• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)
可現股當沖
  • 股價
    293.5
  • 漲跌
    ▼2.5
  • 漲幅
    -0.84%
  • 成交量
    1,361張
  • 產業
    上市 電腦週邊類股

  • 451人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
勤誠 (8210)籌碼相關－元大-北屯 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯 券商分點個股進出

元大-北屯 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/271292.0000.00293.5011,5530.06%
2025/02/2600.000.1294.00296.00-0.11,551-0.01%
2025/02/250.1295.9000.00295.000.11,5560.01%
2025/02/241292.003299.00301.00-21,553-0.13%
2025/02/2100.007.1307.43301.50-7.11,544-0.46%
2025/02/201294.502300.00297.00-11,495-0.07%
2025/02/181.1292.111.1295.95292.500.11,4710.01%
2025/02/1700.003291.17291.50-31,445-0.21%
2025/02/141.1282.090.1279.00280.5011,4360.07%
2025/02/137293.5010.1290.93288.00-3.11,421-0.22%
2025/02/120.2277.501276.00274.00-0.91,444-0.06%
2025/02/1100.000.4265.57266.00-0.41,437-0.02%
2025/02/1000.001260.00259.50-11,446-0.07%
2025/02/072264.753259.83263.50-11,441-0.07%
2025/02/062247.751249.00247.5011,3990.07%
2025/02/032239.7500.00239.0021,3820.14%
2025/01/220.1263.0000.00265.000.11,3650.00%
2025/01/212260.002255.50259.0001,3640.00%
2025/01/2000.001256.00260.50-11,358-0.07%
2025/01/161243.0000.00243.0011,4390.07%
2025/01/150.1239.5000.00237.000.11,4580.01%
2025/01/147238.7100.00239.5071,4640.48%
2025/01/131250.5000.00240.0011,4920.07%
2025/01/091272.5000.00265.5011,5590.06%
2025/01/074269.5000.00268.5041,6570.24%
2025/01/0600.001272.00271.00-11,643-0.06%
2025/01/032266.0000.00267.0021,6530.12%
2025/01/020263.5000.00262.5001,6620.00%
2024/12/300.2269.2500.00267.000.21,6740.01%
2024/12/270.3271.5000.00269.000.31,7020.01%
2024/12/240276.0000.00271.5001,7530.00%
2024/12/201268.5000.00270.0011,7680.06%
2024/12/191267.001272.00272.0001,7550.00%
2024/12/167280.5000.00276.0071,7450.40%
2024/12/121286.0000.00285.5011,7500.06%
2024/12/104288.3800.00288.0041,7770.23%
2024/12/091.2286.711292.50287.500.21,8110.01%
2024/12/0600.001309.00311.50-11,760-0.06%
2024/12/051308.004307.63304.00-31,749-0.17%
2024/12/0300.001293.00295.00-11,777-0.06%
2024/12/025290.004292.50291.5011,7720.06%
2024/11/281287.003283.67285.00-21,785-0.11%
2024/11/271296.501301.00287.0001,7930.00%
2024/11/262296.250296.50296.5021,7960.11%
2024/11/251300.003304.67303.50-21,802-0.11%
2024/11/222299.754299.38298.00-21,812-0.11%
2024/11/202291.002289.75293.0001,8920.00%
2024/11/193288.331291.53288.0021,9130.10%
2024/11/181297.0000.00291.0011,9220.05%
2024/11/153299.6700.00297.0031,9450.15%
2024/11/1300.001314.00312.50-12,039-0.05%
2024/11/123314.963.1313.82307.50-0.12,0130.00%
2024/11/112308.004.4308.24316.50-2.41,964-0.12%
2024/11/081289.0000.00290.0011,8650.05%
2024/11/070293.001296.00295.00-11,917-0.05%
2024/11/0600.000.1284.07283.00-0.11,964-0.01%
2024/11/050.1281.000280.00279.000.12,0150.00%
2024/11/011285.501287.00287.0002,1180.00%
2024/10/2900.000.1282.50281.50-0.12,2210.00%
2024/10/251.1293.230292.50292.501.12,2630.05%
2024/10/241303.001296.00295.0002,2930.00%
2024/10/230300.504.5300.83301.00-4.52,278-0.20%
2024/10/222292.2500.00292.5022,2530.09%
