晶采 (8049)-元大-北屯券商分點個股進出

台股 » 個股 » 晶采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶采

(8049)

可現股當沖

股價
40.20
漲跌
▲0.15
漲幅
+0.37%
成交量
195張
產業
上櫃光電類股
294人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶采 (8049)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	40.05	0	0.00	40.05	1	618	0.16%
2024/05/29	2	40.25	1	40.20	40.20	1	702	0.14%
2024/05/28	0	0.00	20	40.28	40.25	-20	738	-2.71%
2024/05/27	0	0.00	10	40.25	40.15	-10	740	-1.35%
2024/05/24	0	0.00	29	40.08	40.10	-29	749	-3.87%
2024/05/21	1	39.95	0	0.00	40.05	1	763	0.13%
2024/05/16	0	0.00	12	39.73	39.60	-12	784	-1.53%
2024/05/14	0	0.00	1	39.65	39.65	-1	791	-0.13%
2024/05/03	1	39.90	0	0.00	40.05	1	767	0.13%
2024/04/11	0	0.00	1	39.90	39.85	-1	774	-0.13%
2024/04/09	0	0.00	2	40.40	40.40	-2	781	-0.26%
2024/03/18	0	0.00	10	41.45	41.80	-10	732	-1.36%
2024/03/12	0	0.00	10	41.45	41.65	-10	723	-1.38%
2024/03/11	0	0.00	1	41.00	40.80	-1	714	-0.14%
2024/03/08	4	42.95	0	0.00	42.35	4	685	0.58%
2024/03/07	2	42.65	0	42.10	42.65	2	620	0.32%
2024/03/05	0	0.00	3	42.30	42.05	-3	547	-0.55%
2024/03/04	0	0.00	3	41.70	42.50	-3	519	-0.58%
2024/03/01	0	0.00	5	40.60	40.20	-5	437	-1.14%
2024/02/29	10	39.50	0	0.00	39.40	10	401	2.49%
2024/02/26	0	0.00	5	39.40	39.35	-5	391	-1.28%
2024/02/21	0	0.00	1	39.00	39.15	-1	381	-0.26%
2024/02/19	0	0.00	5	39.05	39.00	-5	386	-1.30%
2024/01/10	1	37.35	0	0.00	37.35	1	387	0.26%
2024/01/05	0	0.00	1	39.15	39.00	-1	351	-0.28%
2024/01/04	1	39.80	0	0.00	39.30	1	346	0.29%
2023/12/29	2	38.45	0	0.00	38.55	2	317	0.63%
2023/12/27	3	38.50	0	0.00	38.55	3	318	0.94%
2023/12/25	1	38.30	0	0.00	38.25	1	317	0.31%
2023/11/22	0	0.00	5	38.45	38.50	-5	352	-1.42%
2023/11/21	0	0.00	1	38.35	38.30	-1	354	-0.28%
2023/10/26	0	0.00	1	36.80	37.00	-1	732	-0.14%
2023/10/19	1	36.05	0	0.00	36.15	1	749	0.13%
2023/10/17	1	36.40	0	0.00	36.35	1	753	0.13%
2023/10/16	1	36.40	4	36.50	36.50	-3	759	-0.40%
2023/10/13	1	36.60	0	0.00	36.55	1	770	0.13%
2023/09/27	0	0.00	1	36.75	36.75	-1	993	-0.10%
2023/09/22	1	36.45	0	0.00	36.55	1	1,095	0.09%
2023/09/20	0	0.00	10	37.13	36.90	-10	1,097	-0.91%
2023/09/11	1	36.20	0	0.00	36.05	1	1,171	0.09%
2023/08/30	1	36.35	0	0.00	36.25	1	1,178	0.08%
2023/08/28	1	36.15	3.1	36.13	35.85	-2.1	1,179	-0.18%
