台虹 (8039)-元大-北屯券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
48.85
漲跌
▲0.20
漲幅
+0.41%
成交量
1,050張
產業
上市電子零組件類股
424人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	12	47.67	0	0.00	47.65	12	8,182	0.15%
2024/11/11	1	49.65	0	0.00	49.95	1	8,146	0.01%
2024/11/08	1	50.30	0	0.00	50.30	1	8,133	0.01%
2024/11/06	2	51.00	1	50.80	50.60	1	8,078	0.01%
2024/11/01	1	52.10	0	52.70	52.20	1	8,138	0.01%
2024/10/30	10.9	53.98	1	53.70	53.20	9.9	8,156	0.12%
2024/10/25	7	55.51	0	0.00	55.90	7	8,164	0.09%
2024/10/24	1	56.70	2.4	56.08	56.10	-1.4	8,181	-0.02%
2024/10/23	1	57.30	0	0.00	57.40	1	8,166	0.01%
2024/10/22	1	57.00	0	0.00	57.00	1	8,172	0.01%
2024/10/21	4.4	56.71	17	56.28	57.90	-12.6	8,113	-0.16%
2024/10/17	1	55.60	0	0.00	55.50	1	8,053	0.01%
2024/10/16	0	0.00	1	55.10	55.10	-1	8,058	-0.01%
2024/10/15	11	54.48	0	0.00	54.30	11	8,049	0.14%
2024/10/09	0	0.00	1	55.40	55.30	-1	8,011	-0.01%
2024/10/08	2	56.75	5.4	57.40	56.60	-3.4	7,974	-0.04%
2024/10/07	5	60.06	1.1	60.40	59.80	4	7,894	0.05%
2024/10/04	7	62.89	5	62.04	61.20	2	7,849	0.03%
2024/10/01	0.4	61.41	0	0.00	61.00	0.4	7,691	0.01%
2024/09/30	1	60.10	1	60.40	59.90	0	7,645	0.00%
2024/09/27	1	61.70	1	62.00	61.30	0	7,626	0.00%
2024/09/26	0	0.00	4	60.20	59.90	-4	7,495	-0.05%
2024/09/25	3	62.30	4	61.25	61.40	-1	7,397	-0.01%
2024/09/24	2	61.65	5	61.60	61.10	-3	7,335	-0.04%
2024/09/23	4.2	61.46	5.5	61.72	61.20	-1.3	7,301	-0.02%
2024/09/20	1.4	62.82	4	63.97	62.40	-2.6	7,277	-0.04%
2024/09/19	4	63.55	1	63.43	64.20	3	7,245	0.04%
2024/09/18	2	64.40	0	0.00	62.20	2	7,173	0.03%
2024/09/16	5	65.98	20.2	65.87	65.20	-15.2	7,120	-0.21%
2024/09/13	20	68.51	25	67.37	68.00	-5	7,033	-0.07%
2024/09/12	0	0.00	4	67.18	68.90	-4	6,719	-0.06%
2024/09/11	1.2	64.00	3	64.00	64.00	-1.8	6,677	-0.03%
2024/09/10	5	63.42	0.1	62.50	63.00	4.9	6,842	0.07%
2024/09/09	3	63.20	1	64.00	65.60	2	6,853	0.03%
2024/09/06	1	65.00	1	64.90	64.60	0	7,062	0.00%
2024/09/05	7	67.96	8	69.56	66.50	-1	7,056	-0.01%
2024/09/04	7	65.84	1	67.00	67.00	6	6,993	0.09%
2024/09/02	0	0.00	1	69.10	69.20	-1	7,021	-0.01%
2024/08/30	2	68.75	6	69.58	68.60	-4	6,972	-0.06%
2024/08/29	37	69.93	17.5	70.39	70.10	19.5	6,895	0.28%
2024/08/28	62	70.42	35	70.53	70.10	27	6,491	0.42%
2024/08/27	67.2	68.90	67	69.18	72.70	0.2	5,776	0.00%
2024/08/26	23	66.85	20.5	67.56	66.10	2.5	4,644	0.05%
2024/08/23	11	59.06	25	59.56	62.20	-14	3,851	-0.36%
2024/08/22	9	55.40	12	54.23	56.60	-3	3,321	-0.09%
2024/08/21	0	0.00	2	51.30	51.70	-2	3,185	-0.06%
2024/08/16	1	51.90	2	51.85	51.50	-1	3,208	-0.03%
2024/08/12	0	0.00	1	49.60	49.80	-1	3,175	-0.03%
2024/08/07	1	47.85	0	0.00	49.95	1	3,178	0.03%
2024/08/06	1	46.50	1	47.70	47.20	0	3,180	0.00%
2024/08/05	5	48.45	27	47.88	48.30	-22	3,160	-0.70%
2024/08/02	7	52.56	0	53.10	51.60	7	3,166	0.22%
2024/08/01	5	55.72	1	55.40	55.20	4	3,175	0.13%
2024/07/29	0	0.00	1	55.80	55.00	-1	3,131	-0.03%
2024/07/23	6	54.98	0	0.00	54.40	6	3,185	0.19%
2024/07/22	0	0.00	0.2	58.80	58.60	-0.2	3,192	-0.01%
2024/07/17	1	62.80	0	0.00	62.40	1	3,171	0.03%
2024/07/16	2	62.00	0	0.00	62.40	2	3,146	0.06%
2024/07/15	1	61.90	2	61.80	62.30	-1	3,114	-0.03%
2024/07/11	2	61.90	0	0.00	61.50	2	3,087	0.06%
2024/07/09	10	61.50	1	61.40	61.30	9	3,024	0.30%
2024/07/08	1	63.60	0	0.00	63.10	1	2,949	0.03%
2024/07/05	0.2	61.90	2	62.20	62.50	-1.8	2,839	-0.06%
2024/07/03	4	58.70	3	59.07	58.80	1	2,679	0.04%
2024/07/02	0	0.00	1	58.00	58.00	-1	2,658	-0.04%
2024/06/26	6	59.20	0	0.00	58.50	6	2,591	0.23%
2024/06/24	1	58.50	3	58.70	58.50	-2	2,501	-0.08%
2024/06/21	3	59.83	11.5	58.71	58.30	-8.5	2,453	-0.35%
2024/06/20	0.5	59.01	1	58.80	58.80	-0.5	2,288	-0.02%
2024/06/19	1	58.00	1	58.90	58.30	0	2,193	0.00%
2024/06/18	2	58.25	4	58.10	57.70	-2	2,096	-0.10%
2024/06/17	11	59.07	4	59.00	58.60	7	2,026	0.35%