2024/10/211295.5000.00290.5012,2940.04%
2024/10/1800.001294.00291.50-12,305-0.04%
2024/10/171294.4900.00294.5012,3190.04%
2024/10/160.1293.001291.50289.50-0.92,338-0.04%
2024/10/151279.001280.50287.0002,4500.00%
2024/10/141.1278.953279.00278.50-1.92,497-0.08%
2024/10/111261.5000.00261.5012,4680.04%
2024/10/091267.0000.00261.5012,4880.04%
2024/10/011268.001261.50264.0002,5630.00%
2024/09/271278.5000.00275.0012,5560.04%
2024/09/2600.001280.00278.50-12,556-0.04%
2024/09/123276.832280.50283.5012,8310.04%
2024/09/1000.002276.25273.00-22,884-0.07%
2024/09/061268.500.5270.00267.000.52,9240.02%
2024/09/0200.000.5294.00290.00-0.52,959-0.02%
2024/08/301297.0000.00292.5012,9840.03%
2024/08/290.3297.000.1300.50300.000.13,0100.00%
2024/08/2800.001.2302.16300.00-1.23,097-0.04%
2024/08/2600.001306.50300.00-13,248-0.03%
2024/08/232298.757.2301.44306.00-5.23,314-0.16%
2024/08/223295.174297.38295.00-13,416-0.03%
2024/08/213294.671295.50294.5023,5310.06%
2024/08/2000.002303.00302.50-23,620-0.06%
2024/08/193.1298.742301.00298.501.13,7450.03%
2024/08/1600.000.4305.71305.50-0.43,753-0.01%
2024/08/1500.006.3296.02297.00-6.33,732-0.17%
2024/08/141286.051288.50285.0003,7110.00%
2024/08/130287.0000.00283.0003,7440.00%
2024/08/120290.500.2292.00286.00-0.13,8080.00%
2024/08/0911292.827292.86288.5043,8900.10%
2024/08/081271.134279.25287.00-33,912-0.08%
2024/08/061235.003251.33258.50-24,169-0.05%
2024/08/053252.1700.00249.5034,1150.07%
2024/08/024286.504285.75277.0004,1160.00%
2024/08/012290.502293.75287.0004,1210.00%
2024/07/3100.001277.00276.50-14,108-0.02%
2024/07/301.1259.223258.50266.00-1.94,131-0.05%
2024/07/291.6268.7200.00256.501.64,1970.04%
2024/07/2600.001271.00273.50-14,235-0.02%
2024/07/233274.501278.50279.0024,3120.05%
2024/07/223.1271.2000.00266.003.14,5040.07%
2024/07/193.1294.2600.00290.003.14,5850.07%
2024/07/1800.000302.00300.0004,7600.00%
2024/07/173.1313.111316.50310.002.14,7730.04%
2024/07/168314.7212.1315.50315.50-44,835-0.08%
2024/07/151306.004303.50300.00-34,822-0.06%
2024/07/123.2291.1300.00288.003.24,8010.07%
2024/07/1100.001302.50299.50-14,796-0.02%
2024/07/102300.501303.00299.5014,8210.02%
2024/07/091303.001303.50302.5004,8440.00%
2024/07/081301.0000.00300.0015,0220.02%
2024/07/0500.001302.00302.00-15,102-0.02%
2024/07/041.1292.051292.00293.000.15,1320.00%
2024/07/032295.501294.50293.0015,1380.02%
2024/07/022.1294.2100.00294.002.15,2150.04%
2024/07/013.1300.663299.67299.000.15,2830.00%
2024/06/2800.001.3302.77301.00-1.35,280-0.02%
2024/06/274300.630301.00296.0045,2700.08%
2024/06/261.1306.363305.50307.00-1.95,255-0.04%
2024/06/250291.8900.00290.0005,1920.00%
2024/06/242293.753293.67292.00-15,181-0.02%
2024/06/213294.830295.67291.5035,1940.06%
2024/06/203297.832300.00297.5015,2040.02%
2024/06/193.1295.2000.00295.003.15,2860.06%
2024/06/182303.0000.00301.0025,3440.04%
2024/06/1700.001302.50310.50-15,403-0.02%
2024/06/1400.003297.17304.00-35,416-0.06%
2024/06/131.3305.091306.00301.500.35,4140.00%
2024/06/121303.981306.00307.0005,4130.00%
2024/06/111.5308.3313.1306.05299.50-11.65,433-0.21%
2024/06/074.2311.172308.00310.002.25,4610.04%