2023/08/24	3	36.60	0	0.00	36.60	3	1,160	0.26%
2023/08/17	4	36.79	0	0.00	36.80	4	1,105	0.36%
2023/08/16	0	0.00	1	37.35	37.35	-1	1,090	-0.09%
2023/08/15	1	40.55	0	0.00	40.55	1	1,066	0.09%
2023/08/14	5	40.05	0	0.00	40.40	5	1,029	0.49%
2023/08/09	0	0.00	1	41.35	41.20	-1	994	-0.10%
2023/08/08	5	42.05	0	0.00	42.25	5	964	0.52%
2023/08/07	22	42.13	3	42.10	42.05	19	945	2.01%
2023/08/02	1	40.70	0	0.00	40.10	1	933	0.11%
2023/07/31	1	40.30	0	0.00	40.15	1	901	0.11%
2023/07/26	1	38.85	0	0.00	38.65	1	862	0.12%
2023/07/25	1	39.05	0	0.00	38.90	1	861	0.12%
2023/07/21	1	38.65	0	0.00	38.90	1	863	0.12%
2023/07/18	2	38.70	0	0.00	38.60	2	897	0.22%
2023/07/14	1	38.40	0	0.00	38.60	1	890	0.11%
2023/07/12	3	38.60	5	38.55	38.65	-2	888	-0.23%
2023/07/10	1	39.00	0	0.00	38.30	1	900	0.11%
2023/07/05	25	43.30	3	42.80	42.50	22	828	2.66%
2023/07/04	2	42.10	0	0.00	43.40	2	757	0.26%
2023/06/30	3	39.10	0	0.00	39.10	3	674	0.44%
2023/06/29	1	39.00	0	0.00	39.05	1	683	0.15%
2023/06/26	1	39.10	1	39.90	39.30	0	687	0.00%
2023/06/20	1	38.50	0	0.00	38.65	1	685	0.15%
2023/06/19	2	39.10	0	0.00	38.85	2	687	0.29%
2023/06/16	1	38.76	0	0.00	38.85	1	685	0.15%
2023/06/15	0	0.00	1	38.70	39.05	-1	677	-0.15%
2023/06/09	0	0.00	1	38.20	38.15	-1	687	-0.15%
2023/06/06	0	0.00	10	37.50	37.45	-10	780	-1.28%
2023/06/02	7	37.66	0	0.00	37.45	7	800	0.87%
2023/05/31	4	37.40	0	0.00	37.40	4	823	0.49%
2023/05/30	0	0.00	1	37.85	37.40	-1	855	-0.12%
2023/05/26	0.6	37.30	0	0.00	37.30	0.6	931	0.06%
2023/05/25	0.4	37.50	0	0.00	37.40	0.4	1,004	0.04%
2023/05/23	0	0.00	1.1	37.49	37.45	-1.1	1,025	-0.11%
2023/05/18	1	36.40	0	0.00	36.45	1	1,045	0.10%
2023/05/17	1	36.15	0	0.00	36.40	1	1,047	0.10%
2023/05/11	0.1	36.00	0	0.00	35.85	0.1	1,076	0.00%
2023/05/09	1.1	36.30	0	0.00	36.00	1.1	1,112	0.10%
2023/04/21	3	37.63	0	0.00	37.20	3	1,240	0.24%
2023/04/13	5	39.47	0	0.00	39.25	5	1,287	0.39%
2023/04/10	0	0.00	1	39.50	39.90	-1	1,254	-0.08%
2023/04/06	1	39.30	0	0.00	39.75	1	1,326	0.08%
2023/03/30	10	39.40	0	0.00	39.75	10	1,327	0.75%
2023/03/29	0	0.00	1	39.55	39.35	-1	1,325	-0.08%
2023/03/28	10	39.10	0	0.00	39.10	10	1,353	0.74%
2023/03/24	1	38.60	0	0.00	38.60	1	1,354	0.07%
2023/03/22	30	39.52	0	0.00	39.45	30	1,394	2.15%