2024/06/14	7	57.79	6	58.20	57.60	1	1,828	0.05%
2024/06/13	12	58.38	8	58.94	58.90	4	1,751	0.23%
2024/06/12	3	55.60	7.5	56.22	56.70	-4.5	1,502	-0.30%
2024/06/06	1	54.80	3	54.40	53.80	-2	1,332	-0.15%
2024/06/05	0	0.00	2	51.20	51.80	-2	1,216	-0.16%
2024/06/03	0	0.00	1	52.10	51.50	-1	1,220	-0.08%
2024/05/31	1	52.30	0	0.00	52.20	1	1,218	0.08%
2024/05/30	2	52.40	5.3	52.19	52.30	-3.3	1,215	-0.27%
2024/05/29	4	53.40	0	0.00	53.20	4	1,205	0.33%
2024/05/28	2	54.05	0	0.00	53.70	2	1,198	0.17%
2024/05/27	7.1	54.05	3	54.30	54.40	4.1	1,181	0.34%
2024/05/24	1	52.50	0	0.00	52.40	1	1,155	0.09%
2024/05/23	1	52.90	0	0.00	52.70	1	1,157	0.09%
2024/05/22	1.1	53.21	0	0.00	53.90	1.1	1,149	0.10%
2024/05/20	0	0.00	2	51.90	52.30	-2	1,153	-0.17%
2024/05/17	0	0.00	1	51.50	51.60	-1	1,155	-0.09%
2024/05/16	1.1	52.49	0	0.00	52.10	1.1	1,166	0.09%
2024/05/15	2	51.45	1	52.10	51.40	1	1,156	0.09%
2024/05/14	1	51.50	0	0.00	51.30	1	1,160	0.09%
2024/05/10	8	50.99	0	0.00	51.20	8	1,139	0.71%
2024/05/09	5	52.52	0	52.70	52.30	5	1,111	0.45%
2024/05/08	4	53.43	2	54.29	53.30	2	1,092	0.18%
2024/05/07	4	52.10	4	52.55	53.20	0	1,034	0.00%
2024/05/03	1	50.80	2	51.90	50.80	-1	959	-0.10%
2024/04/30	1	51.80	1	52.00	51.50	0	949	0.00%
2024/04/29	0	0.00	1	52.30	52.50	-1	932	-0.11%
2024/04/26	3	50.20	2	49.73	49.65	1	857	0.12%
2024/04/25	2	50.15	3	50.43	50.50	-1	828	-0.12%
2024/04/24	1	48.00	8	48.14	47.90	-7	750	-0.93%
2024/04/22	0	0.00	3	47.95	47.55	-3	759	-0.39%
2024/04/19	0	0.00	1.2	47.29	47.00	-1.2	764	-0.16%
2024/04/18	2	48.40	0	0.00	48.25	2	769	0.26%
2024/04/17	0.2	48.50	0	0.00	48.75	0.2	787	0.03%
2024/03/19	1	45.50	0	0.00	45.60	1	1,355	0.07%
2024/03/18	0	45.63	0	0.00	45.45	0	1,357	0.00%
2024/03/08	6	45.05	0	0.00	45.00	6	1,343	0.45%
2024/03/07	0	46.53	0	0.00	45.60	0	1,331	0.00%
2024/02/29	1	45.90	0	0.00	45.60	1	1,280	0.08%
2024/02/27	4	46.25	0	0.00	45.90	4	1,271	0.31%
2024/02/22	0	0.00	8	46.75	46.70	-8	1,239	-0.65%
2024/02/21	0	0.00	5	47.05	47.00	-5	1,222	-0.41%
2024/02/19	1	48.75	0	0.00	49.15	1	1,173	0.09%
2024/02/05	5	47.88	4	48.00	48.10	1	1,127	0.09%
2024/01/31	2	48.50	0	0.00	48.25	2	1,104	0.18%
2024/01/26	0	0.00	4	48.10	47.80	-4	1,095	-0.37%
2024/01/25	0	0.00	6	48.20	47.80	-6	1,095	-0.55%
2024/01/24	10	49.22	0	0.00	48.45	10	1,097	0.91%
2024/01/22	0	0.00	0.2	47.75	47.90	-0.2	1,064	-0.01%
2024/01/15	0	47.80	12	47.55	47.85	-12	1,022	-1.17%
2024/01/12	1	47.10	0	0.00	46.95	1	1,014	0.10%
2024/01/11	0.1	47.75	0	0.00	47.75	0.1	1,003	0.01%
2024/01/09	11	47.03	0	0.00	47.00	11	975	1.13%
2024/01/05	0	0.00	2	46.75	46.35	-2	922	-0.22%
2024/01/04	5	46.40	4	46.55	46.30	1	898	0.11%
2024/01/03	1	47.95	0	0.00	47.90	1	864	0.12%
2024/01/02	0	0.00	1	48.30	48.50	-1	849	-0.12%
2023/12/29	1	48.90	0	0.00	49.05	1	824	0.12%
2023/12/28	4	50.01	0.1	49.85	49.90	3.9	779	0.50%
2023/12/27	27	48.85	19	50.22	50.80	8	683	1.17%
2023/12/26	2.1	47.35	29	47.50	47.10	-26.9	453	-5.93%
2023/12/15	8	43.79	0	0.00	43.40	8	293	2.73%
2023/12/13	2	42.75	0	0.00	42.70	2	285	0.70%
2023/12/01	0	0.00	1	42.80	42.70	-1	323	-0.31%
2023/11/01	1	40.85	0	0.00	41.05	1	418	0.24%
2023/09/19	5	44.20	0	0.00	44.15	5	365	1.37%
2023/09/08	8	44.34	0	0.00	44.00	8	350	2.28%
2023/09/07	7	44.81	0	0.00	44.60	7	343	2.04%
2023/09/04	0	0.00	1	44.35	44.05	-1	323	-0.31%
2023/09/01	0	0.00	1	44.00	43.75	-1	319	-0.31%
2023/08/24	1	44.05	3	44.02	43.15	-2	307	-0.65%
2023/08/08	0	0.00	1	43.05	42.90	-1	227	-0.44%
2023/08/04	1	41.90	0	0.00	42.00	1	223	0.45%
2023/07/25	0	0.00	1	41.75	41.70	-1	210	-0.47%
2023/03/09	0	0.00	2	43.00	42.90	-2	123	-1.62%
2023/02/24	1	42.50	0	0.00	42.70	1	109	0.91%
2023/02/20	0	0.00	3	42.00	42.15	-3	111	-2.68%
2023/02/03	1	42.00	0	0.00	42.00	1	142	0.70%
2022/12/23	0	43.85	0	0.00	41.00	0	212	0.00%
2022/11/09	0	0.00	0	41.55	41.55	0	230	-0.01%
