• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 振樺電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振樺電

(8114)
可現股當沖
  • 股價
    336.5
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,046張
  • 產業
    上市 電腦週邊類股

  • 202人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
振樺電 (8114)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100339.5000.00336.5001,1360.00%
2024/12/090347.500347.50332.5001,1250.00%
2024/12/060345.000342.00335.0001,1010.00%
2024/12/050339.0000.00338.5001,0840.00%
2024/12/0400.001321.00324.50-11,060-0.09%
2024/12/031315.520315.75321.0011,0470.09%
2024/12/023315.333315.50316.5001,0300.00%
2024/11/2900.000308.50310.5001,0070.00%
2024/11/280311.6700.00313.5009870.00%
2024/11/271306.001300.63306.5009720.00%
2024/11/250313.501314.50313.50-1929-0.11%
2024/11/224301.113299.68299.0019000.11%
2024/11/212272.3000.00282.0028580.23%
2024/11/200274.001267.50274.00-1835-0.12%
2024/11/190277.501276.50267.50-1827-0.12%
2024/11/1800.000270.50270.5008030.00%
2024/11/151265.330277.33279.0017750.13%
2024/11/140262.671260.00262.00-1714-0.14%
2024/11/130240.001239.50243.00-1662-0.15%
2024/11/122240.255242.60241.00-3641-0.47%
2024/11/110229.0000.00229.0005870.00%
2024/11/080210.500209.88209.0005730.00%
2024/11/070214.000207.00215.5005800.00%
2024/11/0500.000.2209.50208.00-0.2587-0.03%
2024/10/160208.5000.00209.0006380.00%
2024/10/0900.001208.59210.50-1719-0.15%
2024/10/081216.0000.00216.0017250.14%
2024/10/070215.0000.00214.5007320.00%
2024/10/041212.001209.50210.0007420.00%
2024/09/300209.5000.00209.5007460.00%
2024/09/270.1201.0000.00201.500.17490.01%
2024/09/2600.001214.00206.00-1768-0.13%
2024/09/250.1216.0000.00214.500.17650.01%
2024/09/2400.000214.50212.0007670.00%
2024/09/204220.252222.50213.0027870.25%
2024/09/190201.5000.00206.5007330.00%
2024/09/1600.001198.50199.50-1717-0.14%
2024/09/131193.5000.00195.0017070.14%
2024/09/101188.001183.00182.0007020.00%
2024/09/061186.501184.00184.0007160.00%
2024/08/2800.001182.00181.50-1868-0.12%
2024/08/2300.000182.00183.5008720.00%
2024/08/211186.000187.00186.0018680.11%
2024/08/130190.0000.00189.0008390.00%
2024/08/1200.000193.00192.5008380.00%
2024/08/0600.000169.00170.5008020.00%
2024/08/051182.0000.00171.0017940.13%
2024/08/020187.671192.00185.50-1780-0.12%
2024/08/010198.0000.00198.0007690.00%
2024/07/231190.5000.00194.5017510.13%
2024/07/1700.001197.50197.50-1711-0.14%
2024/07/152194.500193.50193.0026800.29%
2024/07/121202.0000.00205.0016600.15%
2024/07/113200.845204.10202.50-2647-0.31%
2024/07/0900.001184.50187.00-1593-0.17%
2024/07/081185.0000.00182.5015800.17%
2024/07/051188.5000.00188.0015630.18%
2024/07/0400.000184.00189.5005550.00%
2024/07/032185.7500.00184.5025420.37%