2023/03/15	1	39.40	0	0.00	39.30	1	1,482	0.07%
2023/03/14	2	38.83	1	38.75	38.75	1	1,473	0.07%
2023/03/13	1	38.90	0	0.00	39.00	1	1,463	0.07%
2023/03/10	1	38.05	1	38.80	38.85	0	1,439	0.00%
2023/03/09	22	38.76	1	40.00	38.75	21	1,418	1.48%
2023/03/08	5	38.40	0	0.00	38.70	5	1,358	0.37%
2023/03/07	1	38.45	0	0.00	38.25	1	1,349	0.07%
2023/03/03	0	0.00	5	38.10	37.80	-5	1,328	-0.38%
2023/03/01	10	37.93	0	0.00	38.05	10	1,280	0.78%
2023/02/23	1	36.10	1	36.35	36.35	0	1,211	0.00%
2023/02/22	0	0.00	3	34.80	35.00	-3	1,142	-0.26%
2023/02/20	1	34.20	2	34.20	34.25	-1	1,124	-0.09%
2023/02/16	1	33.50	0	0.00	33.50	1	1,110	0.09%
2023/02/15	1	33.20	0	34.53	33.20	1	1,107	0.09%
2023/02/14	0	0.00	0.1	33.07	33.05	-0.1	1,102	-0.01%
2023/02/13	1	32.20	0	32.85	32.85	1	1,114	0.09%
2023/02/10	5	32.75	0	0.00	32.60	5	1,116	0.45%
2023/02/09	1.1	32.82	0	0.00	33.30	1.1	1,113	0.10%
2023/02/08	0	0.00	0.2	34.10	33.80	-0.2	1,086	-0.01%
2023/02/07	5	33.60	1	33.95	33.70	4	1,075	0.37%
2023/02/06	5.2	33.75	0	0.00	34.00	5.2	1,044	0.49%
2023/02/03	1	32.55	0	0.00	32.60	1	1,019	0.10%
2023/01/30	0	0.00	1	33.00	33.10	-1	964	-0.10%
2023/01/17	0	31.90	0	0.00	31.95	0	943	0.00%
2023/01/13	5	31.85	0	0.00	31.85	5	929	0.54%
2023/01/12	1	31.90	0	0.00	31.90	1	926	0.11%
2023/01/11	0	0.00	1	33.10	32.00	-1	911	-0.11%
2023/01/10	0	0.00	1	31.60	32.00	-1	859	-0.12%
2023/01/09	2	31.38	0	0.00	30.85	2	832	0.24%
2022/12/29	1	29.95	0	0.00	30.30	1	840	0.12%
2022/12/27	0	0.00	1	32.50	30.50	-1	867	-0.12%
2022/12/26	0	0.00	2	30.60	30.95	-2	813	-0.25%
2022/12/19	1	30.55	0	0.00	30.40	1	865	0.12%
2022/12/16	0	0.00	1	30.50	30.65	-1	919	-0.11%
2022/12/15	0	0.00	2	31.18	31.00	-2	944	-0.21%
2022/12/14	1	30.70	5	31.27	31.10	-4	966	-0.41%
2022/12/13	2	30.33	0	0.00	30.10	2	994	0.20%
2022/12/12	2	29.55	0	0.00	29.80	2	1,046	0.19%
2022/12/09	3	30.35	1	30.20	30.30	2	1,084	0.18%
2022/11/25	1	27.80	1	28.25	27.70	0	1,454	0.00%
2022/11/16	0	0.00	1	27.10	27.20	-1	1,446	-0.07%
2022/11/14	0	0.00	2	27.50	27.50	-2	1,444	-0.14%
2022/11/07	1	27.60	0	0.00	27.65	1	1,528	0.07%
2022/11/04	0	0.00	0.1	27.45	27.30	-0.1	1,533	-0.01%
2022/10/18	0	0.00	0.1	27.00	26.60	-0.1	1,688	-0.01%
2022/10/17	0	0.00	1	25.75	26.40	-1	1,694	-0.06%