2022/10/26	0	40.20	0	0.00	40.00	0	221	0.00%
2022/10/25	1	39.70	1	39.10	39.00	0	217	0.00%
2022/08/16	1	41.45	0	0.00	41.40	1	261	0.38%
2022/07/06	2	42.00	0	0.00	41.75	2	233	0.86%
2022/06/22	0	44.35	0	0.00	44.40	0	225	0.00%
2022/05/20	0	0.00	2	46.95	46.90	-2	364	-0.55%
2022/04/06	1	45.05	0	0.00	45.00	1	480	0.21%
2022/03/10	1	45.10	1	45.25	44.90	0	466	0.00%
2022/03/08	2	45.00	0	0.00	45.15	2	461	0.43%
2022/02/23	1	46.10	0	0.00	46.35	1	461	0.22%
2022/02/22	1	46.80	0	0.00	46.10	1	453	0.22%
2022/02/21	0	0.00	1	47.30	47.45	-1	434	-0.23%
2021/11/30	0	0.00	1	47.60	47.45	-1	506	-0.20%
2021/11/29	1	47.10	0	0.00	46.80	1	510	0.20%
2021/11/26	1	47.10	0	0.00	47.10	1	519	0.19%
2021/11/24	0	0.00	5	46.25	46.35	-5	515	-0.97%
2021/11/19	2	46.25	0	0.00	46.10	2	531	0.38%
2021/11/01	0	0.00	1	47.30	47.45	-1	734	-0.14%
2021/10/04	0	0.00	2	44.35	44.05	-2	1,613	-0.12%
2021/10/01	0	0.00	2	44.85	44.95	-2	1,620	-0.12%
2021/09/30	0	0.00	1	46.25	46.25	-1	1,626	-0.06%
2021/09/29	1	46.35	0	0.00	46.20	1	1,647	0.06%
2021/09/28	1	47.00	1	47.00	47.00	0	1,674	0.00%
2021/09/27	2	47.05	0	0.00	47.10	2	1,697	0.12%
2021/09/24	1	47.05	0	0.00	47.05	1	1,718	0.06%
2021/09/16	0	0.00	2	47.05	47.00	-2	1,787	-0.11%
2021/09/07	0	0.00	2	47.55	47.40	-2	1,905	-0.10%
2021/09/03	1	48.50	0	0.00	48.80	1	1,927	0.05%
2021/09/01	1	49.50	0	0.00	49.60	1	1,928	0.05%
2021/08/31	1	48.70	0	0.00	48.00	1	1,917	0.05%
2021/08/25	1	48.00	1	48.40	48.50	0	1,918	0.00%
2021/08/18	4	47.35	0	0.00	49.00	4	1,895	0.21%
2021/08/13	4	49.78	1	51.00	49.20	3	1,846	0.16%
2021/08/12	1	52.80	0	0.00	52.80	1	1,831	0.05%
2021/08/10	0	0.00	1	54.20	53.70	-1	1,811	-0.06%
2021/08/09	1	55.30	1	54.80	54.20	0	1,833	0.00%
2021/08/06	1	55.20	0	0.00	55.00	1	1,842	0.05%
2021/08/05	2	54.40	0	0.00	54.40	2	1,894	0.11%
2021/08/04	1	53.90	0	0.00	53.90	1	1,925	0.05%
2021/07/29	0	0.00	3	57.07	57.50	-3	1,920	-0.16%
2021/07/28	4	55.83	4	56.05	57.30	0	1,926	0.00%
2021/07/27	6	57.55	0	57.60	57.50	6	1,949	0.31%
2021/07/26	2	58.05	5	58.10	57.90	-3	1,983	-0.15%
2021/07/23	4	55.38	0	0.00	55.50	4	1,984	0.20%
2021/07/19	1	55.20	2	55.35	55.00	-1	2,088	-0.05%
2021/07/16	1	56.70	1	55.70	56.00	0	2,095	0.00%
2021/07/15	3	58.83	8	57.70	56.40	-5	2,098	-0.24%
2021/07/14	1	58.34	3	58.30	58.90	-2	1,918	-0.10%
2021/07/13	2	55.75	2	56.40	55.40	0	1,794	0.00%
2021/07/09	2	55.60	0	0.00	55.60	2	1,752	0.11%
2021/07/08	1	54.90	0	0.00	55.20	1	1,756	0.06%
2021/07/06	0	0.00	3	55.57	55.10	-3	1,766	-0.17%
2021/07/05	0	0.00	1	55.00	54.70	-1	1,772	-0.06%
2021/07/02	0	0.00	1	54.40	53.60	-1	1,794	-0.06%
2021/07/01	1	53.90	0	0.00	53.40	1	1,802	0.06%
2021/06/30	0	0.00	2	53.70	53.50	-2	1,798	-0.11%
2021/06/29	0	0.00	4	53.65	53.80	-4	1,799	-0.22%
2021/06/28	1	53.30	0	0.00	53.50	1	1,819	0.05%
2021/06/25	0	0.00	1	52.80	52.70	-1	1,812	-0.06%
2021/06/24	1	52.40	1	52.50	52.40	0	1,811	0.00%
2021/06/23	2	50.90	2	51.80	52.00	0	1,781	0.00%
2021/06/22	4	51.08	0	0.00	50.80	4	1,760	0.23%
2021/06/15	0	0.00	1	50.50	50.30	-1	1,739	-0.06%
2021/06/11	0	0.00	3	49.50	49.95	-3	1,738	-0.17%
2021/06/10	2	48.90	0	0.00	49.00	2	1,736	0.12%
2021/06/09	1	48.00	0	0.00	47.90	1	1,739	0.06%
2021/06/02	1	48.70	0	0.00	48.50	1	1,899	0.05%
2021/06/01	0	0.00	2	49.05	49.25	-2	1,937	-0.10%
2021/05/31	3	47.80	0	0.00	48.70	3	1,946	0.15%
2021/05/28	0	0.00	2	47.30	47.50	-2	1,945	-0.10%
2021/05/27	1	47.00	0	0.00	47.10	1	1,963	0.05%
2021/05/24	1	45.75	0	0.00	45.75	1	2,023	0.05%
2021/05/19	2	46.00	0	0.00	45.50	2	2,050	0.10%
2021/05/18	2	45.45	0	0.00	46.45	2	2,033	0.10%
2021/05/10	0	0.00	1	50.20	50.10	-1	1,847	-0.05%
2021/05/06	2	50.70	1	50.50	50.40	1	1,809	0.06%
2021/05/04	2	51.00	0	0.00	51.50	2	1,751	0.11%
2021/05/03	5	54.68	1	57.60	53.20	4	1,696	0.24%
2021/04/29	7	58.04	4	58.55	58.00	3	1,640	0.18%
2021/04/28	0	0.00	1	56.80	57.30	-1	1,549	-0.06%
