博智 (8155)-元大-北屯券商分點個股進出

台股 » 個股 » 博智 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博智

(8155)

可現股當沖

股價
139.5
漲跌
▼4.0
漲幅
-2.79%
成交量
367張
產業
上櫃電子零組件類股
437人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博智 (8155)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	144.00	143.50	0	1,109	0.00%
2024/04/19	1	141.00	0.1	141.50	141.50	0.9	1,101	0.09%
2024/04/18	4	151.50	6	153.58	150.00	-2	1,078	-0.19%
2024/04/17	1	159.04	0	0.00	158.00	1	1,062	0.10%
2024/04/15	5	160.50	0	0.00	157.50	5	970	0.52%
2024/04/12	3	157.00	4	157.50	158.00	-1	927	-0.11%
2024/04/11	0	0.00	2	164.50	160.00	-2	907	-0.22%
2024/04/10	0	0.00	1	154.00	157.00	-1	854	-0.12%
2024/04/09	0	151.00	1.2	157.41	157.00	-1.2	830	-0.14%
2024/04/08	0.1	148.89	0.1	149.00	148.50	-0.1	787	-0.01%
2024/04/02	0	0.00	0	141.50	141.50	0	766	0.00%
2024/04/01	2	141.00	1	142.00	143.00	1	772	0.13%
2024/03/27	0	0.00	0	145.00	144.00	0	760	0.00%
2024/03/26	0	0.00	0.1	152.00	146.00	-0.1	764	-0.02%
2024/03/25	0	0.00	0.5	142.00	143.00	-0.5	707	-0.07%
2024/03/22	0	145.00	0	0.00	144.00	0	707	0.00%
2024/03/21	1	140.50	1	140.50	140.50	0	709	0.00%
2024/03/20	0.1	141.18	0	0.00	140.00	0.1	718	0.01%
2024/03/19	0	0.00	0.6	134.42	143.00	-0.6	725	-0.08%
2024/03/13	4	133.75	0	0.00	133.00	4	850	0.47%
2024/03/12	0.1	137.50	1	136.00	136.00	-0.9	1,024	-0.09%
2024/03/08	0.1	140.00	0.1	138.00	137.00	0	1,092	0.00%
2024/03/05	2	145.50	0	0.00	145.50	2	1,261	0.16%
2024/02/19	1	152.00	0.2	152.25	152.00	0.8	1,285	0.06%
2024/02/16	0.2	152.50	0	0.00	153.50	0.2	1,285	0.02%
2024/01/30	0.1	148.00	0	0.00	149.00	0.1	1,253	0.00%
2024/01/29	0	0.00	0	148.00	146.50	0	1,246	0.00%
2024/01/24	0	149.00	1	149.00	149.00	-1	1,238	-0.08%
2024/01/23	0	0.00	0	149.50	150.00	0	1,233	0.00%
2024/01/22	1.1	155.28	1	161.80	155.00	0	1,216	0.00%
2024/01/18	0	0.00	0.1	149.00	148.50	-0.1	1,171	0.00%
2024/01/15	1	156.05	1	156.50	156.00	0	1,165	0.00%
2024/01/12	0.2	154.00	0	0.00	151.50	0.2	1,171	0.01%
2024/01/11	1	155.00	0	0.00	155.00	1	1,175	0.09%
2024/01/10	0.1	153.00	0	0.00	153.50	0.1	1,182	0.01%
2023/12/28	0	0.00	5	151.90	154.50	-5	1,254	-0.40%
2023/12/25	1	156.00	0	0.00	155.50	1	1,302	0.08%
2023/12/22	0	0.00	0	157.50	156.00	0	1,310	0.00%
2023/12/18	0	158.00	0	161.50	158.00	0	1,347	0.00%
2023/12/15	1	164.00	0	0.00	162.50	1	1,369	0.07%
2023/12/14	4.2	166.65	2	164.98	163.50	2.2	1,421	0.15%
2023/12/13	1	165.50	1	166.00	166.50	0	1,461	0.00%
2023/12/12	0	165.00	0	0.00	165.50	0	1,518	0.00%
2023/12/08	3.2	166.59	2	163.00	161.50	1.2	1,628	0.07%
2023/12/07	0.1	164.50	0	0.00	164.00	0.1	1,578	0.00%
2023/12/06	1	151.50	0	0.00	156.00	1	1,448	0.07%
2023/12/05	0.2	152.50	0	0.00	153.00	0.2	1,415	0.01%
2023/12/04	0	158.00	0	0.00	157.50	0	1,386	0.00%
2023/12/01	0	0.00	0.1	149.50	151.00	-0.1	1,327	-0.01%
2023/11/29	0.1	144.87	0	0.00	144.50	0.1	1,287	0.01%
2023/11/27	0	132.29	0	0.00	131.50	0	1,276	0.00%
2023/11/24	0	135.20	0	0.00	133.50	0	1,285	0.00%
2023/11/07	0	0.00	1	133.00	133.00	-1	1,392	-0.07%
2023/10/31	0	0.00	2	122.50	122.50	-2	1,660	-0.12%
2023/10/24	1	128.00	0	0.00	131.50	1	1,827	0.05%
2023/10/20	2	127.00	0	0.00	129.50	2	1,926	0.10%
2023/10/06	0	0.00	7	143.50	142.50	-7	2,742	-0.26%
2023/10/04	0	0.00	1	151.50	152.00	-1	2,897	-0.03%
2023/10/02	1	158.50	0	0.00	156.50	1	2,899	0.03%
2023/09/27	0	0.00	1	153.00	153.00	-1	2,881	-0.03%
2023/09/26	1	155.50	0	0.00	152.50	1	2,897	0.03%
2023/09/25	7	156.79	8	157.63	156.50	-1	2,898	-0.03%
2023/09/21	0	0.00	1	150.00	150.00	-1	2,870	-0.03%
2023/09/20	0	0.00	1	154.50	152.00	-1	2,865	-0.03%
2023/09/19	3	159.33	3	157.33	154.50	0	2,847	0.00%
2023/09/18	1	152.50	1	154.00	158.50	0	2,789	0.00%
2023/09/15	8	156.81	1	157.00	156.50	7	2,726	0.26%
2023/09/14	2	149.75	1	152.00	154.50	1	2,672	0.04%
2023/09/13	0	0.00	1	146.50	148.50	-1	2,593	-0.04%
2023/09/12	1	141.50	1	132.00	135.00	0	2,543	0.00%
2023/09/11	0	0.00	1	147.00	143.00	-1	2,525	-0.04%
2023/09/05	1	146.00	0	0.00	146.50	1	2,542	0.04%
2023/08/30	1	134.50	0	0.00	135.00	1	2,636	0.04%
2023/08/23	0	0.00	16	139.00	138.50	-16	2,745	-0.58%
2023/08/22	10	139.50	0	0.00	138.00	10	2,797	0.36%
2023/08/21	0	0.00	3	141.50	140.00	-3	2,875	-0.10%
2023/08/18	5	142.00	0	0.00	142.00	5	2,881	0.17%
2023/08/17	0	0.00	3	144.50	145.50	-3	2,880	-0.10%
2023/08/16	4	139.50	0	0.00	139.50	4	2,871	0.14%
2023/08/15	1	140.00	0	0.00	140.00	1	2,890	0.03%
2023/08/14	1	136.50	1	131.50	135.00	0	2,895	0.00%
2023/08/08	0	0.00	1	148.50	151.00	-1	2,758	-0.04%
2023/08/07	1	154.00	0	0.00	154.00	1	2,715	0.04%
2023/08/01	0	0.00	0	158.00	154.50	0	2,636	0.00%
2023/07/31	1	155.50	0	0.00	155.00	1	2,639	0.04%
2023/07/28	1	154.00	0	0.00	154.50	1	2,620	0.04%
2023/07/27	1	158.50	0	0.00	158.50	1	2,610	0.04%
2023/07/26	0.1	170.50	1	171.00	171.00	-0.9	2,591	-0.03%
2023/07/25	0	0.00	15	176.27	171.50	-15	2,591	-0.58%
2023/07/24	0	0.00	0	177.50	176.00	0	2,559	0.00%
2023/07/21	1	175.00	0	0.00	179.00	1	2,546	0.04%
2023/07/20	10	183.25	3	180.67	178.00	7	2,542	0.28%
2023/07/19	6	183.17	21	181.90	180.00	-15	2,490	-0.60%
2023/07/18	36	181.54	4	180.63	183.00	32	2,465	1.30%
2023/07/17	0	0.00	3	180.33	175.00	-3	2,353	-0.13%
2023/07/14	4	188.99	3	185.83	186.50	1	2,360	0.04%
2023/07/13	6	175.33	4	180.62	180.50	2	2,367	0.08%
2023/07/12	2	163.75	5.1	170.10	172.00	-3.1	2,106	-0.15%