2022/10/12	1	26.90	0	0.00	26.90	1	1,663	0.06%
2022/10/11	2	26.50	1	26.45	26.65	1	1,650	0.06%
2022/10/05	1	29.75	6	29.46	28.70	-5	1,606	-0.31%
2022/10/04	8.2	28.91	1	28.45	28.90	7.2	1,582	0.45%
2022/09/28	2	28.10	2	27.85	27.50	0	1,516	0.00%
2022/09/27	0	0.00	1	28.10	29.25	-1	1,484	-0.07%
2022/09/26	1	29.10	1	28.90	28.90	0	1,454	0.00%
2022/09/23	4	30.78	3	29.40	29.40	1	1,424	0.07%
2022/09/22	3	30.68	1	31.35	31.35	2	1,363	0.15%
2022/09/21	3	31.50	3	31.02	31.00	0	1,325	0.00%
2022/09/20	4	30.89	4	31.84	31.75	0	1,275	0.00%
2022/09/19	1	29.20	1	29.90	30.20	0	1,205	0.00%
2022/09/16	0	0.00	1	31.30	31.20	-1	1,126	-0.09%
2022/09/15	14	31.52	17	31.39	31.50	-3	1,065	-0.28%
2022/09/14	4	29.85	5	30.24	30.50	-1	845	-0.12%
2022/09/13	5	28.87	1	29.00	28.70	4	736	0.54%
2022/08/24	0	0.00	2	25.45	25.50	-2	554	-0.36%
2022/08/16	2	27.10	0	0.00	27.15	2	488	0.41%
2022/08/15	1	27.40	2	27.35	27.40	-1	445	-0.22%
2022/08/12	1	27.40	0	0.00	27.40	1	425	0.24%
2022/08/08	1	27.45	0	0.00	27.35	1	350	0.29%
2022/08/03	0	0.00	12	26.85	26.90	-12	298	-4.02%
2022/07/28	0	0.00	5	26.28	26.35	-5	222	-2.25%
2022/07/14	0	0.00	1	25.05	25.35	-1	172	-0.58%
2022/07/01	0	24.75	0	0.00	24.30	0	205	0.00%
2022/05/24	1	24.90	0	0.00	24.90	1	416	0.24%
2022/04/25	4	25.30	0	0.00	25.20	4	451	0.89%
2022/04/08	0	0.00	0	28.00	26.75	0	492	0.00%
2022/03/24	0	0.00	1	27.00	27.05	-1	465	-0.21%
2022/03/11	1	26.05	0	0.00	26.10	1	442	0.23%
2022/03/07	0.1	26.15	0	0.00	25.95	0.1	415	0.02%
2022/03/02	0	0.00	1	26.35	26.40	-1	403	-0.25%
2022/02/25	1	25.70	0	0.00	26.00	1	379	0.26%
2022/02/21	9	25.66	9	25.73	25.65	0	370	0.00%
2022/02/18	1	25.55	0	0.00	25.60	1	372	0.27%
2022/02/17	3	25.60	3	25.65	25.60	0	384	0.00%
2022/02/16	1	25.50	0	0.00	25.60	1	386	0.26%
2022/02/14	2	25.38	2	25.45	25.45	0	403	0.00%
2022/02/08	0	0.00	8	25.75	25.90	-8	410	-1.95%
2022/02/07	11	25.52	3	25.55	25.65	8	406	1.97%
2022/01/25	0	0.00	0.2	25.25	25.25	-0.2	409	-0.05%
2022/01/14	0.2	25.75	0	0.00	25.75	0.2	389	0.05%
2021/12/17	1	25.05	0	0.00	25.05	1	425	0.23%
2021/12/09	2	25.10	0	0.00	25.10	2	418	0.48%
2021/11/05	0	0.00	2	24.60	24.65	-2	463	-0.43%
2021/11/01	4	24.25	0	0.00	24.45	4	595	0.67%
2021/10/29	0	0.00	1	24.05	24.05	-1	645	-0.15%