2021/04/27	1	57.30	0	0.00	57.00	1	1,527	0.07%
2021/04/26	1	56.00	1	56.40	55.80	0	1,482	0.00%
2021/04/23	0	0.00	2	55.05	54.90	-2	1,435	-0.14%
2021/04/22	0	0.00	2	55.10	53.60	-2	1,456	-0.14%
2021/04/20	1	54.90	0	0.00	54.50	1	1,395	0.07%
2021/04/15	0	0.00	0.1	52.30	52.50	-0.1	1,365	-0.01%
2021/04/14	1	52.70	0	0.00	52.30	1	1,395	0.07%
2021/04/09	0.1	54.40	3	54.53	54.50	-2.9	1,376	-0.21%
2021/04/08	7	54.86	1	54.90	54.90	6	1,348	0.44%
2021/03/19	2	51.70	0	0.00	52.00	2	1,237	0.16%
2021/03/17	0	0.00	5	52.66	52.40	-5	1,232	-0.41%
2021/03/16	2	52.00	0	0.00	52.30	2	1,235	0.16%
2021/03/11	2	50.50	0	0.00	51.00	2	1,220	0.16%
2021/03/05	1	51.30	0	0.00	51.50	1	1,130	0.09%
2021/03/04	1	52.00	0	0.00	52.50	1	1,108	0.09%
2021/03/02	3	51.70	0	0.00	51.80	3	1,178	0.25%
2021/02/05	0	0.00	0.2	51.80	51.80	-0.2	1,375	-0.01%
2021/02/04	0	0.00	1	52.10	52.00	-1	1,422	-0.07%
2021/01/29	0	0.00	0.1	51.80	51.80	-0.1	1,500	-0.01%
2021/01/27	0.1	55.00	0	0.00	55.10	0.1	1,550	0.01%
2021/01/21	0	0.00	1	52.40	51.60	-1	1,624	-0.06%
2021/01/15	0	0.00	1	56.20	54.10	-1	1,587	-0.06%
2021/01/12	0	0.00	1	53.80	53.80	-1	1,553	-0.06%
2021/01/08	1	55.60	0	0.00	55.20	1	1,546	0.06%
2021/01/07	1	56.10	0	0.00	55.60	1	1,538	0.07%
2020/12/24	5	55.00	5	54.80	54.70	0	1,478	0.00%
2020/12/09	1	55.60	0	0.00	56.00	1	1,485	0.07%
2020/11/30	0	0.00	1	56.00	55.30	-1	1,454	-0.07%
2020/11/27	1	56.90	1.1	57.25	56.30	-0.1	1,440	0.00%
2020/11/26	1.1	57.71	18	57.20	57.90	-16.9	1,393	-1.22%
2020/11/24	1	57.80	0	0.00	55.20	1	1,323	0.08%
2020/11/23	0	0.00	1	56.80	56.80	-1	1,271	-0.08%
2020/11/20	0	0.00	2	56.90	56.50	-2	1,278	-0.16%
2020/11/19	0	0.00	17	55.71	56.00	-17	1,261	-1.35%
2020/11/18	0	0.00	1	56.10	55.50	-1	1,245	-0.08%
2020/11/17	0	0.00	5	56.00	55.90	-5	1,233	-0.41%
2020/11/16	0	0.00	2	56.10	56.40	-2	1,285	-0.16%
2020/11/13	1	54.50	0	0.00	54.90	1	1,269	0.08%
2020/11/12	0	0.00	1	55.90	55.00	-1	1,330	-0.08%
2020/11/11	2	55.50	2	55.10	55.30	0	1,417	0.00%
2020/11/10	3	54.33	2	54.20	54.10	1	1,414	0.07%
2020/11/09	0	0.00	2	54.80	54.00	-2	1,473	-0.14%
2020/11/06	0	0.00	2	53.80	54.10	-2	1,532	-0.13%
2020/11/05	1	54.10	1	54.50	54.10	0	1,566	0.00%
2020/11/04	1	52.80	2	53.30	53.40	-1	1,590	-0.06%
2020/10/06	1	50.80	1	51.30	50.50	0	2,744	0.00%
2020/10/05	0	0.00	1	49.00	49.20	-1	2,842	-0.04%
2020/09/30	2	48.48	0	0.00	49.00	2	2,937	0.07%
2020/09/21	1	52.20	1	52.10	51.90	0	3,317	0.00%
2020/09/16	1	51.80	0	0.00	51.30	1	3,348	0.03%
2020/09/04	0	0.00	3	51.10	51.40	-3	3,410	-0.09%
2020/08/28	2	51.90	1	52.00	52.10	1	3,522	0.03%
2020/08/27	1	52.50	0	0.00	51.90	1	3,533	0.03%
2020/08/26	20	53.63	3	53.20	53.40	17	3,529	0.48%
2020/08/25	1	52.00	1	52.70	52.10	0	3,516	0.00%
2020/08/24	1	51.30	1	51.50	52.20	0	3,516	0.00%
2020/08/21	2	51.70	1	52.40	52.00	1	3,520	0.03%
2020/08/20	3	51.37	5	53.04	50.50	-2	3,527	-0.06%
2020/08/19	3	54.83	4	54.95	53.90	-1	3,463	-0.03%
2020/08/18	9	56.36	1	56.40	56.70	8	3,414	0.23%
2020/08/17	4	56.28	13	56.55	57.00	-9	3,336	-0.27%
2020/08/14	3	53.30	0	0.00	54.70	3	3,213	0.09%
2020/08/13	1	53.10	1	53.90	54.30	0	3,181	0.00%
2020/08/12	1	50.80	3	52.03	53.50	-2	3,112	-0.06%
2020/08/07	0	0.00	12	52.59	51.60	-12	2,997	-0.40%
2020/08/06	12	53.68	1	52.70	53.70	11	2,945	0.37%
2020/08/03	3	50.52	0	0.00	50.10	3	2,890	0.10%
2020/07/31	2	51.60	1	52.00	51.30	1	2,899	0.03%
2020/07/30	2	50.80	0	0.00	50.70	2	2,892	0.07%
2020/07/29	1	51.50	0	0.00	51.40	1	2,908	0.03%
2020/07/28	2	51.20	2	52.25	51.10	0	2,907	0.00%
2020/07/27	1	53.30	1	52.30	52.50	0	2,887	0.00%
2020/07/24	1	54.00	1	53.80	52.70	0	2,897	0.00%
2020/07/23	2	55.15	0	0.00	55.40	2	2,847	0.07%
2020/07/22	7	56.54	4.5	56.86	56.30	2.5	2,817	0.09%
2020/07/21	4	55.98	3	56.00	56.50	1	2,727	0.04%
2020/07/17	2	51.70	1	52.10	50.60	1	2,475	0.04%