2023/07/11	0	0.00	4.1	153.78	156.50	-4.1	2,044	-0.20%
2023/07/06	1	143.50	0.2	146.00	143.50	0.8	2,076	0.04%
2023/07/03	0.1	141.50	0	0.00	141.50	0.1	2,041	0.00%
2023/06/27	0	0.00	0.1	141.00	137.50	-0.1	2,126	0.00%
2023/06/26	3	135.50	1	135.50	136.50	2	2,174	0.09%
2023/06/21	2	136.50	2	136.25	136.50	0	2,240	0.00%
2023/06/20	0.2	136.00	0	0.00	137.00	0.2	2,290	0.01%
2023/06/19	0.2	141.00	0	0.00	140.00	0.2	2,360	0.01%
2023/06/12	1	147.00	0.1	148.50	146.50	0.9	2,340	0.04%
2023/06/09	4	153.88	4	155.00	156.00	0	2,323	0.00%
2023/06/08	4	151.25	0.1	151.50	151.00	3.9	2,323	0.17%
2023/06/07	2.3	156.22	11	154.55	156.00	-8.7	2,360	-0.37%
2023/06/06	10	152.25	4	154.13	152.50	6	2,422	0.25%
2023/06/05	5	150.21	1	145.50	151.00	4	2,366	0.17%
2023/06/02	4	146.00	3	147.67	144.50	1	2,324	0.04%
2023/06/01	1	143.00	0	0.00	143.00	1	2,308	0.04%
2023/05/31	0	0.00	1	147.00	147.00	-1	2,296	-0.04%
2023/05/30	0	0.00	0	147.00	146.50	0	2,280	0.00%
2023/05/29	1	155.00	0	0.00	152.50	1	2,243	0.04%
2023/05/26	1	160.00	0	160.00	155.50	1	2,234	0.04%
2023/05/25	0	0.00	0	159.00	163.00	0	2,200	0.00%
2023/05/24	0	149.00	0.1	147.50	149.50	-0.1	2,123	-0.01%
2023/05/23	0.2	147.08	0.2	150.00	149.50	0	2,119	0.00%
2023/05/22	0.2	142.00	1	141.00	143.50	-0.8	2,099	-0.04%
2023/05/19	0	0.00	2	139.25	138.00	-2	2,097	-0.10%
2023/05/18	1	136.00	0	0.00	133.50	1	2,079	0.05%
2023/05/15	1	136.97	1	138.50	134.00	0	2,090	0.00%
2023/05/12	1	140.50	1	141.50	141.00	0	2,099	0.00%
2023/05/11	1	139.00	0	0.00	139.00	1	2,094	0.05%
2023/05/10	1	146.50	0	0.00	146.00	1	2,095	0.05%
2023/05/04	0	0.00	1.1	155.50	153.50	-1.1	2,104	-0.05%
2023/05/03	1	159.50	1.1	157.46	156.00	-0.1	2,090	0.00%
2023/04/28	0	157.00	0	0.00	156.00	0	2,094	0.00%
2023/04/26	0	149.50	0	0.00	148.00	0	2,129	0.00%
2023/04/20	2	160.50	2	157.00	157.00	0	1,998	0.00%
2023/04/19	5	162.20	4	162.50	160.00	1	1,961	0.05%
2023/04/18	0	0.00	2	157.50	157.00	-2	1,887	-0.11%
2023/04/17	0	0.00	4.4	147.30	151.50	-4.4	1,744	-0.25%
2023/04/14	0	0.00	2	140.50	138.00	-2	1,721	-0.12%
2023/04/13	2	134.00	0	0.00	134.50	2	1,686	0.12%
2023/04/12	0	0.00	4	139.00	139.00	-4	1,660	-0.24%
2023/04/11	0	136.00	1	129.00	135.50	-1	1,623	-0.06%
2023/04/06	0.5	129.00	0	0.00	129.00	0.5	1,561	0.03%
2023/03/31	0	0.00	2	133.75	132.00	-2	1,554	-0.13%
2023/03/30	1.3	128.12	1	128.00	129.00	0.3	1,511	0.02%
2023/03/29	3	126.17	0	0.00	126.50	3	1,504	0.20%
2023/03/28	0	125.00	0	0.00	126.00	0	1,502	0.00%
2023/03/27	3	132.17	1	132.00	131.00	2	1,479	0.14%
2023/03/24	1.2	135.58	0	0.00	131.50	1.2	1,438	0.08%
2023/03/23	0	0.00	5	128.90	131.50	-5	1,372	-0.36%
2023/03/22	0	0.00	4	128.00	130.50	-4	1,313	-0.30%
2023/03/21	0	0.00	0	119.00	119.00	0	1,224	0.00%
2023/03/17	3	118.00	2	114.00	118.00	1	1,234	0.08%
2023/03/16	1	116.00	1	114.00	114.00	0	1,231	0.00%
2023/03/15	2	120.00	0	0.00	118.50	2	1,256	0.16%
2023/03/10	5	127.30	1	129.50	122.50	4	1,293	0.31%
2023/03/09	2	128.00	7	133.29	134.50	-5	1,273	-0.39%
2023/03/07	0	0.00	0	121.50	121.00	0	1,249	0.00%
2023/03/06	0	0.00	3	121.17	121.50	-3	1,329	-0.23%
2023/03/03	3	119.33	0	119.00	118.50	3	1,390	0.21%
2023/03/02	0	0.00	0	122.00	121.00	0	1,468	0.00%
2023/02/24	0	0.00	1	125.00	123.50	-1	1,526	-0.07%
2023/02/13	2	122.00	1	125.50	120.50	1	1,619	0.06%
2023/02/10	0	0.00	2	122.00	122.50	-2	1,581	-0.13%
2023/02/07	0	121.50	0	0.00	121.50	0	1,562	0.00%
2023/02/03	3	118.00	1	116.50	116.50	2	1,574	0.13%
2023/02/02	1	120.50	2.2	121.09	121.00	-1.2	1,559	-0.08%
2023/02/01	1	121.00	1	122.00	121.00	0	1,544	0.00%
2023/01/31	1	118.50	1	120.00	119.00	0	1,529	0.00%
2023/01/30	1	120.00	0	0.00	118.00	1	1,511	0.07%
2023/01/17	0.2	112.68	3	113.50	118.00	-2.8	1,485	-0.19%
2023/01/16	3	110.70	0	0.00	113.00	3	1,424	0.21%
2022/12/27	0	0.00	2	107.50	108.50	-2	1,384	-0.14%
2022/12/26	0	105.00	0	0.00	104.50	0	1,388	0.00%
2022/12/22	0	0.00	0	111.00	109.50	0	1,416	0.00%
2022/12/20	0	0.00	1	112.50	109.00	-1	1,429	-0.07%
2022/12/16	0	111.00	0	111.00	110.00	0	1,413	0.00%
2022/12/15	0	115.50	0	0.00	116.00	0	1,393	0.00%
2022/12/06	2	123.75	1	127.00	123.50	1	1,308	0.08%
2022/12/05	4	125.50	2	126.75	125.00	2	1,285	0.16%
2022/12/02	0	0.00	1	123.00	122.50	-1	1,245	-0.08%
2022/11/29	1	117.50	0	0.00	119.50	1	1,181	0.08%
2022/11/28	2	118.00	2	120.75	120.50	0	1,131	0.00%
2022/11/25	1	116.06	2	118.00	118.00	-1	1,054	-0.09%
2022/11/24	2	116.00	3	113.67	116.00	-1	989	-0.10%
2022/11/22	2	110.01	0	0.00	110.50	2	892	0.23%
2022/11/21	0.1	107.00	0	0.00	105.00	0.1	864	0.01%
2022/11/18	3.1	109.54	1	114.50	109.50	2.1	852	0.24%
2022/11/17	0	0.00	1	112.00	112.00	-1	788	-0.13%
2022/11/16	3	101.00	12	103.75	102.00	-9	761	-1.18%
2022/11/14	0	0.00	1	99.20	99.00	-1	762	-0.13%
2022/11/11	1	97.40	0	0.00	97.10	1	809	0.12%
2022/11/10	0	0.00	2	97.80	97.60	-2	809	-0.25%
2022/11/09	1	97.80	0	0.00	97.80	1	841	0.12%
2022/11/07	1	95.50	0	0.00	95.30	1	895	0.11%
2022/11/04	10	96.98	8	98.00	96.70	2	934	0.21%
2022/11/02	4	93.05	1	95.00	95.20	3	969	0.31%
2022/11/01	5	87.76	6	90.75	92.60	-1	962	-0.10%
2022/10/24	2	87.50	0	0.00	87.00	2	1,074	0.19%
2022/10/18	0	89.72	0	0.00	90.50	0	1,154	0.00%
2022/10/14	0	0.00	1	89.00	88.80	-1	1,204	-0.08%
2022/10/03	0	0.00	2	95.50	95.50	-2	1,253	-0.16%
2022/09/29	2	93.00	0	0.00	91.00	2	1,251	0.16%
