明基材 (8215)-元大-北屯券商分點個股進出

台股 » 個股 » 明基材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基材

(8215)

可現股當沖

股價
32.85
漲跌
▲0.05
漲幅
+0.15%
成交量
399張
產業
上市光電類股
565人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基材 (8215)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	1	32.75	0	0.00	32.80	1	895	0.11%
2024/05/28	1	33.15	0	0.00	33.15	1	916	0.11%
2024/05/27	7	32.86	0	0.00	32.85	7	922	0.76%
2024/05/24	1	32.40	0	0.00	32.40	1	945	0.11%
2024/05/23	2	32.73	0	0.00	32.55	2	973	0.21%
2024/05/22	1	32.95	0	0.00	33.00	1	1,045	0.10%
2024/05/21	3	32.80	0	0.00	32.80	3	1,063	0.28%
2024/05/17	0	0.00	5	32.65	32.90	-5	1,099	-0.45%
2024/05/14	0.2	32.60	1	32.60	32.50	-0.9	1,287	-0.07%
2024/05/10	0	0.00	5	32.34	32.55	-5	1,309	-0.38%
2024/05/09	0	0.00	12	33.06	32.75	-12	1,296	-0.93%
2024/05/07	1	33.10	0	0.00	33.15	1	1,290	0.08%
2024/04/29	0.1	34.55	0	0.00	34.55	0.1	1,398	0.01%
2024/04/26	0	0.00	5	34.00	33.95	-5	1,407	-0.36%
2024/04/22	5	33.05	0	0.00	32.90	5	1,596	0.31%
2024/04/19	0	0.00	10	33.08	33.15	-10	1,592	-0.63%
2024/04/17	0	33.65	0	0.00	33.55	0	1,575	0.00%
2024/04/09	0.1	35.20	0	0.00	35.20	0.1	1,512	0.00%
2024/04/08	1.1	34.80	1	34.65	34.70	0.1	1,481	0.00%
2024/04/03	4	34.74	23	34.51	34.45	-19	1,476	-1.29%
2024/04/01	1	34.50	0	0.00	34.55	1	1,449	0.07%
2024/03/29	1	34.05	0	0.00	33.90	1	1,428	0.07%
2024/03/25	0	0.00	11	34.40	34.35	-11	1,415	-0.78%
2024/03/12	0	34.30	0	0.00	34.20	0	1,422	0.00%
2024/03/08	23.1	33.75	0	0.00	33.65	23.1	1,476	1.56%
2024/03/07	0	34.30	0	0.00	34.05	0	1,464	0.00%
2024/02/27	3	34.53	1.1	34.40	34.25	1.9	1,438	0.14%
2024/02/26	1.2	34.86	0.1	34.95	34.85	1.1	1,414	0.08%
2024/02/23	3.2	35.82	2.1	36.16	35.40	1.1	1,385	0.08%
2024/02/22	0	0.00	1.2	37.33	37.20	-1.2	1,316	-0.09%
2024/02/16	1	37.50	0	0.00	37.30	1	1,236	0.08%
2024/02/15	0	0.00	2	36.15	36.00	-2	1,121	-0.18%
2024/02/05	1.1	35.62	1	35.85	35.85	0.1	1,097	0.01%
2024/02/02	0	0.00	0.1	34.90	34.70	-0.1	1,073	-0.01%
2024/01/30	1	35.25	1	35.10	35.30	0	1,071	0.00%
2024/01/29	3.2	35.87	2	36.48	35.45	1.2	1,072	0.11%
2024/01/26	0.1	36.10	6	36.10	36.10	-5.9	1,029	-0.57%
2024/01/23	2	35.20	0	0.00	34.85	2	968	0.21%
2024/01/19	5	35.28	0	0.00	35.65	5	921	0.54%
2024/01/18	0.1	34.83	0	0.00	35.60	0.1	871	0.01%
2024/01/16	1.1	33.81	0	0.00	33.85	1.1	764	0.14%
2024/01/09	0.1	34.00	0	0.00	33.95	0.1	786	0.01%
2024/01/04	0	0.00	1	34.10	34.00	-1	794	-0.13%