2021/10/20	0	0.00	8	24.04	24.40	-8	649	-1.23%
2021/10/19	1	24.70	0	0.00	24.35	1	646	0.15%
2021/10/18	0	0.00	1	22.75	24.45	-1	622	-0.16%
2021/10/12	2	21.93	0	0.00	22.00	2	578	0.35%
2021/09/24	0	0.00	1	22.95	23.00	-1	606	-0.16%
2021/08/26	1	22.60	0	0.00	22.65	1	625	0.16%
2021/08/16	0	0.00	5	25.20	25.15	-5	570	-0.88%
2021/08/06	0	0.00	5	25.45	25.45	-5	560	-0.89%
2021/08/05	5	26.49	1	26.35	26.40	4	541	0.74%
2021/08/04	0	0.00	1	25.50	25.95	-1	493	-0.20%
2021/07/26	0	0.00	5	24.80	24.75	-5	600	-0.83%
2021/07/23	0	0.00	2	24.55	24.70	-2	660	-0.30%
2021/07/21	1	24.85	0	0.00	24.45	1	953	0.10%
2021/07/20	1	24.80	0	0.00	24.80	1	966	0.10%
2021/07/19	8	25.00	0	0.00	24.90	8	976	0.82%
2021/07/15	0	0.00	1	24.75	24.70	-1	1,041	-0.10%
2021/07/12	0	0.00	5	24.80	24.95	-5	1,268	-0.39%
2021/06/29	0	0.00	7	24.50	23.95	-7	1,582	-0.44%
2021/06/03	1	23.65	5	23.60	23.65	-4	2,116	-0.19%
2021/05/18	0	0.00	1	22.75	22.75	-1	2,407	-0.04%
2021/05/17	1	22.00	0	0.00	21.35	1	2,406	0.04%
2021/05/14	0	0.00	28	23.00	22.60	-28	2,387	-1.17%
2021/05/12	3	23.00	117	23.02	22.65	-114	2,362	-4.83%	大賣/鉅額交易
2021/05/07	0	0.00	0.1	25.20	25.20	-0.1	2,307	0.00%
2021/05/04	14	24.78	1	24.80	24.70	13	2,282	0.57%
2021/05/03	11	25.96	127	26.02	25.85	-116	2,273	-5.10%	大賣/鉅額交易
2021/04/29	1	26.80	6	26.95	27.00	-5	2,264	-0.22%
2021/04/28	278	27.85	6	27.17	27.75	272	2,227	12.21%	大買/鉅額交易
2021/04/27	1	26.00	0	0.00	26.25	1	2,083	0.05%
2021/04/26	2	25.68	7	25.61	25.60	-5	2,072	-0.24%
2021/04/23	6	25.38	1	25.55	25.75	5	2,075	0.24%
2021/04/22	12	25.87	0	0.00	25.45	12	2,205	0.54%
2021/04/21	1	26.00	1	26.15	26.20	0	2,190	0.00%
2021/04/20	1	26.55	1	26.05	26.15	0	2,162	0.00%
2021/04/19	0	0.00	5	26.40	26.55	-5	2,055	-0.24%
2021/04/14	2	24.80	1	24.25	24.75	1	1,915	0.05%
2021/04/13	1	25.00	0	0.00	25.00	1	1,896	0.05%
2021/04/09	2	25.90	0	0.00	25.85	2	1,855	0.11%
2021/04/08	0	0.00	8	25.39	25.50	-8	1,703	-0.47%
2021/04/06	2	24.40	3	24.58	24.45	-1	1,642	-0.06%
2021/04/01	13	24.62	0	0.00	24.65	13	1,619	0.80%
2021/03/31	5	25.00	5	25.06	24.80	0	1,594	0.00%
2021/03/30	0	0.00	5	24.50	24.50	-5	1,421	-0.35%
2021/03/23	10	23.90	0	0.00	23.85	10	1,338	0.75%
2021/03/19	0	0.00	1.1	24.32	24.40	-1.1	1,304	-0.08%