2020/07/16	2	53.65	0	0.00	53.50	2	2,482	0.08%
2020/07/15	2	54.40	9	54.62	53.00	-7	2,559	-0.27%
2020/07/14	6	55.47	3	56.10	55.30	3	2,559	0.12%
2020/07/13	5	55.88	2	55.35	55.70	3	2,498	0.12%
2020/07/10	2	54.60	1	51.80	53.90	1	2,402	0.04%
2020/07/09	2	53.50	0	0.00	53.70	2	2,302	0.09%
2020/07/08	13	52.61	15	53.78	53.30	-2	2,217	-0.09%
2020/07/07	4	49.80	0	0.00	49.00	4	2,049	0.20%
2020/07/06	2	49.20	0	0.00	49.65	2	2,006	0.10%
2020/07/03	8	50.40	11	50.55	50.60	-3	1,985	-0.15%
2020/06/17	0	0.00	0	46.60	46.60	0	1,938	0.00%
2020/06/12	3	45.32	3	45.33	45.90	0	2,102	0.00%
2020/06/10	4	46.41	10	46.73	47.00	-6	2,175	-0.28%
2020/06/09	6	46.54	0	0.00	46.50	6	2,251	0.27%
2020/06/08	0	0.00	1	47.00	46.80	-1	2,309	-0.04%
2020/06/05	1	49.00	0	0.00	48.55	1	2,298	0.04%
2020/06/02	0	0.00	1	47.20	47.25	-1	2,401	-0.04%
2020/05/26	0	0.00	1	47.00	46.95	-1	2,786	-0.04%
2020/05/25	0	0.00	1	46.25	46.55	-1	2,807	-0.04%
2020/05/20	1	47.05	0	0.00	46.75	1	2,857	0.03%
2020/05/19	0.5	46.80	0	0.00	46.70	0.5	2,937	0.02%
2020/05/15	0	0.00	1	48.00	47.55	-1	3,001	-0.03%
2020/05/14	0	0.00	4	48.64	48.05	-4	3,098	-0.13%
2020/05/13	1	49.50	0	0.00	49.70	1	3,138	0.03%
2020/05/12	0	0.00	4	48.95	48.50	-4	3,147	-0.13%
2020/05/11	3	50.13	3	50.22	49.40	0	3,181	0.00%
2020/05/08	1	48.75	2	48.78	48.90	-1	3,149	-0.03%
2020/05/07	5	48.43	3	48.78	48.05	2	3,155	0.06%
2020/05/05	5	47.30	20	47.75	47.05	-15	3,154	-0.48%
2020/04/29	0	0.00	1	47.10	46.70	-1	3,237	-0.03%
2020/04/27	0	0.00	1	46.05	46.05	-1	3,306	-0.03%
2020/04/21	0	0.00	11	45.36	45.10	-11	3,371	-0.33%
2020/04/20	12	47.39	0	0.00	47.60	12	3,343	0.36%
2020/04/16	1	44.65	1	45.10	45.05	0	3,251	0.00%
2020/04/14	20	45.35	1	45.80	45.60	19	3,358	0.57%
2020/04/10	2	45.38	0	0.00	45.05	2	3,558	0.06%
2020/04/09	1	45.55	4	45.61	45.30	-3	3,689	-0.08%
2020/04/08	0	0.00	2	46.70	46.05	-2	3,789	-0.05%
2020/03/31	1	42.30	0	0.00	41.90	1	3,931	0.03%
2020/03/26	1	41.65	1	41.90	42.45	0	3,975	0.00%
2020/03/25	0	0.00	2	42.48	42.15	-2	3,958	-0.05%
2020/03/23	0	0.00	1	38.00	37.70	-1	3,888	-0.03%
2020/03/20	4	38.69	1	38.95	38.50	3	3,885	0.08%
2020/03/16	4	43.18	2	45.00	42.40	2	3,815	0.05%
2020/03/13	6	42.40	0	0.00	44.30	6	3,806	0.16%
2020/03/12	1	48.10	4	47.53	46.90	-3	3,729	-0.08%
2020/03/11	2	50.70	0	0.00	49.80	2	3,679	0.05%
2020/03/10	1	48.50	1	49.85	51.40	0	3,683	0.00%
2020/03/09	1	49.95	5	50.71	49.25	-4	3,629	-0.11%
2020/03/06	1	51.40	3	52.00	52.20	-2	3,593	-0.06%
2020/03/05	0	0.00	2	52.20	51.40	-2	3,579	-0.06%
2020/03/04	0	0.00	1	51.50	51.80	-1	3,644	-0.03%
2020/03/03	1	50.90	4	50.44	51.30	-3	3,653	-0.08%
2020/03/02	5	48.08	4	48.15	48.15	1	3,540	0.03%
2020/02/27	2	47.78	4	48.45	47.00	-2	3,462	-0.06%
2020/02/26	2	47.45	0	0.00	47.30	2	3,377	0.06%
2020/02/24	1	47.00	0	0.00	46.90	1	3,344	0.03%
2020/02/21	0	0.00	8	47.03	47.00	-8	3,341	-0.24%
2020/02/20	2	46.90	1	46.90	47.30	1	3,318	0.03%
2020/02/19	0	0.00	2	45.80	45.95	-2	3,249	-0.06%
2020/02/17	1	46.30	0	0.00	45.60	1	3,230	0.03%
2020/02/14	0	0.00	2	45.80	45.20	-2	3,117	-0.06%
2020/02/13	1	44.10	0	0.00	43.55	1	3,057	0.03%
2020/02/12	10	44.00	0.1	44.20	44.10	9.9	3,025	0.33%
2020/02/06	2	42.75	0	0.00	43.15	2	2,889	0.07%
2020/02/05	1	42.40	1	42.70	42.70	0	2,861	0.00%
2020/02/04	1	43.00	0	0.00	42.90	1	2,834	0.04%
2020/02/03	2	42.00	0	0.00	42.50	2	2,790	0.07%
2020/01/30	1	48.00	1	47.85	45.90	0	2,698	0.00%
2020/01/20	0	0.00	11	50.93	51.00	-11	2,644	-0.42%
2020/01/17	0	0.00	1	49.90	50.00	-1	2,622	-0.04%
2020/01/16	1	50.60	0	0.00	50.40	1	2,585	0.04%
2020/01/15	0	0.00	1	51.50	50.60	-1	2,574	-0.04%
2020/01/14	0	0.00	1	52.00	52.20	-1	2,532	-0.04%
2020/01/13	2	52.90	1	53.20	51.80	1	2,492	0.04%
2020/01/10	1	51.80	5	51.72	52.00	-4	2,466	-0.16%
2020/01/09	1	50.80	0	0.00	51.60	1	2,424	0.04%
2020/01/08	2	51.15	3	50.37	51.20	-1	2,356	-0.04%