2022/09/23	1	106.00	0	0.00	104.50	1	1,267	0.08%
2022/09/22	0	0.00	1	108.00	107.00	-1	1,275	-0.08%
2022/09/05	5	113.00	0	0.00	110.00	5	1,572	0.32%
2022/09/02	0	0.00	1	124.00	121.50	-1	1,551	-0.06%
2022/09/01	3	120.67	0	0.00	120.00	3	1,560	0.19%
2022/08/30	1	124.00	0	0.00	124.50	1	1,564	0.06%
2022/08/29	1	122.50	1	122.00	122.00	0	1,559	0.00%
2022/08/26	0	0.00	1	127.00	129.00	-1	1,545	-0.06%
2022/08/25	1	129.00	1	128.00	128.00	0	1,537	0.00%
2022/08/22	2	128.00	1	126.00	126.00	1	1,527	0.07%
2022/08/19	1	131.50	0	0.00	129.50	1	1,512	0.07%
2022/08/18	3	133.00	1	134.00	131.00	2	1,497	0.13%
2022/08/16	0	0.00	2	124.75	127.00	-2	1,445	-0.14%
2022/08/15	3.1	121.89	2	123.00	123.50	1.1	1,434	0.08%
2022/08/12	2	118.50	3	118.33	120.50	-1	1,412	-0.07%
2022/08/11	3	119.00	1	119.00	114.00	2	1,404	0.14%
2022/08/09	0	0.00	2	108.00	110.50	-2	1,380	-0.14%
2022/08/08	1	106.00	2	105.50	106.00	-1	1,394	-0.07%
2022/07/28	1	109.00	0	0.00	109.00	1	1,565	0.06%
2022/07/27	0	0.00	0	124.50	125.00	0	1,531	0.00%
2022/07/26	2	123.50	0	0.00	122.50	2	1,529	0.13%
2022/07/19	1	130.00	1	127.50	126.50	0	1,461	0.00%
2022/07/18	0	0.00	2	127.25	130.50	-2	1,471	-0.14%
2022/07/13	1	117.50	1	117.50	117.50	0	1,524	0.00%
2022/07/04	1	114.50	1	115.00	114.00	0	1,724	0.00%
2022/07/01	1	117.00	0	0.00	113.00	1	1,728	0.06%
2022/06/27	1	127.50	1	126.00	126.00	0	1,818	0.00%
2022/06/21	0	0.00	1	124.50	130.50	-1	2,248	-0.04%
2022/06/20	1	130.00	0	0.00	130.00	1	2,358	0.04%
2022/06/16	1	149.00	1	149.00	143.50	0	2,537	0.00%
2022/06/10	1	148.00	0	0.00	151.00	1	2,810	0.04%
2022/06/08	0	0.00	0.1	153.50	153.00	-0.1	2,954	0.00%
2022/06/02	1	164.00	0	0.00	164.00	1	3,064	0.03%
2022/06/01	2.1	165.00	0	0.00	165.00	2.1	3,089	0.07%
2022/05/31	1	166.00	1	166.50	166.50	0	3,114	0.00%
2022/05/30	0	0.00	2	165.75	165.50	-2	3,191	-0.06%
2022/05/26	0	0.00	1	160.00	160.00	-1	3,222	-0.03%
2022/05/25	1	161.50	1	162.00	162.00	0	3,281	0.00%
2022/05/24	1	160.00	0	0.00	157.00	1	3,304	0.03%
2022/05/23	3	164.17	2	164.50	162.00	1	3,314	0.03%
2022/05/20	2	170.25	0	0.00	167.00	2	3,354	0.06%
2022/05/19	4	164.88	4	165.38	170.00	0	3,425	0.00%
2022/05/18	0	0.00	3	171.33	169.50	-3	3,407	-0.09%
2022/05/17	3	167.67	1	168.00	166.00	2	3,396	0.06%
2022/05/16	5	167.60	2	167.75	165.00	3	3,456	0.09%
2022/05/13	1	166.00	3	167.50	166.50	-2	3,463	-0.06%
2022/05/12	4	163.13	3.1	162.49	158.00	0.9	3,466	0.03%
2022/05/11	2	165.80	4	165.25	167.00	-2	3,482	-0.06%
2022/05/10	4	160.88	4	159.88	161.50	0	3,470	0.00%
2022/05/09	2	153.50	2	153.75	153.00	0	3,472	0.00%
2022/05/06	13	153.69	10	155.10	152.50	3	3,523	0.09%
2022/05/05	0	0.00	3	156.50	158.00	-3	3,550	-0.08%
2022/05/04	1	142.00	1	144.00	144.00	0	3,645	0.00%
2022/05/03	1	141.00	1	142.00	142.00	0	3,689	0.00%
2022/04/29	2	144.75	2	148.00	144.00	0	3,765	0.00%
2022/04/27	3	141.17	2	143.00	143.00	1	3,997	0.03%
2022/04/26	0	148.50	1	147.00	146.00	-1	4,086	-0.02%
2022/04/25	1	144.50	3.1	145.58	144.50	-2.1	4,314	-0.05%
2022/04/22	1	157.50	3	150.00	150.00	-2	4,419	-0.05%
2022/04/21	0	0.00	1	160.00	160.00	-1	4,435	-0.02%
2022/04/20	2	159.75	3	161.33	159.50	-1	4,481	-0.02%
2022/04/19	0.1	166.00	0	0.00	163.50	0.1	4,542	0.00%
2022/04/15	0	0.00	0	177.00	177.00	0	4,571	0.00%
2022/04/14	1	181.04	1	184.50	180.00	0	4,600	0.00%
2022/04/13	2	179.00	0	0.00	180.00	2	4,649	0.04%
2022/04/12	5	179.00	3	181.67	180.00	2	4,786	0.04%
2022/04/11	1	181.06	5	180.60	183.00	-4	4,775	-0.08%
2022/04/08	5	179.30	2	180.25	175.50	3	4,731	0.06%
2022/04/07	3	191.83	2	186.75	186.00	1	4,677	0.02%
2022/04/01	2	198.50	2	196.49	196.00	0	4,755	0.00%
2022/03/31	6	203.42	6.1	199.94	198.50	-0.1	4,795	0.00%
2022/03/30	10	206.00	4	203.00	203.00	6	4,849	0.12%
2022/03/29	9	207.33	7	205.21	207.00	2	4,937	0.04%
2022/03/28	5	204.54	6	204.75	213.00	-1	4,906	-0.02%
2022/03/25	4.1	204.68	11	207.50	200.00	-6.9	4,822	-0.14%
2022/03/24	13	196.65	13	197.54	198.00	0	4,644	0.00%
2022/03/23	4.1	190.01	8	197.88	196.00	-3.9	4,522	-0.09%
2022/03/22	16	183.69	16.1	183.16	183.00	-0.1	4,351	0.00%
2022/03/21	12	197.38	0.2	196.00	195.00	11.8	4,289	0.28%
2022/03/18	8	203.94	8	207.75	216.50	0	4,318	0.00%
2022/03/17	1	199.00	3	198.33	197.00	-2	4,205	-0.05%
2022/03/16	10	194.95	9	192.94	193.00	1	4,131	0.02%
2022/03/15	6	192.08	8	189.94	189.50	-2	4,103	-0.05%
2022/03/14	5	193.10	4	195.88	191.50	1	4,064	0.02%
2022/03/11	3	191.67	5	192.70	193.00	-2	4,007	-0.05%
2022/03/10	1	191.50	1	186.00	191.50	0	3,926	0.00%
2022/03/09	3.1	175.15	1	169.50	174.50	2.1	3,862	0.05%
2022/03/08	0	0.00	1	164.00	164.00	-1	3,845	-0.03%
2022/03/07	0	0.00	2	178.50	174.00	-2	3,841	-0.05%
2022/03/04	3	185.83	2.2	184.59	184.50	0.8	3,832	0.02%
2022/03/03	3	194.00	1	195.50	190.00	2	3,826	0.05%
2022/03/02	1	190.00	1	192.00	192.00	0	3,759	0.00%
2022/03/01	1	189.00	0	0.00	189.50	1	3,740	0.03%
2022/02/25	2	190.75	2	188.00	188.00	0	3,719	0.00%
2022/02/24	0	0.00	4	185.00	180.50	-4	3,665	-0.11%
2022/02/23	4	191.75	1	194.50	191.50	3	3,638	0.08%
2022/02/22	1.2	190.17	0.1	188.50	191.00	1.1	3,626	0.03%
2022/02/21	2.3	192.51	2	194.50	195.00	0.3	3,581	0.01%
2022/02/16	0	0.00	1	195.00	192.00	-1	3,562	-0.03%
2022/02/15	6	190.50	6	184.50	185.00	0	3,503	0.00%
2022/02/14	0	0.00	1	187.49	182.50	-1	3,466	-0.03%