2023/12/29	0	0.00	20	34.60	34.65	-20	821	-2.43%
2023/12/28	0.1	34.40	0	0.00	34.40	0.1	858	0.01%
2023/12/19	1	33.80	0	0.00	33.85	1	864	0.12%
2023/12/15	0.1	34.60	0	0.00	34.40	0.1	857	0.01%
2023/12/12	1	34.25	0	0.00	34.00	1	857	0.12%
2023/12/06	1	34.35	0	0.00	34.15	1	860	0.12%
2023/12/05	2	34.35	0	0.00	34.35	2	847	0.24%
2023/12/04	0	0.00	5	36.00	35.80	-5	808	-0.62%
2023/11/29	1	35.55	0	0.00	35.55	1	817	0.12%
2023/11/22	0.1	35.40	0	0.00	35.35	0.1	846	0.01%
2023/11/17	0	0.00	1	35.35	35.35	-1	879	-0.11%
2023/11/16	0.1	34.90	0	0.00	35.00	0.1	879	0.01%
2023/11/14	1	34.10	0	0.00	34.40	1	900	0.11%
2023/11/13	1	33.90	3	33.90	33.90	-2	913	-0.22%
2023/11/10	0	34.25	0	0.00	34.15	0	926	0.00%
2023/11/07	1.2	34.72	5	34.95	34.65	-3.8	1,010	-0.38%
2023/11/02	4	34.43	2	34.75	34.35	2	1,179	0.17%
2023/11/01	0	0.00	1	34.00	34.10	-1	1,259	-0.08%
2023/10/31	0.1	34.90	0	0.00	34.45	0.1	1,522	0.01%
2023/10/27	1	34.70	0	0.00	34.60	1	1,773	0.06%
2023/10/25	1	35.50	8	35.35	35.10	-7	1,866	-0.38%
2023/10/24	8	34.10	0	0.00	34.45	8	1,867	0.43%
2023/10/20	0	0.00	1	33.70	34.05	-1	1,964	-0.05%
2023/10/19	0	0.00	5	34.13	34.30	-5	2,011	-0.25%
2023/10/13	3	35.45	0	0.00	35.50	3	2,609	0.11%
2023/10/12	0	0.00	1	35.05	35.60	-1	2,771	-0.04%
2023/10/11	1	35.45	0	0.00	34.85	1	2,812	0.04%
2023/10/05	2	35.35	0	0.00	35.65	2	2,943	0.07%
2023/10/04	3	35.85	3	35.15	35.05	0	3,025	0.00%
2023/10/03	1	35.30	0	0.00	35.00	1	3,107	0.03%
2023/09/14	1	35.35	0	0.00	35.55	1	4,501	0.02%
2023/09/11	1	34.55	0	0.00	34.50	1	4,597	0.02%
2023/09/08	1	35.40	0	0.00	35.25	1	4,651	0.02%
2023/09/07	1	35.60	0	0.00	35.60	1	4,679	0.02%
2023/09/05	0	0.00	0.5	36.05	36.10	-0.5	4,748	-0.01%
2023/09/01	0	0.00	3	35.75	35.65	-3	4,811	-0.06%
2023/08/28	5	34.66	8	34.70	34.40	-3	5,041	-0.06%
2023/08/25	0	0.00	22	35.03	34.95	-22	5,051	-0.44%
2023/08/24	0	0.00	4	35.95	35.50	-4	5,031	-0.08%
2023/08/23	3	35.50	0	0.00	35.45	3	5,039	0.06%
2023/08/22	1	36.20	1	35.75	35.45	0	5,050	0.00%
2023/08/17	1.1	35.28	0	0.00	36.05	1.1	5,029	0.02%
2023/08/14	0.2	35.62	0	0.00	35.50	0.2	5,073	0.00%
2023/08/11	1	37.15	1	37.20	36.70	0	5,050	0.00%
2023/08/10	10.2	37.54	14	38.18	37.10	-3.9	5,036	-0.08%
2023/08/09	4.1	38.89	2	38.98	39.05	2.1	4,974	0.04%
2023/08/08	3	39.20	12	39.65	39.40	-9	4,942	-0.18%
2023/08/07	6	38.38	12	38.30	39.10	-6	4,911	-0.12%
2023/08/04	29.2	39.05	2	38.88	38.75	27.2	4,862	0.56%