2020/01/07	3	50.23	4	49.63	50.80	-1	2,286	-0.04%
2020/01/06	3	51.40	1	50.10	50.50	2	2,209	0.09%
2020/01/03	1	51.40	1	49.80	51.40	0	2,094	0.00%
2020/01/02	2	50.10	1	48.55	50.70	1	2,034	0.05%
2019/12/31	0	0.00	3	48.07	48.00	-3	1,932	-0.16%
2019/12/30	1	47.05	1	48.15	47.70	0	1,901	0.00%
2019/12/27	1	47.25	3	46.93	48.00	-2	1,842	-0.11%
2019/12/26	1	48.15	9	47.94	47.00	-8	1,792	-0.45%
2019/12/25	0	0.00	6	47.49	46.70	-6	1,691	-0.35%
2019/12/24	2	46.90	1	46.75	46.95	1	1,676	0.06%
2019/12/23	1	45.80	0	0.00	45.65	1	1,633	0.06%
2019/12/20	1	45.90	0	0.00	45.80	1	1,636	0.06%
2019/12/16	0	0.00	1	46.45	46.35	-1	1,714	-0.06%
2019/12/13	1	45.85	1	46.00	46.00	0	1,702	0.00%
2019/12/12	12	46.80	0	0.00	46.55	12	1,694	0.71%
2019/12/11	1.1	46.95	5	46.77	46.95	-3.9	1,671	-0.24%
2019/12/10	4	45.68	0	0.00	45.50	4	1,655	0.24%
2019/12/06	1	45.70	0	0.00	45.55	1	1,601	0.06%
2019/12/05	0	0.00	35	46.04	46.40	-35	1,587	-2.20%
2019/12/02	1	44.95	0	0.00	45.75	1	1,583	0.06%
2019/11/29	0	0.00	7	45.85	44.85	-7	1,569	-0.45%
2019/11/28	30	44.88	3	44.08	45.35	27	1,469	1.84%
2019/11/19	1	43.75	0	0.00	43.85	1	1,466	0.07%
2019/11/15	5	44.80	1	44.50	44.80	4	1,494	0.27%
2019/11/06	1	43.00	0	0.00	43.30	1	1,590	0.06%
2019/11/05	1	43.80	0	0.00	43.75	1	1,606	0.06%
2019/11/04	3	44.20	0	0.00	44.20	3	1,653	0.18%
2019/10/28	0	0.00	5	43.96	43.50	-5	2,414	-0.21%
2019/10/23	0	0.00	6	42.55	42.40	-6	2,505	-0.24%
2019/10/22	0	0.00	1	42.50	42.30	-1	2,559	-0.04%
2019/10/21	0	0.00	1	42.50	42.05	-1	2,655	-0.04%
2019/10/16	0	0.00	1	41.65	41.45	-1	2,816	-0.04%
2019/10/15	0	0.00	1	41.35	41.35	-1	2,816	-0.04%
2019/10/09	3	40.40	3	40.75	41.45	0	2,840	0.00%
2019/10/08	23	41.03	21	41.07	41.20	2	2,829	0.07%
2019/10/03	0	0.00	1	43.60	43.60	-1	2,808	-0.04%
2019/10/02	1	42.95	1	43.20	43.35	0	2,820	0.00%
2019/10/01	0	0.00	1	43.00	42.85	-1	2,816	-0.04%
2019/09/27	6	43.23	0	0.00	42.55	6	2,829	0.21%
2019/09/25	1	43.70	0	0.00	43.80	1	2,848	0.04%
2019/09/24	4	44.86	4	44.96	44.05	0	2,905	0.00%
2019/09/23	0	0.00	1	44.90	44.85	-1	2,876	-0.03%
2019/09/20	1	43.90	0	0.00	43.70	1	2,870	0.03%
2019/09/19	0	0.00	1	44.35	44.30	-1	2,860	-0.03%
2019/09/16	4	45.06	0	0.00	45.30	4	2,895	0.14%
2019/09/12	0	0.00	6	44.89	45.55	-6	2,903	-0.21%
2019/09/09	0	0.00	5	43.82	43.10	-5	2,948	-0.17%
2019/09/06	1	44.00	0	0.00	43.85	1	2,960	0.03%
2019/09/03	0	0.00	5	44.50	44.30	-5	2,970	-0.17%
2019/09/02	1	44.50	11	44.03	44.95	-10	2,959	-0.34%
2019/08/30	3	43.60	1	44.20	43.60	2	2,943	0.07%
2019/08/29	1	43.00	51	43.10	43.60	-50	2,927	-1.71%
2019/08/26	1	43.05	0	0.00	42.90	1	3,010	0.03%
2019/08/23	0	0.00	1	43.15	43.05	-1	3,055	-0.03%
2019/08/22	1	44.15	0	0.00	43.45	1	3,070	0.03%
2019/08/21	1	43.00	0	0.00	43.00	1	3,037	0.03%
2019/08/19	4	42.35	0	0.00	42.50	4	3,018	0.13%
2019/08/06	1	40.60	0	0.00	41.05	1	3,194	0.03%
2019/08/05	1	41.25	0	0.00	41.15	1	3,210	0.03%
2019/08/02	5	42.45	4	42.75	42.15	1	3,233	0.03%
2019/08/01	54	44.99	15	45.99	44.90	39	3,228	1.21%
2019/07/31	7	48.06	48	48.47	48.50	-41	3,101	-1.32%
2019/07/30	6	46.81	11	47.31	46.75	-5	2,981	-0.17%
2019/07/29	0	0.00	1	46.00	45.55	-1	3,047	-0.03%
2019/07/26	0	0.00	0	46.95	46.95	0	3,298	0.00%
2019/07/25	0	0.00	10	47.03	47.10	-10	3,429	-0.29%
2019/07/24	3	47.00	0	0.00	46.45	3	3,392	0.09%
2019/07/23	5	46.00	5	46.50	46.90	0	3,335	0.00%
2019/07/22	0	0.00	10	44.60	44.75	-10	3,261	-0.31%
2019/07/19	2	44.55	3	44.38	44.75	-1	3,225	-0.03%
2019/07/18	0	0.00	1	43.65	43.15	-1	3,142	-0.03%
2019/07/12	1	42.10	0	0.00	41.90	1	3,099	0.03%
2019/07/10	0	0.00	1	41.40	42.10	-1	3,119	-0.03%
2019/07/03	1	40.90	0	0.00	40.80	1	3,097	0.03%
2019/07/02	0	0.00	2	41.53	41.30	-2	3,099	-0.06%
2019/07/01	1	41.40	0	0.00	41.30	1	3,104	0.03%
2019/06/27	10	42.70	0	0.00	42.90	10	3,112	0.32%