2022/02/11	2	187.75	1	187.50	187.50	1	3,434	0.03%
2022/02/10	5	189.40	5	186.92	185.50	0	3,415	0.00%
2022/02/09	2	197.25	3	194.33	194.00	-1	3,361	-0.03%
2022/02/08	6	196.83	4	194.00	194.50	2	3,297	0.06%
2022/02/07	10	186.08	9	188.44	199.50	1	3,229	0.03%
2022/01/26	2	181.25	2	180.00	183.00	0	3,154	0.00%
2022/01/25	0	0.00	0	174.00	173.50	0	3,108	0.00%
2022/01/24	0	185.17	0	0.00	185.50	0	3,151	0.00%
2022/01/21	0	0.00	0.1	180.93	176.50	-0.1	3,083	0.00%
2022/01/19	4	184.76	4	185.63	189.50	0	2,843	0.00%
2022/01/18	6	181.93	6	182.75	189.50	0	2,771	0.00%
2022/01/17	2	179.50	4	181.13	184.00	-2	2,568	-0.08%
2022/01/14	1	164.66	4	168.13	167.50	-3	2,466	-0.12%
2022/01/13	4	166.50	1	162.51	166.50	3	2,443	0.12%
2022/01/12	1.1	163.81	0	0.00	169.50	1.1	2,391	0.04%
2022/01/06	8	164.63	8	165.87	165.00	0	2,391	0.00%
2022/01/05	1	174.00	6	169.14	164.00	-5	2,363	-0.21%
2022/01/03	0	0.00	1	172.00	167.50	-1	2,381	-0.04%
2021/12/29	0.1	169.00	1	167.50	169.00	-0.9	2,397	-0.04%
2021/12/28	1	165.00	0	0.00	165.50	1	2,376	0.04%
2021/12/27	1	169.00	1	163.50	163.50	0	2,335	0.00%
2021/12/24	0	0.00	1	165.00	167.00	-1	2,303	-0.04%
2021/12/23	6	163.42	1	163.00	162.00	5	2,270	0.22%
2021/12/22	1	152.50	1	153.50	154.50	0	2,178	0.00%
2021/12/17	4	146.00	4	146.25	144.00	0	2,540	0.00%
2021/12/15	4	146.75	5	147.40	153.00	-1	2,556	-0.04%
2021/12/14	3	147.83	0	0.00	147.00	3	2,474	0.12%
2021/11/30	0	0.00	0.1	133.00	131.00	-0.1	2,236	0.00%
2021/11/24	0	0.00	0.1	141.00	141.00	-0.1	2,182	0.00%
2021/11/23	0.2	146.50	0	0.00	141.50	0.2	2,175	0.01%
2021/11/19	0	0.00	0.1	150.00	149.00	-0.1	2,160	0.00%
2021/11/18	1	157.50	0	0.00	151.50	1	2,148	0.05%
2021/11/16	0	0.00	1	145.00	146.00	-1	2,068	-0.05%
2021/11/15	1	147.00	0	0.00	147.00	1	2,049	0.05%
2021/11/12	0	0.00	2	139.50	139.50	-2	2,021	-0.10%
2021/11/11	0.1	147.00	0	0.00	146.50	0.1	2,003	0.00%
2021/11/08	0	0.00	2	140.00	140.00	-2	1,972	-0.10%
2021/11/02	3	154.67	0	0.00	147.00	3	1,962	0.15%
2021/11/01	0	0.00	16.2	151.41	157.50	-16.2	1,901	-0.85%
2021/10/29	2	143.50	2	143.00	143.50	0	1,821	0.00%
2021/10/27	2	141.50	2	141.00	141.50	0	1,799	0.00%
2021/10/26	3	141.67	1	137.50	138.00	2	1,789	0.11%
2021/10/25	5	140.00	0	0.00	143.00	5	1,775	0.28%
2021/10/19	0	0.00	1	134.00	138.50	-1	1,859	-0.05%
2021/10/15	3.2	145.66	2	144.00	143.50	1.2	1,803	0.07%
2021/10/14	2	142.25	3	142.83	144.50	-1	1,724	-0.06%
2021/10/13	2	138.00	1	140.50	135.50	1	1,673	0.06%
2021/10/12	0	0.00	0.5	150.03	144.50	-0.5	1,643	-0.03%
2021/10/08	1	143.00	3.4	146.39	148.00	-2.4	1,559	-0.15%
2021/10/07	2	138.50	0	0.00	138.50	2	1,456	0.14%
2021/10/05	4	135.50	4	132.63	137.00	0	1,428	0.00%
2021/10/04	2	130.00	4	131.75	131.50	-2	1,391	-0.14%
2021/10/01	10.1	136.00	11	131.73	131.50	-0.9	1,361	-0.07%
2021/09/30	1	140.00	0	140.00	142.00	1	1,330	0.07%
2021/09/29	0.3	135.00	0	0.00	133.50	0.3	1,276	0.02%
2021/09/28	2.5	143.70	3	145.17	144.50	-0.5	1,216	-0.04%
2021/09/27	14	146.32	14	144.82	143.50	0	1,100	0.00%
2021/09/24	11	140.68	7	143.36	142.00	4	908	0.44%
2021/09/23	0	0.00	0.1	131.64	133.50	-0.1	741	-0.01%
2021/09/22	0	0.00	1	121.50	121.50	-1	675	-0.15%
2021/09/16	1	118.00	0	0.00	118.00	1	670	0.15%
2021/09/06	0	0.00	1	119.00	116.00	-1	657	-0.15%
2021/09/01	0	0.00	3	114.50	114.50	-3	638	-0.47%
2021/08/26	0	0.00	0.5	109.50	110.50	-0.5	646	-0.08%
2021/08/13	0.2	101.00	0	0.00	99.80	0.2	638	0.03%
2021/08/11	1.3	103.11	0	0.00	102.50	1.3	631	0.20%
2021/08/06	0	0.00	1	126.50	126.00	-1	601	-0.17%
2021/08/05	3	125.67	3	126.00	126.00	0	608	0.00%
2021/08/04	4	126.00	3	126.17	124.00	1	613	0.16%
2021/07/29	1	119.00	5	119.60	121.00	-4	599	-0.67%
2021/07/28	2	121.00	0	0.00	122.00	2	579	0.35%
2021/07/27	3	131.67	0	135.50	131.00	3	554	0.54%
2021/07/26	0	135.75	1	135.99	132.50	-1	536	-0.19%
2021/07/23	2.1	133.44	3	134.83	135.50	-0.9	494	-0.18%
2021/07/22	1	125.50	6	125.83	125.50	-5	406	-1.23%
2021/07/20	2	120.75	1	122.50	121.00	1	383	0.26%
2021/07/19	1	125.50	2	126.00	123.00	-1	375	-0.27%
2021/07/16	0	0.00	2	124.50	124.00	-2	366	-0.55%
2021/07/15	0	0.00	0	119.50	121.50	0	358	-0.01%
2021/07/14	1	119.50	0	0.00	118.50	1	354	0.28%
2021/07/13	2	126.00	3	125.67	123.00	-1	343	-0.29%
2021/07/12	1	123.50	0	0.00	123.50	1	325	0.31%
2021/07/09	2	118.00	4	118.75	118.50	-2	309	-0.65%
2021/07/05	0	0.00	1	119.00	118.50	-1	336	-0.30%
2021/07/01	1	118.00	0	0.00	116.50	1	353	0.28%
2021/06/29	1	120.00	0	0.00	118.50	1	365	0.27%
2021/06/17	0	0.00	1	112.00	114.50	-1	380	-0.26%
2021/06/16	0	112.00	0	0.00	112.00	0	381	0.01%
2021/06/15	1	115.50	2	115.00	116.00	-1	371	-0.27%
2021/06/04	1	109.50	1	108.50	109.00	0	400	0.00%
2021/06/03	0	0.00	1	107.00	108.50	-1	408	-0.24%
2021/05/04	0	0.00	2	108.50	108.50	-2	549	-0.36%
2021/04/29	0	0.00	1	117.00	116.00	-1	543	-0.18%
2021/04/28	1	118.50	0	0.00	117.00	1	545	0.18%
2021/04/22	0	0.00	2	117.00	116.50	-2	572	-0.35%
2021/04/19	1	119.50	0	0.00	119.50	1	580	0.17%
2021/04/14	2	117.25	1	116.00	116.50	1	605	0.17%
2021/04/08	0	0.00	31	123.02	123.50	-31	589	-5.26%
2021/04/07	1	122.50	0	0.00	122.00	1	585	0.17%
2021/04/01	1	127.50	0	0.00	127.50	1	591	0.17%
2021/03/30	2	124.50	0	0.00	124.50	2	595	0.34%
2021/03/29	3	120.83	1	124.00	125.00	2	607	0.33%
2021/03/25	0	0.00	1	119.50	120.00	-1	640	-0.16%