2021/03/18	0	24.05	3	23.96	24.30	-3	1,245	-0.24%
2021/03/17	10	23.60	1.1	23.69	23.65	9	1,212	0.74%
2021/03/15	0	0.00	1	23.80	23.85	-1	1,184	-0.08%
2021/03/12	0	0.00	2	23.10	23.10	-2	1,140	-0.18%
2021/03/11	1	23.00	0	0.00	23.00	1	1,123	0.09%
2021/03/09	0.2	23.05	0	22.86	22.95	0.1	1,114	0.01%
2021/03/08	1	23.05	0.2	23.15	23.10	0.8	1,111	0.07%
2021/03/05	0	22.95	0	0.00	22.85	0	1,105	0.00%
2021/03/04	0	0.00	2	22.85	22.95	-2	1,104	-0.18%
2021/03/03	2	22.60	10	22.70	22.75	-8	1,075	-0.74%
2021/03/02	17	22.77	3	22.90	22.75	14	1,070	1.31%
2021/02/23	1	22.10	5	22.15	22.30	-4	1,017	-0.39%
2021/02/22	9	22.70	0	0.00	22.50	9	999	0.90%
2021/02/19	0	0.00	31	21.89	22.30	-31	885	-3.50%
2021/02/05	0	0.00	0	21.85	20.60	0	846	0.00%
2021/02/04	0	0.00	0	20.70	20.60	0	849	0.00%
2021/02/03	0	21.85	0	0.00	20.50	0	856	0.00%
2021/02/02	0	21.00	0	0.00	20.60	0	859	0.00%
2021/01/27	4	20.98	0	0.00	20.95	4	862	0.46%
2021/01/25	1	21.60	0	0.00	21.40	1	853	0.12%
2021/01/22	25	20.98	26	21.40	21.95	-1	811	-0.12%
2021/01/20	0	0.00	6	21.73	21.90	-6	757	-0.79%
2021/01/19	18	21.11	0	0.00	21.75	18	642	2.80%
2021/01/18	10.2	21.05	0	0.00	21.25	10.2	617	1.66%
2020/12/31	0	0.00	2	20.50	20.45	-2	420	-0.48%
2020/12/25	0	0.00	2	20.40	20.30	-2	410	-0.49%
2020/12/10	0	0.00	10	20.39	20.40	-10	403	-2.48%
2020/12/09	4	20.24	0	0.00	20.35	4	401	1.00%
2020/12/07	1	20.80	1	20.90	20.55	0	381	0.00%
2020/12/04	10	20.85	0	0.00	20.85	10	377	2.65%
2020/12/03	0	0.00	15	20.82	20.90	-15	372	-4.03%
2020/12/02	1	20.85	0	0.00	20.90	1	367	0.27%
2020/12/01	10	20.90	0	0.00	20.85	10	358	2.79%
2020/11/26	1	19.95	0	0.00	20.10	1	389	0.26%
2020/11/25	1	20.15	0	0.00	20.10	1	385	0.26%
2020/11/23	2	20.13	0	0.00	20.25	2	392	0.51%
2020/11/12	0	0.00	1	19.70	19.65	-1	471	-0.21%
2020/11/11	0	0.00	2	19.50	19.65	-2	478	-0.42%
2020/11/04	5	19.60	5	19.25	19.25	0	666	0.00%
2020/10/27	1	19.00	0	0.00	19.15	1	769	0.13%
2020/10/08	1	19.20	0	0.00	19.20	1	821	0.12%
2020/09/11	1	19.55	0	0.00	19.50	1	956	0.10%
2020/09/04	1	19.95	0	0.00	19.95	1	977	0.10%
2020/08/31	1	19.60	0	0.00	19.60	1	980	0.10%
2020/08/27	1	19.55	0	0.00	19.50	1	994	0.10%
2020/08/24	2	19.53	0	0.00	19.30	2	980	0.20%
2020/08/21	1	19.60	0	0.00	19.55	1	973	0.10%