2024/07/021188.001184.50184.5005280.00%
2024/07/011174.500174.50175.5014980.19%
2024/06/281172.000173.00174.5014950.19%
2024/06/2700.001.1173.64174.00-1.1485-0.23%
2024/06/262173.004.4169.68172.50-2.4476-0.50%
2024/06/250161.6800.00163.0004430.01%
2024/06/210160.0000.00160.0004220.01%
2024/06/190.5153.5000.00153.500.54100.12%
2024/06/173157.332154.75155.5014040.25%
2024/06/131162.002162.50162.00-1385-0.26%
2024/06/1200.001158.00159.00-1366-0.27%
2024/06/111156.001.1156.00154.00-0.1340-0.01%
2024/06/0700.001146.09149.50-1310-0.33%
2024/06/066146.587152.07137.00-1283-0.35%
2024/05/2900.000.4131.00132.50-0.4253-0.16%
2024/05/2800.001128.00128.50-1252-0.40%
2024/05/1700.001125.00125.00-1344-0.29%
2024/05/0200.002121.50121.50-2338-0.59%
2024/04/190.1112.0000.00111.000.13300.03%
2024/04/160.1111.501.3113.54112.00-1.3331-0.38%
2024/04/091118.0000.00117.5013330.30%
2024/04/022117.002117.50118.5003410.00%
2024/04/0100.001118.50118.50-1365-0.27%
2024/03/291117.5000.00117.5013770.27%
2024/03/2100.002120.25121.00-2374-0.53%
2024/03/150.1117.2200.00116.000.13930.02%
2024/03/140.4117.8500.00116.500.43910.11%
2024/03/130.1118.671121.00117.50-0.9391-0.22%
2024/03/123.2119.3600.00119.503.23880.82%
2024/03/111.1117.0800.00116.501.13840.29%
2024/03/081.4121.0000.00118.001.43800.37%
2024/03/0600.001134.50132.00-1358-0.28%
2024/03/052134.003133.50135.00-1351-0.28%
2024/03/011129.500.1129.00129.500.93240.27%
2024/02/2900.001.1130.00130.00-1.1318-0.33%
2024/02/271128.000.1130.50129.500.93100.29%
2024/02/2600.001130.50128.50-1298-0.34%
2024/02/231127.001126.50123.5002680.00%
2024/01/3000.000118.50118.500241-0.01%
2024/01/1700.000.1116.50117.50-0.1268-0.04%
2024/01/150121.5000.00122.0002630.02%
2024/01/110121.0000.00121.0002650.02%
2024/01/0300.001125.00122.50-1300-0.33%
2023/12/280.2124.0000.00123.000.22940.07%
2023/12/275125.007125.50125.50-2291-0.69%
2023/12/260122.5000.00122.5002650.02%
2023/12/1400.000.2122.00120.50-0.2245-0.06%
2023/12/1300.001.2120.54120.50-1.2235-0.51%
2023/11/2200.001113.50114.50-1218-0.46%
2023/11/2100.002113.50113.50-2217-0.92%
2023/11/201114.5000.00114.0012170.46%
2023/11/171112.501113.50113.5002180.00%
2023/11/1600.001111.50112.00-1214-0.47%
2023/11/1400.002108.50108.00-2208-0.96%
2023/11/131107.0000.00107.0012090.48%
2023/11/0900.001108.50107.00-1210-0.47%
2023/11/081107.0000.00106.5012140.47%
2023/11/062107.5000.00106.0022200.91%
2023/10/310.1101.0000.00100.000.12120.02%
2023/10/121109.5000.00108.5012420.41%
2023/08/142.1100.5100.00100.002.17360.28%
2023/08/080.1106.5000.00105.500.17410.01%
2023/08/041107.5000.00108.5017390.14%
2023/07/311112.0000.00112.5017310.14%
2023/07/251113.5000.00114.5017190.14%
2023/07/1800.002113.50112.50-2700-0.29%