2021/03/24	1	120.50	1	120.00	121.00	0	719	0.00%
2021/03/23	0	0.00	0	123.00	121.00	0	751	-0.01%
2021/03/22	1	123.50	1.1	123.55	123.00	-0.1	884	-0.01%
2021/03/18	0	0.00	1	124.50	125.00	-1	980	-0.10%
2021/03/17	1	124.50	0	0.00	124.00	1	1,013	0.10%
2021/03/16	4	124.75	2	125.75	126.00	2	1,059	0.19%
2021/03/12	2	120.00	0	0.00	120.50	2	1,192	0.17%
2021/03/11	1	120.50	0	0.00	120.00	1	1,203	0.08%
2021/03/09	1	125.50	0	0.00	125.50	1	1,239	0.08%
2021/03/05	32	130.95	1	131.00	128.50	31	1,215	2.55%
2021/03/04	2	127.00	2	128.00	127.00	0	1,152	0.00%
2021/02/25	0	0.00	1	120.50	119.00	-1	1,117	-0.09%
2021/02/24	1	120.50	1	120.50	118.50	0	1,118	0.00%
2021/02/22	0	0.00	2	123.50	122.50	-2	1,114	-0.18%
2021/02/19	1	120.00	1	119.00	119.50	0	1,104	0.00%
2021/02/17	0	0.00	1	114.50	117.50	-1	1,102	-0.09%
2021/02/05	1	110.50	0	0.00	112.00	1	1,092	0.09%
2021/02/04	0	0.00	1	111.00	110.50	-1	1,095	-0.09%
2021/02/03	1	112.50	0	0.00	111.50	1	1,094	0.09%
2021/01/19	1	113.00	0	0.00	113.00	1	1,102	0.09%
2021/01/13	1	116.50	0	0.00	116.00	1	1,083	0.09%
2021/01/12	2	117.75	0	0.00	115.00	2	1,084	0.18%
2021/01/11	10	118.50	11	116.23	118.50	-1	1,080	-0.09%
2021/01/08	1	114.00	0	0.00	114.50	1	1,075	0.09%
2021/01/07	0	0.00	1	117.50	117.50	-1	1,063	-0.09%
2021/01/04	1	120.50	1	122.00	120.50	0	1,073	0.00%
2020/12/25	1	122.00	0	0.00	121.50	1	1,103	0.09%
2020/12/23	1	128.50	1	131.50	126.00	0	1,084	0.00%
2020/12/18	1	129.00	0	0.00	126.00	1	1,031	0.10%
2020/12/17	2	136.50	2	137.25	136.50	0	960	0.00%
2020/12/16	1	147.00	1	148.50	151.50	0	935	0.00%
2020/12/15	0	0.00	2	146.00	146.00	-2	802	-0.25%
2020/12/14	0	0.00	1	142.50	141.00	-1	721	-0.14%
2020/12/11	2	139.00	0	0.00	140.00	2	708	0.28%
2020/12/10	1	144.00	0	0.00	145.50	1	683	0.15%
2020/12/09	0	0.00	2	140.00	145.00	-2	634	-0.32%
2020/12/08	2	135.25	7	134.93	135.00	-5	570	-0.88%
2020/12/07	1	123.00	0	0.00	127.50	1	515	0.19%
2020/12/04	4	126.13	0	0.00	125.00	4	505	0.79%
2020/12/03	0	0.00	7	126.29	127.50	-7	499	-1.40%
2020/12/01	1	119.50	0	0.00	120.00	1	462	0.22%
2020/11/26	0	0.00	1	123.50	123.00	-1	464	-0.22%
2020/11/25	2	126.00	2	126.25	124.00	0	464	0.00%
2020/11/17	0	0.00	1	119.00	117.50	-1	455	-0.22%
2020/11/16	2	120.00	0	0.00	120.00	2	480	0.42%
2020/11/11	2	117.00	0	0.00	117.00	2	491	0.41%
2020/11/06	1	114.00	1	115.50	114.00	0	502	0.00%
2020/11/02	1	110.00	0	0.00	110.50	1	555	0.18%
2020/10/14	1	117.50	0	0.00	118.00	1	699	0.14%
2020/10/13	2	120.75	3	119.00	118.00	-1	710	-0.14%
2020/10/12	2	117.25	5	119.00	117.00	-3	706	-0.42%
2020/10/08	1	123.00	0	0.00	123.00	1	710	0.14%
2020/10/07	0	0.00	2	125.00	124.00	-2	712	-0.28%
2020/10/06	0	0.00	1	115.00	116.00	-1	704	-0.14%
2020/10/05	0	0.00	2	110.50	111.00	-2	783	-0.26%
2020/09/30	1	111.00	0	0.00	112.00	1	950	0.11%
2020/09/28	1	114.00	1	113.50	112.00	0	1,059	0.00%
2020/09/24	1	118.00	0	0.00	117.00	1	1,149	0.09%
2020/09/22	2	122.75	1	123.00	121.00	1	1,190	0.08%
2020/09/21	0	0.00	1	123.50	121.50	-1	1,196	-0.08%
2020/09/17	1	124.00	1	122.00	122.00	0	1,207	0.00%
2020/09/16	2	123.50	0	0.00	123.50	2	1,228	0.16%
2020/09/15	0	0.00	1	121.00	122.00	-1	1,251	-0.08%
2020/09/11	4	118.50	3	117.17	116.00	1	1,263	0.08%
2020/09/10	2	121.25	2	120.00	120.00	0	1,269	0.00%
2020/09/09	1	123.00	1	123.00	123.00	0	1,279	0.00%
2020/09/08	1	121.50	1	122.00	123.50	0	1,295	0.00%
2020/08/13	1	137.00	1	135.00	134.50	0	1,948	0.00%
2020/08/10	2	140.50	0	0.00	138.50	2	2,089	0.10%
2020/08/07	1	136.50	1	137.00	136.00	0	2,084	0.00%
2020/08/06	0	0.00	1	138.50	137.00	-1	2,131	-0.05%
2020/07/28	1	135.50	2	137.50	128.00	-1	2,409	-0.04%
2020/07/27	1	139.50	0	0.00	136.50	1	2,442	0.04%
2020/07/24	1	141.50	3	144.50	140.50	-2	2,465	-0.08%
2020/07/23	1	145.00	1	146.00	145.00	0	2,528	0.00%
2020/07/22	1	145.50	0	0.00	145.00	1	2,568	0.04%
2020/07/21	2	143.50	1	144.50	143.00	1	2,599	0.04%
2020/07/20	1	139.00	0	0.00	142.50	1	2,691	0.04%
2020/07/17	0	0.00	1	143.00	140.00	-1	2,718	-0.04%
2020/07/16	1	144.00	1	144.50	143.50	0	2,795	0.00%
2020/07/14	2	145.25	0	0.00	145.50	2	3,096	0.06%
2020/07/13	6	145.50	1	144.50	144.50	5	3,353	0.15%
2020/07/10	4	151.13	3	152.50	145.50	1	3,449	0.03%
2020/07/09	1	159.00	2	161.50	159.00	-1	3,402	-0.03%
2020/07/08	4	152.25	7	148.21	151.50	-3	3,271	-0.09%
2020/07/07	1	145.00	0	0.00	144.00	1	3,265	0.03%
2020/07/06	5	148.30	5	147.60	149.00	0	3,303	0.00%
2020/07/03	0	0.00	1	150.50	149.50	-1	3,353	-0.03%
2020/07/02	2	144.75	5	144.60	147.00	-3	3,389	-0.09%
2020/07/01	2	145.50	2	143.75	144.00	0	3,426	0.00%
2020/06/30	1	142.00	1	142.50	144.00	0	3,471	0.00%
2020/06/29	2	140.00	20	140.00	139.00	-18	3,571	-0.50%
2020/06/24	2	142.00	0	0.00	142.00	2	3,645	0.05%
2020/06/23	1	140.50	1	143.00	141.50	0	3,773	0.00%
2020/06/22	1	144.00	0	0.00	141.00	1	3,873	0.03%
2020/06/19	1	145.00	1	146.00	146.50	0	3,855	0.00%
2020/06/18	5	144.20	4	144.63	145.50	1	3,868	0.03%
2020/06/17	1	143.00	2	143.50	144.00	-1	3,890	-0.03%
2020/06/15	4	141.50	1	143.00	139.50	3	4,012	0.07%
2020/06/12	2	137.75	1	139.00	142.00	1	4,094	0.02%
2020/06/11	2	147.00	4	146.00	143.00	-2	4,253	-0.05%
2020/06/10	6	149.50	4	151.75	149.00	2	4,367	0.05%
2020/06/09	2	151.50	5	152.00	153.50	-3	4,443	-0.07%
2020/06/08	6	151.08	1	152.00	150.00	5	4,466	0.11%
2020/06/05	0	0.00	1	147.00	147.50	-1	4,511	-0.02%