2019/06/21	1	43.05	3	42.70	41.50	-2	3,086	-0.06%
2019/06/20	2	42.45	0	0.00	42.40	2	3,060	0.07%
2019/06/19	0	0.00	21	41.98	42.20	-21	3,052	-0.69%
2019/06/18	1	40.90	0	0.00	41.00	1	3,025	0.03%
2019/06/17	2	40.75	2	40.98	41.05	0	3,008	0.00%
2019/06/14	0	0.00	4	40.30	40.45	-4	2,978	-0.13%
2019/06/13	0	0.00	2	40.15	39.70	-2	2,959	-0.07%
2019/06/12	1	39.30	1	39.50	39.45	0	2,930	0.00%
2019/06/11	2	38.90	3	38.88	39.00	-1	2,911	-0.03%
2019/06/10	1	38.15	1	38.40	38.15	0	2,867	0.00%
2019/06/06	1	37.45	0.5	37.55	37.40	0.5	2,864	0.02%
2019/06/04	2	38.00	0	0.00	37.95	2	2,846	0.07%
2019/06/03	1	38.30	0.5	37.70	37.65	0.5	2,847	0.02%
2019/05/31	18	38.71	1.5	38.68	38.65	16.5	2,836	0.58%
2019/05/30	0	0.00	1	38.80	38.80	-1	2,755	-0.04%
2019/05/27	1	38.80	1	39.05	37.70	0	2,691	0.00%
2019/05/24	1	38.35	0.5	38.20	38.10	0.5	2,690	0.02%
2019/05/22	1	40.15	0.3	40.45	40.15	0.7	2,786	0.03%
2019/05/21	1	39.70	1	40.05	40.80	0	2,839	0.00%
2019/05/17	2	42.60	7	42.39	41.70	-5	2,939	-0.17%
2019/05/16	0.3	43.65	0	0.00	43.65	0.3	2,886	0.01%
2019/05/15	5	45.25	2	45.75	45.55	3	2,850	0.11%
2019/05/14	3	45.77	0	0.00	45.55	3	2,828	0.11%
2019/05/13	12	45.63	2	46.10	45.40	10	2,759	0.36%
2019/05/10	41	46.55	2	46.90	46.70	39	2,708	1.44%
2019/05/09	27	47.53	3	47.30	46.95	24	2,664	0.90%
2019/05/08	3	47.33	2	47.48	47.60	1	2,606	0.04%
2019/05/07	10	47.48	14	47.61	46.50	-4	2,506	-0.16%
2019/05/06	6	46.14	4	45.84	45.55	2	2,362	0.08%
2019/05/03	10	45.06	13	45.61	45.85	-3	2,244	-0.13%
2019/05/02	7	42.24	6	42.17	43.25	1	1,987	0.05%
2019/04/19	0	0.00	1	41.15	41.15	-1	1,841	-0.05%
2019/04/18	0	0.00	11	40.34	39.95	-11	1,826	-0.60%
2019/04/17	11	40.50	1	40.30	40.50	10	1,826	0.55%
2019/04/16	0	0.00	1	41.00	40.10	-1	1,845	-0.05%
2019/04/11	0	0.00	1	39.85	39.95	-1	1,932	-0.05%
2019/04/08	0	0.00	3	40.40	40.20	-3	1,897	-0.16%
2019/04/03	10	40.20	5	39.45	40.20	5	1,877	0.27%
2019/04/02	0	0.00	2	39.83	39.70	-2	1,852	-0.11%
2019/04/01	6	39.48	1	39.20	39.40	5	1,813	0.28%
2019/03/28	10	38.10	0	0.00	38.15	10	1,768	0.57%
2019/03/27	0	0.00	11	38.76	38.90	-11	1,787	-0.62%
2019/03/25	0	0.00	15	38.00	38.10	-15	1,840	-0.82%
2019/03/22	0	0.00	1	39.35	38.80	-1	1,837	-0.05%
2019/03/20	0	0.00	1	38.55	38.45	-1	1,802	-0.06%
2019/03/11	1	37.55	1	37.60	37.80	0	1,915	0.00%
2019/03/07	10	37.60	0	0.00	37.05	10	2,022	0.49%
2019/03/05	1	38.50	0	0.00	38.45	1	2,098	0.05%
2019/02/26	1	38.25	0	0.00	38.35	1	2,114	0.05%
2019/02/25	3	38.30	0	0.00	38.50	3	2,184	0.14%
2019/02/21	1	39.75	17	39.46	38.75	-16	2,223	-0.72%
2019/02/20	0	0.00	10	38.75	38.30	-10	2,178	-0.46%
2019/02/19	0	0.00	2	38.80	38.50	-2	2,193	-0.09%
2019/02/18	0	0.00	1	38.00	38.05	-1	2,119	-0.05%
2019/02/15	1	36.50	1	36.50	36.40	0	2,047	0.00%
2019/02/14	1	36.30	0	0.00	36.50	1	2,040	0.05%
2019/02/12	2	37.50	5	37.48	37.55	-3	2,001	-0.15%
2019/02/11	14	36.68	2	36.85	37.15	12	1,980	0.61%
2019/01/30	4	36.90	0	0.00	36.50	4	1,972	0.20%
2019/01/29	0	0.00	1	36.65	36.85	-1	1,941	-0.05%
2019/01/23	1	36.30	3	35.90	36.60	-2	1,855	-0.11%
2019/01/22	2	35.53	0	0.00	35.65	2	1,822	0.11%
2019/01/21	0	0.00	2	34.50	34.60	-2	1,798	-0.11%
2019/01/18	0	0.00	1	34.75	34.60	-1	1,841	-0.05%
2019/01/15	1	34.70	0	0.00	34.50	1	1,872	0.05%
2019/01/11	4	35.20	0	0.00	34.40	4	1,894	0.21%
2019/01/09	0	0.00	1	35.90	35.75	-1	1,887	-0.05%
2019/01/08	3	35.88	0	0.00	35.60	3	1,887	0.16%
2019/01/07	2	35.60	7	35.85	35.70	-5	1,862	-0.27%
2019/01/04	1	35.85	0	0.00	36.00	1	1,834	0.05%
2018/12/25	1	33.90	0	0.00	34.20	1	1,877	0.05%
2018/12/11	0	0.00	11	34.10	34.20	-11	1,870	-0.59%
2018/12/10	1	34.30	0	0.00	34.30	1	1,884	0.05%
2018/12/06	7	35.11	0	0.00	34.25	7	1,883	0.37%
2018/12/04	10	38.54	2	37.70	37.85	8	1,886	0.42%
2018/12/03	12	37.78	5	37.64	37.85	7	1,900	0.37%
2018/11/30	2	36.63	0	0.00	36.60	2	1,865	0.11%