2023/07/175115.505114.50114.5007020.00%
2023/07/1400.002117.50116.50-2700-0.29%
2023/07/122115.001115.00115.5016630.15%
2023/07/101109.0000.00109.0016490.15%
2023/07/051121.006121.50121.50-5647-0.78%
2023/07/032119.0000.00119.0026300.32%
2023/06/260.1118.0000.00118.500.16250.01%
2023/06/211120.5000.00121.5016220.16%
2023/06/200.1120.5000.00123.000.16240.02%
2023/06/161.4121.781120.50121.500.46230.06%
2023/06/141129.001127.50127.0006000.00%
2023/06/131128.503.4130.29126.00-2.4538-0.45%
2023/06/121116.5000.00121.5014020.25%
2023/06/0700.002110.00112.50-2343-0.58%
2023/06/0200.000110.50110.000365-0.01%
2023/05/082109.2500.00109.0023990.50%
2023/04/211107.0000.00106.5014320.23%
2023/04/171112.0000.00111.5014290.23%
2023/04/0700.001111.50112.00-1440-0.23%
2023/03/281111.0000.00111.0014490.22%
2023/03/210.1110.0000.00110.000.14510.02%
2023/03/201110.5000.00109.0014700.21%
2023/03/1600.002115.00113.50-2472-0.42%
2023/03/141117.0000.00116.0015090.20%
2023/03/131119.0000.00119.5015240.19%
2023/03/0700.001125.50124.50-1577-0.17%
2023/03/061125.5000.00123.5016050.17%
2023/02/2400.001122.00120.00-1662-0.15%
2023/02/2200.000.1119.50119.00-0.1714-0.02%
2023/02/2100.001123.00122.00-1784-0.13%
2023/02/201122.003120.81120.50-2846-0.23%
2023/02/1700.001120.50120.50-1856-0.12%
2023/02/090117.5000.00117.0009500.00%
2023/02/070119.5000.00120.0009650.00%
2023/02/031119.0000.00119.0019840.10%
2023/02/0200.0010118.50118.50-10990-1.01%
2023/02/010.1118.0000.00117.500.11,0020.00%
2023/01/305115.5000.00115.0051,0220.49%
2023/01/1600.001112.00113.00-11,036-0.10%
2023/01/101114.001111.50111.5001,1300.00%
2023/01/0400.001112.00111.50-11,288-0.08%
2023/01/031112.0000.00112.5011,3130.08%
2022/12/2700.000.3110.00110.00-0.31,375-0.02%
2022/12/2100.000.5109.00109.00-0.51,447-0.04%
2022/12/202110.0000.00108.5021,4700.14%
2022/12/1900.001112.00112.50-11,513-0.07%
2022/12/161112.501112.50112.5001,5410.00%
2022/12/122113.003114.00113.50-11,591-0.06%
2022/12/097118.292.2118.50118.504.81,6540.29%
2022/12/071121.001122.43119.5001,7680.00%
2022/12/062127.501123.50123.5011,7750.06%
2022/12/022126.252126.75126.0001,7790.00%
2022/12/011125.503125.00125.00-21,796-0.11%
2022/11/301123.501122.50123.0001,8060.00%
2022/11/294124.753122.33122.0011,8150.06%
2022/11/289121.119121.72123.0001,8990.00%
2022/11/241119.5000.00119.5012,0310.05%
2022/11/232117.001117.00117.0012,0730.05%
2022/11/221118.0000.00117.0012,1020.05%
2022/11/212120.2500.00119.5022,1640.09%
2022/11/184.3125.661123.00123.003.32,3420.14%
2022/11/1713.1127.5413127.73126.500.12,5000.00%
2022/11/1613122.3512121.25121.0012,4720.04%
2022/11/151117.0000.00117.5012,4230.04%
2022/11/143116.003116.50118.0002,4610.00%
2022/11/111116.5000.00116.5012,4950.04%