2020/06/04	1	144.00	2	145.50	145.50	-1	4,673	-0.02%
2020/06/03	9	146.50	0	0.00	144.50	9	4,741	0.19%
2020/06/02	12	151.42	0	0.00	148.50	12	4,750	0.25%
2020/06/01	1	150.00	4	150.88	155.00	-3	4,775	-0.06%
2020/05/29	5	146.60	3	145.17	148.50	2	4,955	0.04%
2020/05/28	2	146.00	22	145.61	144.00	-20	5,040	-0.40%
2020/05/27	24	146.67	12	148.08	146.00	12	5,101	0.24%
2020/05/26	6	148.08	0	0.00	146.50	6	5,147	0.12%
2020/05/25	1	144.00	0	0.00	145.00	1	5,207	0.02%
2020/05/22	3	152.00	2	153.25	148.00	1	5,215	0.02%
2020/05/21	2	153.50	1	154.50	153.00	1	5,257	0.02%
2020/05/20	1	153.00	6	152.33	153.00	-5	5,368	-0.09%
2020/05/19	2	159.75	3	159.67	154.00	-1	5,451	-0.02%
2020/05/18	7	158.57	4	157.38	157.50	3	5,536	0.05%
2020/05/15	2	149.00	3	152.83	154.50	-1	5,531	-0.02%
2020/05/12	2	158.50	0	0.00	157.50	2	5,739	0.03%
2020/05/11	6	171.83	8	170.50	163.00	-2	5,759	-0.03%
2020/05/08	0	0.00	1	165.50	166.50	-1	5,752	-0.02%
2020/05/07	1	167.00	1	166.00	167.00	0	5,829	0.00%
2020/05/05	2	166.00	3	165.50	163.00	-1	5,851	-0.02%
2020/05/04	4	161.88	2	162.25	162.50	2	5,815	0.03%
2020/04/30	2	166.25	1	165.00	165.50	1	5,801	0.02%
2020/04/29	2	164.00	2	164.00	163.00	0	5,745	0.00%
2020/04/28	4	165.88	6	164.83	163.50	-2	5,717	-0.03%
2020/04/24	0	0.00	1	161.00	159.00	-1	5,608	-0.02%
2020/04/23	3	164.17	1	165.00	161.00	2	5,565	0.04%
2020/04/21	2	159.00	2	160.75	155.00	0	5,450	0.00%
2020/04/20	4	159.00	1	157.50	156.50	3	5,365	0.06%
2020/04/17	15	170.90	11	168.09	161.00	4	5,311	0.08%
2020/04/16	20	169.28	33	168.38	173.50	-13	5,054	-0.26%
2020/04/15	6	156.67	7	157.64	158.00	-1	4,786	-0.02%
2020/04/14	1	152.00	1	152.00	153.00	0	4,669	0.00%
2020/04/13	4	149.50	2	151.75	149.00	2	4,642	0.04%
2020/04/10	6	149.25	6	151.08	151.00	0	4,609	0.00%
2020/04/09	9	153.22	5	155.40	152.00	4	4,552	0.09%
2020/04/08	9	157.67	7	153.86	158.50	2	4,496	0.04%
2020/04/07	6	154.58	3	155.50	152.50	3	4,434	0.07%
2020/04/06	1	151.00	1	154.00	155.00	0	4,381	0.00%
2020/04/01	3	151.17	3	149.67	149.50	0	4,322	0.00%
2020/03/31	2	157.25	3	154.67	152.00	-1	4,258	-0.02%
2020/03/30	1	148.50	1	143.00	156.50	0	4,149	0.00%
2020/03/27	2	154.50	0	0.00	146.00	2	4,070	0.05%
2020/03/26	4	139.38	4	143.00	147.00	0	3,945	0.00%
2020/03/20	1	124.00	1	125.00	122.00	0	3,874	0.00%
2020/03/17	1	146.50	3	140.33	144.00	-2	3,794	-0.05%
2020/03/16	4	143.63	3	144.83	144.00	1	3,603	0.03%
2020/03/13	3	134.17	3	131.33	142.00	0	3,451	0.00%
2020/03/12	1	136.00	1	139.50	137.00	0	3,313	0.00%
2020/03/11	4	152.75	5	148.80	148.00	-1	3,231	-0.03%
2020/03/10	4	153.75	4	153.38	151.00	0	3,143	0.00%
2020/03/09	10	152.10	11	153.14	151.00	-1	2,970	-0.03%
2020/03/06	4	152.25	2	154.00	150.00	2	2,881	0.07%
2020/03/04	2	167.75	0	0.00	156.50	2	2,767	0.07%
2020/03/03	1	161.00	1	163.00	167.50	0	2,542	0.00%
2020/03/02	1	149.00	4.1	143.31	152.50	-3.1	2,444	-0.13%
2020/02/27	6.1	140.97	6	143.17	139.00	0.1	2,375	0.00%
2020/02/21	3	143.67	3	146.33	149.00	0	2,087	0.00%
2020/02/20	0	0.00	2	141.28	143.00	-2	1,964	-0.10%
2020/02/19	6	139.67	6.1	139.93	134.50	-0.1	1,894	0.00%
2020/02/18	6.1	130.66	0	0.00	130.50	6.1	1,804	0.34%
2020/02/17	4	126.25	4	126.00	135.50	0	1,765	0.00%
2020/02/14	7	124.86	8	126.56	123.50	-1	1,738	-0.06%
2020/02/11	5	115.00	5	115.80	115.00	0	1,612	0.00%
2020/02/10	6	107.50	276	107.79	113.00	-270	1,502	-17.97%	大賣/鉅額交易
2020/02/06	270	103.85	6	104.17	105.00	264	1,403	18.81%	大買/鉅額交易
2020/01/17	0	0.00	1	99.20	98.50	-1	1,520	-0.07%
2020/01/16	1	99.60	0	0.00	99.00	1	1,530	0.07%
2020/01/15	0	0.00	2	103.00	101.00	-2	1,560	-0.13%
2020/01/14	4	98.60	0	0.00	99.60	4	1,598	0.25%
2020/01/10	0	0.00	1	99.90	97.60	-1	1,728	-0.06%
2020/01/08	2	96.60	0	0.00	96.00	2	1,751	0.11%
2020/01/07	2	98.90	2	100.50	99.50	0	1,769	0.00%
2020/01/06	2	100.05	0	0.00	99.60	2	1,780	0.11%
2020/01/03	1	102.00	0	0.00	101.50	1	1,782	0.06%
2020/01/02	2	108.00	2	105.50	105.50	0	1,775	0.00%
2019/12/30	1	104.50	7	105.79	104.50	-6	1,749	-0.34%
2019/12/25	1	100.50	0	0.00	101.50	1	1,785	0.06%
2019/12/24	0	0.00	1	99.80	98.80	-1	1,793	-0.06%
2019/12/20	1	102.00	0	0.00	102.00	1	1,788	0.06%
2019/12/19	1	106.00	0	0.00	106.50	1	1,789	0.06%
2019/12/18	1	109.50	3	108.17	106.50	-2	1,811	-0.11%
2019/12/17	3	107.50	0	0.00	106.00	3	1,772	0.17%
2019/12/16	0	0.00	3	107.33	109.00	-3	1,740	-0.17%
2019/12/13	0	100.50	1	96.80	100.50	-1	1,613	-0.06%
2019/12/11	1	94.30	0	0.00	94.30	1	1,576	0.06%
2019/12/10	0	0.00	1	95.30	93.80	-1	1,577	-0.06%
2019/12/06	0	0.00	2	94.30	94.80	-2	1,588	-0.13%
2019/12/05	1	93.50	1	92.60	93.20	0	1,588	0.00%
2019/12/04	1	91.80	0	0.00	91.80	1	1,592	0.06%
2019/12/03	2	91.45	0	0.00	90.70	2	1,598	0.13%
2019/12/02	0	0.00	0	94.00	93.10	0	1,586	0.00%
2019/11/29	0	0.00	0	102.50	99.50	0	1,569	0.00%
2019/11/28	1	98.00	0	0.00	97.40	1	1,576	0.06%
2019/11/22	1	97.90	1	97.70	97.70	0	1,638	0.00%
2019/11/21	2	96.15	2	98.30	99.80	0	1,642	0.00%
2019/11/20	1	99.00	0	0.00	98.00	1	1,649	0.06%
2019/11/19	5	99.80	1	99.50	99.30	4	1,666	0.24%
2019/11/13	2	101.75	2	103.25	98.10	0	1,758	0.00%
2019/11/12	1	97.80	3	97.83	100.50	-2	1,733	-0.12%
2019/11/11	0	0.00	3	93.40	91.80	-3	1,656	-0.18%
2019/11/07	2	89.60	1	90.00	89.80	1	1,594	0.06%
2019/11/06	1	88.00	1	89.70	89.70	0	1,577	0.00%
2019/11/04	2	90.20	1	90.90	92.10	1	1,558	0.06%