2024/06/0600.000.1309.79308.50-0.15,4600.00%
2024/06/0500.000311.50311.0005,4830.00%
2024/06/041.2318.812.1317.07313.00-0.95,507-0.02%
2024/06/034322.8600.00323.0045,5470.07%
2024/05/312.5310.001.1309.41305.001.45,5640.03%
2024/05/3011.1326.7200.00315.5011.15,6570.20%
2024/05/293.1328.987334.36336.00-3.95,614-0.07%
2024/05/288.2334.133.2339.00329.5055,5630.09%
2024/05/2710336.9510.1340.01341.00-0.15,4150.00%
2024/05/245302.407.2308.10310.00-2.25,330-0.04%
2024/05/232304.754311.88300.00-25,267-0.04%
2024/05/221296.501299.00299.0005,2230.00%
2024/05/210.1300.501.3299.21301.00-1.35,287-0.02%
2024/05/203.2297.530.2299.34294.0035,2790.06%
2024/05/171.1298.661.1300.93303.0005,2730.00%
2024/05/161.2301.671306.00293.000.25,2940.00%
2024/05/152293.303.3296.27297.50-1.35,360-0.02%
2024/05/144.1297.185.2299.52289.50-1.15,417-0.02%
2024/05/1310301.9513298.85297.50-35,535-0.05%
2024/05/105.1273.475282.20287.500.15,3830.00%
2024/05/0900.000.1281.50280.00-0.15,3440.00%
2024/05/082283.002282.25280.0005,4280.00%
2024/05/072.3280.622283.50283.500.35,5450.01%
2024/05/0600.001284.00276.50-15,581-0.02%
2024/05/035.1279.587280.79280.00-1.95,677-0.03%
2024/05/021.5287.0200.00283.001.55,7770.03%
2024/04/303.1291.724291.76288.00-0.95,759-0.02%
2024/04/2918.3293.8718.4292.17289.50-0.15,7700.00%
2024/04/266.4291.778.6290.86288.50-2.25,923-0.04%
2024/04/2510.1279.867277.50277.503.15,9020.05%
2024/04/242287.0016.2280.66288.00-14.25,897-0.24%
2024/04/231256.004260.13262.00-35,837-0.05%
2024/04/225255.402263.50251.0035,9410.05%
2024/04/197272.0710.2271.78273.50-3.25,903-0.05%
2024/04/1800.004.2267.21269.00-4.25,812-0.07%
2024/04/170253.501260.00256.50-15,897-0.02%
2024/04/162256.251252.50249.0016,0380.02%
2024/04/153.1264.604.1263.94264.00-16,186-0.02%
2024/04/1222.4272.5016269.34264.506.46,1890.10%
2024/04/114.1263.354.2264.67272.00-0.16,0820.00%
2024/04/101259.501265.00256.5006,0620.00%
2024/04/092255.250.2256.94254.001.86,1100.03%
2024/04/084.3271.623.1268.53260.001.26,2170.02%
2024/04/031.1270.053.1267.70268.50-1.96,189-0.03%
2024/04/020254.0000.00250.5006,1880.00%
2024/04/010256.0000.00255.0006,2880.00%
2024/03/280.1250.003251.00252.50-36,387-0.05%
2024/03/271256.0000.00252.5016,4280.02%
2024/03/253267.3300.00262.5036,4850.05%
2024/03/221266.504272.75268.50-36,502-0.05%
2024/03/213265.834266.63266.00-16,443-0.02%
2024/03/202.1262.831259.00255.501.16,3830.02%
2024/03/190.1245.001249.50256.00-16,375-0.01%
2024/03/183242.5300.00241.0036,4910.05%
2024/03/150.1243.7500.00239.500.16,5830.00%
2024/03/141.1250.434246.25246.00-36,736-0.04%
2024/03/132247.7500.00248.0026,8120.03%
2024/03/1200.001263.00257.00-16,826-0.01%
2024/03/110.1260.931259.50256.00-0.96,910-0.01%
2024/03/084263.8700.00258.0047,0010.06%
2024/03/075.2270.741271.00266.004.27,1760.06%
2024/03/065282.805.5284.23277.50-0.57,304-0.01%
2024/03/053.2277.666279.08284.50-2.97,469-0.04%
2024/03/0400.001276.00265.00-17,448-0.01%
勤誠受惠AWS AI伺服器需求 今年營運動能強勁Anue鉅亨－13天前
...詳全文
〈焦點股〉勤誠受惠多元客戶AI需求強勁 跳空漲逾半根停板Anue鉅亨－17天前
...詳全文
勤誠AI伺服器專案動能強勁 2024全年營收145億元寫新猷Anue鉅亨－2025/01/08
...詳全文
勤誠 相關文章