2022/11/0800.001119.50118.50-12,650-0.04%
2022/11/072119.752120.25120.5002,7460.00%
2022/11/0300.0018117.06119.00-182,842-0.63%
2022/11/024117.0000.00118.0042,9380.14%
2022/10/3116115.412115.50115.00143,1970.44%
2022/10/289112.8922113.27113.00-133,378-0.38%
2022/10/272113.2500.00115.0023,6060.06%
2022/10/266109.586111.67112.0003,9000.00%
2022/10/2512113.832113.75113.00104,0860.24%
2022/10/211109.001110.00110.0004,1040.00%
2022/10/191117.5000.00115.0014,0960.02%
2022/10/181119.0000.00117.5014,1030.02%
2022/10/171117.503116.67118.50-24,093-0.05%
2022/10/143119.171119.00118.0024,0790.05%
2022/10/131123.002119.50117.00-14,085-0.02%
2022/10/122131.2500.00130.0024,0990.05%
2022/10/1100.000127.00128.0004,1510.00%
2022/10/070133.001133.50133.00-14,174-0.02%
2022/10/052142.252141.00138.5004,2640.00%
2022/10/041136.502138.75139.00-14,331-0.02%
2022/10/031133.5000.00133.5014,4820.02%
2022/09/301131.503130.83134.50-24,598-0.04%
2022/09/281132.501131.00132.0004,7110.00%
2022/09/261138.002138.50138.00-14,914-0.02%
2022/09/231148.502151.72147.00-14,966-0.02%
2022/09/223.5153.682155.00157.001.55,0850.03%
2022/09/211153.001153.00153.0005,1270.00%
2022/09/201152.501153.00153.0005,1610.00%
2022/09/191159.501154.50153.5005,1600.00%
2022/09/163163.502.5164.00159.000.55,1590.01%
2022/09/154168.148169.01170.50-45,095-0.08%
2022/09/144158.923160.33164.0015,0280.02%
2022/09/132156.251157.00158.5014,9920.02%
2022/09/121155.501154.00158.0005,0040.00%
2022/09/081156.0000.00154.5015,0250.02%
2022/09/071153.001150.50151.0005,0870.00%
2022/09/061157.5000.00156.0015,2200.02%
2022/09/053163.001160.50161.5025,3970.04%
2022/09/024168.383166.00165.5015,5210.02%
2022/09/016169.088169.56169.00-25,418-0.04%
2022/08/3112165.9610165.25164.5025,3090.04%
2022/08/302161.754163.38165.00-25,243-0.04%
2022/08/295158.002156.75158.5035,1950.06%
2022/08/2610166.2512161.58161.00-25,156-0.04%
2022/08/2518167.0824168.54166.50-65,081-0.12%
2022/08/249163.068.5164.26164.000.54,8920.01%
2022/08/234.3156.622156.25154.502.34,6970.05%
2022/08/223153.172154.25153.0014,6520.02%
2022/08/194.3157.8100.00156.504.34,6340.09%
2022/08/181154.001155.50157.0004,5870.00%
2022/08/173153.003152.33152.0004,5460.00%
2022/08/167158.863153.33153.5044,5180.09%
2022/08/1500.001153.00151.00-14,395-0.02%
2022/08/127152.867152.14151.0004,3670.00%
2022/08/112156.501155.50155.5014,2610.02%
2022/08/101153.501154.04155.5004,1970.00%
2022/08/092153.000.1154.00154.001.94,1420.05%
2022/08/085.1155.414155.88155.501.14,0500.03%
2022/08/054.1164.785164.60166.00-13,942-0.02%
2022/08/0415159.3315160.27167.0003,7940.00%
2022/08/0340157.1339156.28160.0013,6180.03%
2022/08/0225149.9026149.58153.00-13,378-0.03%
2022/08/0113143.5818144.78145.00-53,078-0.16%