2019/11/01	0	0.00	1	90.80	89.00	-1	1,538	-0.06%
2019/10/31	2	93.40	1	90.60	90.80	1	1,539	0.06%
2019/10/30	2	91.50	0	0.00	91.10	2	1,525	0.13%
2019/10/29	3	92.73	5	93.36	91.90	-2	1,531	-0.13%
2019/10/28	5	89.00	4	89.53	90.20	1	1,452	0.07%
2019/10/25	3	88.03	3	90.10	87.60	0	1,424	0.00%
2019/10/24	0	0.00	1	88.70	88.70	-1	1,396	-0.07%
2019/10/23	3	87.60	5	89.02	88.20	-2	1,391	-0.14%
2019/10/22	5	86.10	5	86.14	87.50	0	1,400	0.00%
2019/10/21	4	82.90	1	85.00	85.00	3	1,382	0.22%
2019/10/18	1	80.00	2	80.80	81.70	-1	1,303	-0.08%
2019/10/17	2	78.75	2	78.50	78.50	0	1,247	0.00%
2019/10/02	1	78.00	6	78.23	79.00	-5	1,201	-0.42%
2019/09/27	0	0.00	1	73.30	73.50	-1	1,149	-0.09%
2019/09/24	2	76.00	0	0.00	75.10	2	1,178	0.17%
2019/09/23	2	73.70	2	74.10	76.00	0	1,162	0.00%
2019/09/19	3	69.50	0	0.00	69.60	3	1,108	0.27%
2019/09/10	1	69.10	0	0.00	69.10	1	1,076	0.09%
2019/08/29	0	0.00	1	68.80	68.60	-1	1,003	-0.10%
2019/08/27	1	79.00	1	78.40	76.90	0	950	0.00%
2019/08/22	0	0.00	4	80.40	77.70	-4	886	-0.45%
2019/08/21	1	77.60	1	77.70	77.30	0	846	0.00%
2019/08/20	4	77.03	2	76.55	78.40	2	823	0.24%
2019/08/19	0	0.00	3	78.00	76.50	-3	789	-0.38%
2019/08/15	2	68.10	6	68.53	71.30	-4	645	-0.62%
2019/08/07	0	0.00	1	60.70	59.00	-1	572	-0.17%
2019/08/06	1	59.80	0	0.00	59.80	1	572	0.17%
2019/08/02	1	62.60	2	62.65	62.20	-1	580	-0.17%
2019/08/01	8	66.99	0	0.00	66.60	8	575	1.39%
2019/07/31	0	0.00	1	72.60	72.70	-1	563	-0.18%
2019/07/29	0	0.00	1	73.80	73.20	-1	534	-0.19%
2019/07/24	3	72.83	1	72.60	72.80	2	510	0.39%
2019/07/23	1	70.80	1	70.70	71.00	0	471	0.00%
2019/07/15	1	67.80	0	0.00	67.80	1	447	0.22%
2019/07/05	0	0.00	1	65.00	65.00	-1	395	-0.25%
2019/07/04	1	62.90	0	0.00	64.00	1	394	0.25%
2019/06/05	1	60.70	1	61.80	60.20	0	551	0.00%
2019/05/27	0	0.00	2	57.30	57.30	-2	572	-0.35%
2019/05/24	2	56.70	2	57.20	56.70	0	579	0.00%
2019/05/23	0	0.00	1	55.90	55.00	-1	582	-0.17%
2019/05/22	3	55.77	3	56.07	56.70	0	599	0.00%
2019/05/20	0	0.00	1	52.30	52.20	-1	688	-0.15%
2019/05/17	1	56.20	0	0.00	53.50	1	699	0.14%
2019/05/10	0	0.00	1	58.50	58.30	-1	731	-0.14%
2019/05/06	0	0.00	1	60.20	60.20	-1	735	-0.14%
2019/05/03	0	0.00	1	62.10	62.90	-1	731	-0.14%
2019/05/02	0	0.00	1	61.60	61.50	-1	731	-0.14%
2019/04/30	2	60.00	0	0.00	60.80	2	735	0.27%
2019/04/29	2	64.05	0	0.00	62.00	2	734	0.27%
2019/04/26	2	65.95	0	0.00	66.00	2	739	0.27%
2019/04/25	0	0.00	1	66.80	67.70	-1	812	-0.12%
2019/04/22	2	68.95	0	0.00	68.00	2	825	0.24%
2019/04/19	0	0.00	1	68.20	68.80	-1	816	-0.12%
2019/04/18	2	67.45	7	68.10	67.00	-5	809	-0.62%
2019/04/10	2	66.45	0	0.00	66.50	2	798	0.25%
2019/04/02	2	66.35	1	66.30	66.20	1	788	0.13%
2019/04/01	1	66.30	0	0.00	66.00	1	785	0.13%
2019/03/29	1	66.60	1	67.10	66.50	0	781	0.00%
2019/03/28	1	66.80	0	0.00	66.80	1	781	0.13%
2019/03/25	1	67.20	0	0.00	67.00	1	787	0.13%
2019/03/21	0	0.00	1	70.00	70.00	-1	818	-0.12%
2019/03/15	1	70.30	3	69.33	69.40	-2	753	-0.27%
2019/03/14	0	0.00	1	69.30	68.80	-1	735	-0.14%
2019/03/05	1	66.80	0	0.00	66.40	1	816	0.12%
2019/03/04	0	0.00	4	67.70	67.40	-4	840	-0.48%
2019/02/27	3	66.93	0	0.00	67.30	3	846	0.35%
2019/02/26	2	67.50	2	67.15	66.80	0	845	0.00%
2019/02/25	1	68.60	1	69.00	69.00	0	846	0.00%
2019/02/22	1	69.60	1	70.30	69.50	0	850	0.00%
2019/02/21	2	69.70	1	69.50	69.40	1	871	0.11%
2019/02/20	5	70.44	1	70.00	69.60	4	875	0.46%
2019/02/19	0	0.00	1	66.30	67.50	-1	805	-0.12%
2019/02/18	1	65.30	1	65.30	65.30	0	791	0.00%
2019/02/15	2	65.75	2	65.70	64.20	0	782	0.00%
2019/02/13	1	66.60	0	0.00	66.10	1	810	0.12%
2019/02/12	1	64.40	2	65.30	65.30	-1	806	-0.12%
2019/01/30	1	62.80	1	63.80	62.80	0	820	0.00%
2019/01/25	1	62.00	1	62.70	62.50	0	863	0.00%
2019/01/24	1	62.00	1	62.70	61.70	0	877	0.00%
2019/01/22	1	62.20	0	0.00	61.60	1	895	0.11%
2019/01/18	3	63.60	1	63.70	63.90	2	909	0.22%
2019/01/17	0	0.00	1	67.30	64.10	-1	906	-0.11%
2019/01/16	1	62.30	10	62.84	65.40	-9	831	-1.08%
2019/01/11	0	0.00	4	59.05	59.20	-4	852	-0.47%
2019/01/10	1	58.50	2	58.70	58.60	-1	855	-0.12%
2019/01/08	0	0.00	4	58.10	59.40	-4	859	-0.47%
2019/01/07	5	58.08	1	58.10	58.10	4	874	0.46%
2019/01/04	0	0.00	1	57.90	57.10	-1	899	-0.11%
2019/01/03	2	59.85	0	0.00	59.00	2	895	0.22%
2018/12/26	5	62.44	1	61.10	61.10	4	944	0.42%
2018/12/25	2	62.45	2	62.70	62.10	0	955	0.00%
2018/12/22	2	63.10	0	0.00	62.90	2	982	0.20%
2018/12/21	2	63.30	1	63.50	64.10	1	1,000	0.10%
2018/12/20	1	62.40	1	63.40	63.40	0	1,023	0.00%
2018/12/19	2	66.55	2	66.85	65.80	0	1,020	0.00%
2018/12/18	0	0.00	2	67.05	66.30	-2	1,024	-0.20%
2018/12/17	4	67.68	2	69.20	66.60	2	1,028	0.19%
2018/12/14	4	68.05	4	68.85	68.10	0	1,019	0.00%
2018/12/13	1	66.60	1	66.00	66.00	0	991	0.00%
2018/12/07	0	0.00	1	63.20	63.20	-1	1,036	-0.10%
2018/12/05	2	68.25	1	69.80	67.60	1	1,075	0.09%
2018/12/04	7	71.86	3	71.90	71.20	4	1,110	0.36%
2018/12/03	7	69.89	7	70.40	71.90	0	1,148	0.00%
2018/11/30	2	68.10	3	67.80	67.40	-1	1,181	-0.08%
2018/11/29	4	66.08	2	66.45	65.30	2	1,203	0.17%
2018/11/28	1	65.40	1	65.70	64.90	0	1,227	0.00%
2018/11/27	3	62.50	6	63.58	63.80	-3	1,345	-0.22%
2018/11/26	1	60.80	1	61.10	61.00	0	1,416	0.00%
2018/11/19	0	0.00	1	59.30	59.50	-1	1,498	-0.07%
2018/11/06	1	60.30	1	58.40	57.10	0	1,588	0.00%
2018/11/02	1	57.00	1	57.00	55.50	0	1,597	0.00%
2018/11/01	1	55.30	1	53.90	55.00	0	1,585	0.00%