2020/08/20	1	19.00	0	0.00	19.45	1	963	0.10%
2020/08/19	0	0.00	20	20.25	20.15	-20	948	-2.11%
2020/08/14	0	0.00	2	20.75	20.90	-2	924	-0.22%
2020/08/13	2	23.00	0	0.00	23.00	2	891	0.22%
2020/08/10	6	23.34	0	0.00	23.35	6	785	0.76%
2020/07/30	20	22.73	0	0.00	22.70	20	687	2.91%
2020/07/24	1	22.55	0	0.00	22.60	1	676	0.15%
2020/07/21	1	22.90	0	0.00	22.75	1	668	0.15%
2020/06/09	1	22.50	0	0.00	22.25	1	687	0.15%
2020/06/05	5	22.20	0	0.00	22.15	5	648	0.77%
2020/05/25	0	0.00	1	21.85	22.05	-1	599	-0.17%
2020/05/18	1	21.35	1	21.55	21.60	0	616	0.00%
2020/05/15	2	21.33	4	21.48	21.50	-2	614	-0.33%
2020/05/14	2	21.65	0	0.00	21.30	2	609	0.33%
2020/05/11	0	0.00	6	22.05	21.85	-6	583	-1.03%
2020/05/07	0	0.00	1	21.10	21.15	-1	562	-0.18%
2020/04/21	0	0.00	5	19.85	19.70	-5	576	-0.87%
2020/04/14	1	19.15	0	0.00	19.40	1	534	0.19%
2020/04/10	0	0.00	3	18.90	19.15	-3	532	-0.56%
2020/04/09	3	18.80	2	18.70	18.70	1	530	0.19%
2020/04/08	1	19.00	0	0.00	19.00	1	521	0.19%
2020/04/06	1	17.95	1	18.10	18.10	0	505	0.00%
2020/04/01	2	18.00	0	0.00	18.05	2	502	0.40%
2020/03/31	1	17.70	1	17.85	17.90	0	494	0.00%
2020/03/27	3	17.40	0	0.00	17.60	3	481	0.62%
2020/03/25	0	0.00	6	16.93	17.00	-6	453	-1.32%
2020/03/23	1	15.40	1	15.90	15.80	0	431	0.00%
2020/03/20	3	16.47	2	16.65	16.45	1	432	0.23%
2020/03/19	3	16.47	0	0.00	15.70	3	418	0.72%
2020/03/18	2	17.48	0	0.00	17.40	2	394	0.51%
2020/03/17	2	17.18	2	17.50	17.70	0	388	0.00%
2020/03/16	2	17.80	0	0.00	17.85	2	382	0.52%
2020/03/09	1	19.50	0	0.00	19.65	1	336	0.30%
2020/03/04	1	19.65	0	0.00	19.75	1	329	0.30%
2020/02/24	5	20.18	0	0.00	20.00	5	320	1.56%
2020/02/12	2	19.95	0	0.00	19.85	2	308	0.65%
2020/02/10	1	19.50	0	0.00	19.50	1	306	0.33%
2020/01/30	0	0.00	2	20.40	20.20	-2	314	-0.64%
2020/01/13	1	20.70	0	0.00	20.70	1	307	0.33%
2020/01/06	2	20.95	0	0.00	20.85	2	328	0.61%
2020/01/02	1	21.15	0	0.00	21.15	1	326	0.31%
2019/12/17	1	21.20	0	0.00	21.10	1	358	0.28%
2019/12/09	3	21.05	0	0.00	21.05	3	376	0.80%
2019/11/13	3	21.00	1	21.00	21.00	2	491	0.41%
2019/11/11	1	21.10	0	0.00	20.85	1	542	0.18%
2019/11/07	1	21.20	0	0.00	21.15	1	559	0.18%
2019/11/05	0	0.00	2	21.40	21.40	-2	572	-0.35%
2019/11/01	2	21.05	0	0.00	21.00	2	586	0.34%
