	31.85	0	0.00	31.95	1	1,480	0.07%
2018/04/26	7	33.19	0	0.00	32.00	7	1,506	0.46%
2018/04/25	1	32.80	0	0.00	33.15	1	1,533	0.07%
2018/04/20	1	35.25	0	0.00	35.10	1	1,748	0.06%
2018/04/19	1	36.25	5	36.83	35.90	-4	1,786	-0.22%
2018/04/18	3	36.10	1	36.00	36.50	2	1,778	0.11%
2018/04/16	1	35.65	0	0.00	34.70	1	1,789	0.06%
2018/04/12	1	35.05	0	0.00	35.05	1	1,773	0.06%
2018/04/11	0	0.00	1	34.70	35.60	-1	1,768	-0.06%
2018/03/20	1	36.05	0	0.00	35.25	1	1,654	0.06%
2018/03/16	1	35.70	0	0.00	35.60	1	1,641	0.06%
2018/03/13	0	0.00	5	36.50	35.60	-5	1,627	-0.31%
2018/03/12	0	0.00	1	34.75	34.95	-1	1,608	-0.06%
2018/03/08	2	33.60	0	0.00	33.40	2	1,602	0.12%
2018/03/07	6	34.46	0	0.00	34.00	6	1,594	0.38%
2018/03/06	1	36.00	1	36.40	35.70	0	1,586	0.00%
2018/03/01	0	0.00	1	36.40	36.05	-1	1,553	-0.06%
2018/02/27	1	35.50	0	0.00	35.40	1	1,549	0.06%
2018/02/23	1	34.25	1	34.80	36.30	0	1,475	0.00%
2018/02/21	0	0.00	4	34.53	34.00	-4	1,424	-0.28%
2018/02/12	1	32.25	0	0.00	31.70	1	1,428	0.07%
2018/02/08	1	33.65	4	33.60	33.20	-3	1,539	-0.19%
2018/02/07	1	33.60	5	34.24	33.20	-4	1,540	-0.26%
2018/02/06	8	33.15	0	0.00	33.15	8	1,548	0.52%
2018/02/02	2	37.40	0	0.00	37.90	2	1,529	0.13%
2018/02/01	2	38.25	0	0.00	37.80	2	1,496	0.13%
2018/01/31	6	37.92	8	38.86	39.95	-2	1,334	-0.15%
2018/01/26	0	0.00	5	38.03	38.30	-5	1,165	-0.43%
2018/01/25	4	36.00	10	36.39	36.00	-6	1,061	-0.57%
2018/01/24	2	34.85	5	33.57	34.85	-3	952	-0.31%
2018/01/19	5	33.00	0	0.00	33.05	5	852	0.59%
2018/01/16	0	0.00	15	32.40	32.50	-15	680	-2.20%
2018/01/12	5	28.80	0	0.00	28.40	5	532	0.94%