2022/07/293133.512133.75134.0012,8820.04%
2022/07/214130.501132.50134.0032,8110.11%
2022/07/202140.751136.50134.5012,7830.04%
2022/07/182141.502139.50140.0002,6760.00%
2022/07/132142.503137.50136.50-12,539-0.04%
2022/07/124137.503137.50138.0012,4740.04%
2022/07/1116140.5920141.15140.00-42,404-0.17%
2022/07/0815136.9310137.60135.0052,2780.22%
2022/07/071130.505132.10133.00-42,177-0.18%
2022/07/060129.500138.00130.0002,1360.00%
2022/07/0510136.5511136.86140.50-12,054-0.05%
2022/07/041131.973130.68133.50-21,880-0.11%
2022/07/013132.002129.50122.5011,7930.06%
2022/06/302137.751136.01133.0011,6880.06%
2022/06/291124.573129.33133.50-21,537-0.13%
2022/06/2200.001111.50110.00-11,354-0.07%
2022/06/173119.3300.00118.0031,2680.24%
2022/06/1600.000123.00121.5001,2240.00%
2022/06/151130.0000.00130.0011,1380.09%
2022/06/146130.084132.52137.0029690.20%
2022/06/131136.975138.70140.00-4759-0.52%
2022/06/100127.5000.00127.5006100.01%
2022/06/0800.002121.75121.00-2599-0.33%
2022/06/071121.5000.00120.5015980.17%
2022/06/021121.0000.00123.0015750.17%
2022/06/011127.002129.25123.00-1574-0.17%
2022/05/271126.0000.00125.0015550.18%
2022/05/2600.004125.00123.50-4550-0.73%
2022/05/242120.7500.00118.0025440.37%
2022/05/232125.001122.50123.5015360.19%
2022/05/1800.001117.50118.00-1509-0.20%
2022/05/172119.003120.00117.50-1507-0.20%
2022/05/112106.251104.00104.0014630.22%
2022/05/101108.001109.50110.5004490.00%
2022/05/091113.501112.00112.0004460.00%
2022/05/061118.001118.50119.0004380.00%
2022/05/051123.5000.00123.0014330.23%
2022/05/031120.001118.50117.5004210.00%
2022/04/2700.000116.50120.5003860.00%
2022/04/2600.001120.00120.50-1379-0.26%
2022/04/251118.001118.00120.0003740.00%
2022/04/221125.001127.00122.0003690.00%
2022/04/212123.0000.00124.0023610.55%
2022/04/2000.001124.00123.00-1361-0.28%
2022/04/191126.002126.00121.00-1357-0.28%
2022/04/1800.000121.00119.0003390.00%
2022/04/131117.502119.00119.50-1290-0.34%
2022/04/111109.5000.00110.5012780.36%
2022/02/250.2101.7700.00102.000.27160.03%
2022/02/180.1104.0000.00104.500.17340.02%
2022/02/1700.001.1102.71103.00-1.1759-0.15%
2022/02/140.1104.0000.00104.000.18380.01%
2022/02/110.2112.0000.00111.500.28350.02%
2022/02/090.1113.3200.00112.500.18340.01%
2022/02/080.2114.4400.00114.500.28310.02%
2022/01/251.1109.5900.00108.001.18300.13%
2022/01/240.1111.0000.00114.000.18280.01%
2022/01/210.2114.6000.00113.000.28260.02%
2022/01/200.2117.5000.00117.000.28280.02%
2022/01/1300.000.3124.50123.00-0.3829-0.04%
2022/01/120.2120.5000.00120.500.28190.02%
2022/01/111120.5000.00118.0018130.12%
2022/01/100.2119.0000.00119.000.28050.02%
2022/01/071.2120.0000.00119.001.28030.15%
2022/01/0500.002130.00128.00-2777-0.26%