2019/10/28	2	22.10	0	0.00	22.00	2	566	0.35%
2019/10/14	0	0.00	1	22.50	22.50	-1	585	-0.17%
2019/10/07	1	22.55	0	0.00	22.55	1	587	0.17%
2019/09/23	0	0.00	4	22.88	22.85	-4	616	-0.65%
2019/09/18	1	22.20	0	0.00	22.20	1	605	0.17%
2019/09/11	1	22.55	0	0.00	22.40	1	607	0.16%
2019/09/09	5	22.56	0	0.00	22.30	5	594	0.84%
2019/08/19	1	23.70	0	0.00	23.80	1	534	0.19%
2019/08/12	1	25.75	0	0.00	25.70	1	468	0.21%
2019/07/19	2	26.20	0	0.00	26.20	2	675	0.30%
2019/07/02	1	25.05	0	0.00	25.05	1	742	0.13%
2019/06/27	2	25.43	0	0.00	25.40	2	867	0.23%
2019/06/24	0	0.00	1	24.80	25.25	-1	929	-0.11%
2019/06/18	1	24.55	0	0.00	24.50	1	978	0.10%
2019/05/16	0	0.00	1	23.55	23.15	-1	1,273	-0.08%
2019/05/15	2	23.35	2	23.00	22.95	0	1,278	0.00%
2019/05/14	1	21.30	0	0.00	22.05	1	1,317	0.08%
2019/05/13	4	21.78	7	23.00	21.80	-3	1,310	-0.23%
2019/05/10	3	24.15	1	24.20	23.95	2	1,251	0.16%
2019/05/07	1	24.70	1	25.15	25.15	0	1,303	0.00%
2019/05/02	1	25.15	0	0.00	25.20	1	1,266	0.08%
2019/04/30	0	0.00	10	25.15	25.30	-10	1,257	-0.80%
2019/04/26	5	26.10	0	0.00	26.30	5	1,229	0.41%
2019/04/12	0	0.00	1	26.60	26.35	-1	1,263	-0.08%
2019/04/08	1	26.70	0	0.00	26.55	1	1,209	0.08%
2019/04/01	11	26.95	1	26.00	26.00	10	1,144	0.87%
2019/03/26	0	0.00	3	25.47	25.90	-3	966	-0.31%
2019/03/20	1	25.10	0	0.00	24.95	1	900	0.11%
2019/03/19	1	25.20	0	0.00	25.20	1	888	0.11%
2019/03/14	1	24.65	0	0.00	24.60	1	871	0.11%
2019/03/07	0	0.00	6	23.67	23.45	-6	837	-0.72%
2019/02/25	1	23.10	1	23.00	22.95	0	809	0.00%
2019/02/22	1	22.85	0	0.00	23.05	1	796	0.13%
2019/02/20	5	23.55	1	23.80	23.10	4	770	0.52%
2019/02/13	1	22.25	2	22.70	22.05	-1	659	-0.15%
2019/02/12	1	22.05	0	0.00	21.90	1	603	0.17%
2019/02/11	1	21.50	1	21.60	21.95	0	593	0.00%
2019/01/29	1	20.60	1	20.70	21.30	0	547	0.00%
2018/08/13	2	18.95	0	0.00	19.25	2	595	0.34%
2018/07/16	2	19.40	2	19.20	18.90	0	495	0.00%
2018/07/11	0	0.00	7	18.69	18.65	-7	474	-1.47%
2018/07/09	0	0.00	2	18.35	18.40	-2	463	-0.43%
2018/05/23	0	0.00	2	18.65	18.50	-2	602	-0.33%
2018/05/22	2	18.70	0	0.00	18.80	2	583	0.34%
2018/04/09	0	0.00	3	18.08	18.05	-3	674	-0.44%
2018/04/03	2	17.95	0	0.00	17.95	2	668	0.30%
2018/04/02	1	18.30	0	0.00	18.05	1	666	0.15%
2018/02/06	0	0.00	5	16.45	16.05	-5	657	-0.76%