2018/11/29	10	36.40	0	0.00	36.25	10	1,842	0.54%
2018/11/28	3	36.52	3	36.53	36.45	0	1,795	0.00%
2018/11/23	2	34.90	3	34.77	34.65	-1	1,715	-0.06%
2018/11/21	1	35.75	0	0.00	36.35	1	1,610	0.06%
2018/11/19	2	36.40	2	36.40	35.45	0	1,518	0.00%
2018/10/30	12	29.45	12	29.83	29.55	0	1,604	0.00%
2018/10/25	2	30.50	0	0.00	30.10	2	1,655	0.12%
2018/10/22	0	0.00	2	33.80	33.70	-2	1,675	-0.12%
2018/10/18	0	0.00	2	33.05	33.15	-2	1,696	-0.12%
2018/10/11	2	29.25	0	0.00	29.50	2	1,676	0.12%
2018/10/08	1	32.50	0	0.00	32.60	1	1,606	0.06%
2018/10/05	2	33.00	38	33.05	33.00	-36	1,608	-2.24%
2018/09/21	0	0.00	1	34.30	34.20	-1	1,501	-0.07%
2018/09/17	2	35.00	0	0.00	35.05	2	1,474	0.14%
2018/09/07	12	38.43	2	38.25	38.00	10	1,481	0.68%
2018/09/06	0	0.00	1	39.95	39.60	-1	1,456	-0.07%
2018/09/04	1	41.60	3	41.60	41.65	-2	1,429	-0.14%
2018/09/03	3	41.40	3	41.75	41.40	0	1,451	0.00%
2018/08/31	3	41.50	5	41.50	41.50	-2	1,462	-0.14%
2018/08/30	0	0.00	10	42.80	41.80	-10	1,473	-0.68%
2018/08/28	0	0.00	5	41.95	41.65	-5	1,483	-0.34%
2018/08/24	4	41.03	0	0.00	41.05	4	1,575	0.25%
2018/08/23	5	41.60	0	0.00	41.30	5	1,601	0.31%
2018/08/22	3	42.05	3	42.55	41.65	0	1,622	0.00%
2018/08/17	4	41.88	5	42.25	41.75	-1	1,662	-0.06%
2018/08/16	7	41.72	1	41.55	41.70	6	1,670	0.36%
2018/08/15	0	0.00	5	42.45	42.05	-5	1,684	-0.30%
2018/08/14	2	42.55	0	0.00	42.60	2	1,719	0.12%
2018/08/13	6	42.87	3	43.70	42.65	3	1,765	0.17%
2018/08/10	14	44.55	2	44.25	44.00	12	1,787	0.67%
2018/08/09	3	44.32	0	0.00	44.35	3	1,779	0.17%
2018/08/08	0	0.00	11	46.62	46.15	-11	1,763	-0.62%
2018/08/07	0	0.00	2	45.90	45.70	-2	1,701	-0.12%
2018/08/03	0	0.00	2	45.30	45.35	-2	1,723	-0.12%
2018/07/26	5	43.09	1	43.30	42.70	4	1,906	0.21%
2018/07/25	6	43.91	0	0.00	43.45	6	1,903	0.32%
2018/07/23	10	44.80	0	0.00	44.25	10	1,902	0.53%
2018/07/20	17	44.87	0	0.00	44.35	17	1,921	0.88%
2018/07/19	4	45.05	0	0.00	45.05	4	1,919	0.21%
2018/07/18	16	45.01	0	0.00	44.80	16	1,945	0.82%
2018/07/06	0	0.00	12	41.90	42.05	-12	1,962	-0.61%
2018/07/05	0	0.00	20	42.35	42.10	-20	1,960	-1.02%
2018/07/04	2	41.65	0	0.00	42.75	2	1,945	0.10%
2018/06/13	0	0.00	0	45.60	45.80	0	1,947	0.00%
2018/06/08	0	0.00	2	45.90	45.50	-2	2,048	-0.10%
2018/05/30	1	44.55	1	44.05	44.30	0	1,959	0.00%
2018/05/22	32	46.07	0	0.00	45.65	32	1,928	1.66%
2018/05/15	0	0.00	1	43.50	44.50	-1	1,858	-0.05%
2018/05/14	2	43.85	2	43.95	43.65	0	1,945	0.00%
2018/05/11	1	43.35	1	43.30	43.35	0	1,951	0.00%
2018/05/09	1	41.80	0	0.00	41.10	1	1,795	0.06%
2018/05/04	2	41.15	2	40.68	40.70	0	1,795	0.00%
2018/04/27	1	39.15	2	39.05	38.55	-1	1,996	-0.05%
2018/04/26	0	0.00	1	39.25	38.75	-1	2,040	-0.05%
2018/04/19	0	0.00	5	43.40	43.05	-5	2,343	-0.21%
2018/04/18	6	42.70	0	0.00	42.20	6	2,383	0.25%
2018/04/11	0	0.00	8	42.10	42.15	-8	2,813	-0.28%
2018/04/10	0	0.00	0.1	41.90	41.90	-0.1	2,883	0.00%
2018/04/03	2	43.15	0	0.00	42.95	2	3,255	0.06%
2018/03/28	2	43.45	0	0.00	43.20	2	4,628	0.04%
2018/03/22	4	46.00	0	0.00	45.30	4	5,294	0.08%
2018/03/19	3	46.23	0	0.00	45.95	3	5,327	0.06%
2018/03/14	4	47.99	3	48.08	48.05	1	5,282	0.02%
2018/03/07	0	0.00	1	45.60	45.70	-1	5,400	-0.02%
2018/02/26	0	0.00	1	47.70	47.30	-1	5,848	-0.02%
2018/02/23	0	0.00	1	47.90	48.10	-1	5,919	-0.02%
2018/02/22	1	48.00	0	0.00	47.90	1	5,921	0.02%
2018/02/06	6	46.10	0	0.00	45.45	6	5,802	0.10%
2018/01/30	0	0.00	1	52.30	52.00	-1	5,664	-0.02%
2018/01/23	1	53.60	0	0.00	53.20	1	5,431	0.02%
2018/01/22	7	55.47	6	56.18	55.50	1	5,397	0.02%
2018/01/17	1	56.40	0	0.00	56.50	1	5,508	0.02%
2018/01/12	2	58.30	2	58.00	58.50	0	5,404	0.00%
2018/01/09	3	59.33	2	59.65	60.20	1	5,217	0.02%
2018/01/08	1	61.00	1	60.30	59.10	0	5,159	0.00%
2018/01/04	0	0.00	3	62.80	63.50	-3	4,963	-0.06%
2018/01/03	1	64.10	0	0.00	63.40	1	4,910	0.02%
2018/01/02	6	63.10	9	63.41	63.90	-3	4,777	-0.06%