2022/01/0300.001124.50124.00-1739-0.14%
2021/12/302.2122.3600.00123.502.27330.30%
2021/12/291.2121.9200.00121.501.27280.16%
2021/12/2200.001119.00119.50-1692-0.14%
2021/12/201125.0000.00123.0016670.15%
2021/12/1700.001132.00126.50-1646-0.15%
2021/12/161127.5000.00128.0015890.17%
2021/12/1500.001136.00136.00-1492-0.20%
2021/12/146127.924127.75124.0024400.45%
2021/12/081114.001114.50114.5003000.00%
2021/11/162106.002108.00108.0002120.00%
2021/11/151106.002107.25106.50-1186-0.54%
2021/11/121101.00199.50101.0001340.00%
2021/11/10196.0000.0092.001981.01%
2021/11/0900.00194.9095.20-193-1.07%
2021/11/0200.00089.2087.00083-0.04%
2021/10/28191.00190.9790.20075-0.04%
2021/10/27186.80186.1088.100680.00%
2021/10/26183.40183.4083.900610.00%
2021/10/25182.20182.2083.100590.00%
2021/10/210.271.1000.0079.500.2530.37%
2021/10/201.178.9700.0079.001.1522.08%
2021/10/19078.0000.0078.700530.00%
2021/10/1300.00179.5078.30-156-1.77%
2021/09/2200.000.178.6077.80-0.159-0.11%
2021/09/150.179.5000.0078.200.1580.11%
2021/09/1000.000.177.2077.20-0.157-0.11%
2021/09/020.179.4000.0079.300.1570.11%
2021/08/300.179.80179.6079.80-0.955-1.67%
2021/08/02078.8000.0077.500560.06%
2021/07/300.178.0000.0077.000.1570.11%
2021/07/280.276.9000.0076.500.2570.35%
2021/07/270.278.7000.0076.900.2590.34%
2021/07/260.278.8000.0078.900.2600.33%
2021/07/230.278.75178.0077.90-0.860-1.33%
2021/07/220.177.0000.0076.600.1600.15%
2021/07/1900.00178.8079.60-159-1.67%
2021/07/160.578.9300.0079.400.5610.83%
2021/07/140.379.8300.0079.600.3630.47%
2021/07/130.279.4500.0079.300.2620.32%
2021/07/12277.4000.0079.102593.34%
2021/07/0900.00175.0075.30-155-1.82%
2021/06/070.171.5000.0071.600.1830.15%
2021/06/040.171.2200.0070.900.1830.09%
2021/06/030.871.1400.0071.000.8840.95%
2021/04/2000.00180.8080.70-197-1.02%
2021/04/1400.000.180.1879.50-0.196-0.06%
2021/04/1300.00181.7081.50-194-1.06%
2021/04/06181.2000.0082.601931.07%
2021/03/220.182.9500.0083.100.1820.07%
2020/12/0900.00478.1078.20-453-7.54%
2020/12/0700.00578.0678.20-555-9.05%
2020/12/0300.009.578.1678.10-9.556-16.83%
2020/12/0200.000.178.3078.40-0.156-0.16%
2020/09/1700.00179.9080.00-190-1.11%
2020/08/2500.00281.6081.90-287-2.27%
2020/08/0300.00284.5084.50-278-2.54%
2020/07/3100.00784.3084.20-778-8.91%
2020/07/2300.00684.8885.40-678-7.64%
2020/07/2200.00485.4585.20-480-4.97%
2020/07/2100.00685.2085.70-682-7.27%
2020/07/1700.00585.8086.00-584-5.94%
2020/07/03184.2000.0084.001911.09%
2020/04/1000.00180.8082.40-1146-0.68%
2020/03/3000.00671.8074.50-6135-4.44%
2020/03/2700.00372.8071.80-3132-2.27%
2020/03/26370.9000.0072.0031302.31%
2020/03/2500.00371.7071.60-3128-2.33%
2020/03/23865.1000.0064.0081286.22%
2020/03/20568.3400.0069.6051244.01%
2020/03/19165.4000.0065.9011200.83%