2018/10/25	1	54.60	0	0.00	53.70	1	1,573	0.06%
2018/10/24	2	58.20	2	57.70	57.70	0	1,567	0.00%
2018/10/23	1	58.90	0	0.00	58.00	1	1,567	0.06%
2018/10/22	2	58.10	3	60.77	61.70	-1	1,564	-0.06%
2018/10/17	1	61.50	0	0.00	60.30	1	1,560	0.06%
2018/10/12	11	57.73	11	56.84	58.00	0	1,577	0.00%
2018/10/09	0	0.00	5	67.38	67.20	-5	1,630	-0.31%
2018/10/05	1	69.00	3	69.97	69.40	-2	1,681	-0.12%
2018/10/04	2	72.90	0	0.00	74.40	2	1,659	0.12%
2018/10/03	5	76.54	0	0.00	73.80	5	1,654	0.30%
2018/10/02	1	76.40	0	0.00	76.30	1	1,666	0.06%
2018/09/27	2	73.15	2	76.20	73.60	0	1,682	0.00%
2018/09/19	0	0.00	1	78.20	78.20	-1	1,812	-0.06%
2018/09/13	1	78.10	0	0.00	79.50	1	1,822	0.05%
2018/09/11	1	81.30	0	0.00	81.20	1	1,799	0.06%
2018/09/10	1	81.70	1	82.30	81.10	0	1,774	0.00%
2018/09/07	2	91.75	0	0.00	90.00	2	1,739	0.11%
2018/09/05	3	111.00	1	109.00	107.00	2	1,651	0.12%
2018/09/04	0	0.00	1	109.50	109.50	-1	1,616	-0.06%
2018/09/03	4	114.88	5	114.10	111.00	-1	1,585	-0.06%
2018/08/31	4	107.00	2	107.75	114.00	2	1,462	0.14%
2018/08/29	0	0.00	1	100.50	102.50	-1	1,348	-0.07%
2018/08/24	5	104.70	5	100.50	100.00	0	1,305	0.00%
2018/08/16	0	0.00	1	103.50	103.50	-1	1,331	-0.08%
2018/08/15	0	0.00	1	106.00	103.00	-1	1,314	-0.08%
2018/08/14	2	101.50	3	101.83	102.50	-1	1,269	-0.08%
2018/08/13	1	101.50	1	97.80	101.00	0	1,247	0.00%
2018/08/10	1	96.90	2	99.75	97.70	-1	1,211	-0.08%
2018/08/07	1	93.20	0	0.00	93.50	1	1,218	0.08%
2018/08/02	1	98.50	0	0.00	95.10	1	1,280	0.08%
2018/08/01	1	100.00	5	103.50	104.00	-4	1,270	-0.31%
2018/07/31	0	0.00	1	100.00	99.90	-1	1,260	-0.08%
2018/07/30	1	100.50	0	0.00	99.40	1	1,264	0.08%
2018/07/25	0	0.00	1	101.00	101.50	-1	1,277	-0.08%
2018/07/24	2	96.20	0	0.00	96.70	2	1,280	0.16%
2018/07/20	0	0.00	1	99.60	99.20	-1	1,282	-0.08%
2018/07/19	0	0.00	2	101.50	100.00	-2	1,284	-0.16%
2018/07/18	1	106.00	2	107.00	104.00	-1	1,278	-0.08%
2018/07/16	3	96.13	3	97.83	102.50	0	1,228	0.00%
2018/07/12	0	0.00	1	90.40	91.50	-1	1,236	-0.08%
2018/07/09	1	91.00	1	89.00	88.60	0	1,262	0.00%
2018/07/06	1	88.40	0	0.00	94.60	1	1,239	0.08%
2018/07/05	2	90.80	1	91.90	88.30	1	1,239	0.08%
2018/07/04	3	93.67	1	92.90	92.00	2	1,269	0.16%
2018/07/03	3	100.37	1	103.00	96.00	2	1,302	0.15%
2018/07/02	1	98.30	1	99.10	99.00	0	1,282	0.00%
2018/06/29	1	95.60	2	95.00	94.70	-1	1,275	-0.08%
2018/06/28	5	101.10	0	0.00	101.00	5	1,242	0.40%
2018/06/22	1	121.50	0	0.00	119.50	1	1,274	0.08%
2018/06/14	2	141.75	1	141.50	143.00	1	1,425	0.07%
2018/06/13	0	0.00	1	139.00	137.50	-1	1,414	-0.07%
2018/06/11	0	0.00	8	138.00	137.50	-8	1,468	-0.54%
2018/06/08	1	138.50	0	0.00	138.50	1	1,483	0.07%
2018/06/07	1	136.00	0	0.00	136.00	1	1,532	0.07%
2018/06/06	1	139.00	0	0.00	139.00	1	1,567	0.06%
2018/06/05	1	138.00	0	0.00	138.00	1	1,567	0.06%
2018/06/04	1	137.00	0	0.00	137.00	1	1,565	0.06%
2018/06/01	1	134.00	0	0.00	134.00	1	1,568	0.06%
2018/05/31	2	136.25	0	0.00	133.00	2	1,559	0.13%
2018/05/30	2	152.75	0	0.00	141.50	2	1,528	0.13%
2018/05/29	0	0.00	2	144.00	148.00	-2	1,472	-0.14%
2018/05/23	0	0.00	8	133.56	137.00	-8	1,510	-0.53%
2018/05/16	9	143.06	0	0.00	138.50	9	1,603	0.56%
2018/05/15	1	140.50	1	148.50	148.50	0	1,590	0.00%
2018/05/10	1	140.50	1	141.50	135.00	0	1,566	0.00%
2018/05/07	1	138.00	2	137.25	135.50	-1	1,591	-0.06%
2018/05/04	1	129.00	1	132.50	130.50	0	1,620	0.00%
2018/05/03	1	139.00	0	0.00	133.00	1	1,625	0.06%
2018/04/30	0	0.00	1	136.00	140.00	-1	1,709	-0.06%
2018/04/25	1	128.00	1	125.50	128.00	0	1,757	0.00%
2018/04/24	0	0.00	1	123.00	124.00	-1	1,755	-0.06%
2018/04/23	1	129.50	0	0.00	128.50	1	1,756	0.06%
2018/04/19	2	140.00	0	0.00	139.50	2	1,790	0.11%
2018/04/18	0	0.00	2	145.75	145.50	-2	1,793	-0.11%
2018/04/17	1	141.50	0	0.00	139.50	1	1,753	0.06%
2018/04/13	1	132.00	1	136.50	132.50	0	1,729	0.00%
2018/04/10	2	141.25	0	0.00	131.00	2	1,702	0.12%
2018/04/09	1	141.50	0	0.00	145.50	1	1,670	0.06%
2018/04/02	1	131.00	1	133.00	129.00	0	1,644	0.00%
2018/03/30	1	128.50	0	0.00	125.00	1	1,631	0.06%
2018/03/23	0	0.00	1	111.00	115.50	-1	1,443	-0.07%
2018/03/22	0	0.00	1	117.00	115.50	-1	1,419	-0.07%
2018/03/20	1	112.50	1	113.00	119.50	0	1,339	0.00%
2018/03/15	1	109.50	2	108.25	108.00	-1	1,227	-0.08%
2018/03/14	1	108.50	1	105.00	108.50	0	1,213	0.00%
2018/03/13	1	109.00	1	109.50	105.00	0	1,195	0.00%
2018/03/12	2	102.50	1	102.00	106.50	1	1,137	0.09%
2018/03/01	1	97.90	1	98.30	98.30	0	1,097	0.00%
2018/02/27	1	100.00	1	98.00	96.10	0	1,090	0.00%
2018/02/22	1	114.00	1	118.00	110.00	0	1,042	0.00%
2018/02/21	1	107.50	1	109.50	113.00	0	1,014	0.00%
2018/02/07	0	0.00	1	105.00	105.00	-1	978	-0.10%
2018/02/02	1	106.00	0	0.00	105.50	1	957	0.10%
2018/01/31	0	0.00	1	103.00	108.00	-1	944	-0.11%
2018/01/30	2	115.75	0	0.00	110.00	2	926	0.22%
2018/01/26	0	0.00	1	111.00	112.00	-1	867	-0.12%
2018/01/24	1	111.00	0	0.00	110.50	1	791	0.13%
2018/01/23	0	0.00	1	103.00	102.00	-1	748	-0.13%
2018/01/22	1	105.50	0	0.00	104.50	1	736	0.14%
2018/01/19	1	98.20	1	97.70	97.40	0	721	0.00%
2018/01/17	0	0.00	1	96.50	95.90	-1	718	-0.14%
2018/01/16	1	98.20	0	0.00	96.50	1	764	0.13%
2018/01/15	1	94.90	1	94.60	96.30	0	751	0.00%
2018/01/12	1	91.50	1	91.40	91.10	0	718	0.00%
2018/01/09	0	0.00	5	86.00	88.00	-5	671	-0.74%
2018/01/02	5	85.00	0	0.00	85.70	5	632	0.79%