2020/03/13276.50377.0078.10-1104-0.96%
2020/03/12287.0000.0084.802992.02%
2020/03/10188.4000.0090.101921.08%
2020/03/05196.0000.0096.001851.17%
2020/02/197101.5000.00101.007798.82%
2020/02/041100.0000.0099.801801.25%
2019/12/1000.0013102.38102.50-1383-15.50%
2019/12/0900.002103.00102.50-286-2.32%
2019/12/0200.002102.50101.50-293-2.15%
2019/11/2810104.5000.00104.00109410.53%
2019/11/2700.001103.00102.50-194-1.06%
2019/11/2600.007102.00101.50-795-7.36%
2019/11/2200.001101.50101.00-195-1.05%
2019/11/0500.001105.00105.00-1124-0.80%
2019/10/301104.0000.00105.0011410.71%
2019/10/2100.005106.70106.00-5180-2.78%
2019/10/181105.0000.00105.0011790.56%
2019/09/2600.003109.50110.50-3171-1.75%
2019/09/111112.0000.00112.0011670.60%
2019/09/1010111.353112.17111.5071654.23%
2019/09/092109.2500.00109.0021611.24%
2019/09/031108.5000.00109.5011620.61%
2019/08/302110.5000.00110.0021601.25%
2019/08/234112.131112.50112.5031561.92%
2019/08/222113.2500.00113.5021561.28%
2019/08/212114.5000.00114.0021511.32%
2019/08/201113.0000.00113.5011450.69%
2019/08/052108.7500.00108.5021201.66%
2019/08/011109.5000.00109.5011140.87%
2019/07/307114.7100.00113.5071006.95%
2019/07/296116.5000.00117.506946.35%
2019/07/1200.000107.50107.50065-0.03%
2019/06/061104.0000.00104.0011010.99%
2019/06/0400.002104.00105.00-2107-1.86%
2019/05/172102.5000.00102.0021321.51%
2019/05/131102.5000.00102.5011370.73%
2019/05/091105.5000.00105.0011370.73%
2019/05/082105.7500.00106.5021371.46%
2019/05/061107.0000.00107.0011390.72%
2019/04/1800.001109.00108.50-1145-0.69%
2019/04/161108.0000.00108.0011430.70%
2019/04/111107.5000.00107.0011370.73%
2019/02/111104.0000.00105.0011240.80%
2019/01/241104.5000.00104.0011170.85%
2019/01/172104.2500.00104.0021181.69%
2019/01/152104.7500.00105.0021181.68%
2019/01/1400.001104.00105.00-1117-0.85%
2018/12/26199.8000.0099.7011230.81%
2018/12/221104.0000.00103.5011210.83%
2018/12/141107.5000.00107.5011180.84%
2018/12/1300.001110.00109.00-1117-0.85%
2018/12/1000.001106.50104.50-1111-0.90%
2018/12/061104.501104.00104.5001050.00%
2018/11/16194.6000.0094.501661.51%
2018/11/12196.0000.0096.001661.50%
2018/10/19195.0000.0095.1011040.95%
2018/10/18199.3000.0099.201971.02%
2018/07/3100.001112.00112.50-1101-0.99%
2018/07/161122.0000.00120.5011040.96%
2018/05/311118.5000.00118.0011050.95%
2018/05/2800.001120.00120.50-1107-0.93%
2018/04/271116.0000.00117.0011200.83%
2018/01/112137.0000.00136.5022440.82%
2018/01/0400.001137.50138.50-1245-0.41%
振樺電AI測試平台能見度達明年上半年 O2O多動能同步發酵Anue鉅亨－2024/11/08
...詳全文
振樺電財報／第3季本業「三率三升」 EPS 達3.51元UDN聯合新聞網－2024/11/08
工業電腦廠振樺電（8114）2024年第3季合併營收再創歷史紀錄達35.97億元，季增13%、年增41%，前三季累計合併......詳全文
振樺電Q3本業獲利創新高 EPS 3.51元 前三季每股賺8.02元Anue鉅亨－2024/11/07
...詳全文
振樺電 相關文章