2023/08/02	35.1	42.64	15	42.34	42.95	20.1	4,675	0.43%
2023/08/01	11	41.98	16	42.19	42.40	-5	4,525	-0.11%
2023/07/31	3	41.70	3	42.03	41.85	0	4,764	0.00%
2023/07/27	2.1	41.47	2.3	41.74	41.65	-0.2	4,756	0.00%
2023/07/26	2.1	41.18	1	41.35	41.30	1.1	4,758	0.02%
2023/07/25	0.1	41.75	1	41.50	41.40	-0.9	4,767	-0.02%
2023/07/24	1.1	40.85	0	0.00	40.80	1.1	4,848	0.02%
2023/07/21	0.3	41.38	1	41.05	41.20	-0.7	4,827	-0.02%
2023/07/20	2	42.50	9	42.71	42.05	-7	4,901	-0.14%
2023/07/19	1.1	42.32	4	42.36	42.25	-2.9	4,789	-0.06%
2023/07/18	9.1	41.23	3	41.25	40.25	6.1	4,627	0.13%
2023/07/17	4.1	42.89	8	42.49	43.30	-3.9	4,507	-0.09%
2023/07/14	0	0.00	4	41.66	41.70	-4	4,422	-0.09%
2023/07/13	0.1	41.30	2	41.60	41.05	-1.9	4,503	-0.04%
2023/07/12	0.1	41.70	1	41.80	41.40	-1	4,568	-0.02%
2023/07/11	23	41.32	22	41.50	41.40	1	4,538	0.02%
2023/07/10	5.1	40.92	26	40.43	40.55	-21	4,495	-0.47%
2023/07/07	17.2	39.83	12	40.96	40.10	5.2	4,498	0.12%
2023/07/06	51	43.23	38	43.27	40.35	13	4,363	0.30%
2023/07/05	2	44.55	32.3	44.55	44.60	-30.3	3,551	-0.85%
2023/07/04	6	40.21	0	0.00	40.55	6	3,406	0.18%
2023/07/03	11	39.85	2	39.93	39.95	9	3,353	0.27%
2023/06/30	2	39.33	1	39.35	39.30	1	3,315	0.03%
2023/06/29	6	38.85	0	0.00	39.25	6	3,299	0.18%
2023/06/28	0	0.00	2	39.85	39.40	-2	3,272	-0.06%
2023/06/27	2	39.13	1	39.45	39.10	1	3,262	0.03%
2023/06/26	1	39.60	0	0.00	39.75	1	3,242	0.03%
2023/06/21	0	0.00	7	39.76	39.70	-7	3,223	-0.22%
2023/06/20	0	0.00	0.5	38.90	39.45	-0.5	3,223	-0.02%
2023/06/19	5	39.95	2	39.50	39.65	3	3,218	0.09%
2023/06/16	0	0.00	4	39.19	39.20	-4	3,194	-0.13%
2023/06/15	2	38.65	3	38.80	38.90	-1	3,173	-0.03%
2023/06/14	5	39.48	1	40.30	39.30	4	3,150	0.13%
2023/06/13	0	0.00	2	39.05	39.05	-2	3,095	-0.06%
2023/06/12	2	38.75	4	38.59	38.65	-2	3,072	-0.07%
2023/06/09	1	39.30	2	39.20	38.95	-1	3,045	-0.03%
2023/06/08	0	0.00	1	38.85	38.70	-1	3,006	-0.03%
2023/06/07	0	0.00	15	38.50	38.75	-15	2,992	-0.50%
2023/06/05	28	38.28	8	37.86	38.25	20	3,025	0.66%
2023/06/02	0	0.00	0.1	36.65	36.65	-0.1	2,937	0.00%
2023/06/01	3	35.83	0	0.00	36.05	3	2,953	0.10%
2023/05/31	2	35.55	0	0.00	35.50	2	3,029	0.07%
2023/05/29	1	35.40	1	35.40	35.30	0	3,039	0.00%
2023/05/26	3	34.82	0	0.00	34.75	3	3,052	0.10%
2023/05/24	6	35.16	0	0.00	35.25	6	3,075	0.20%
2023/05/23	5	35.20	0	0.00	35.20	5	3,103	0.16%
2023/05/22	1.1	35.34	7	35.16	35.30	-6	3,168	-0.19%
2023/05/19	1.1	34.85	0	0.00	35.10	1.1	3,203	0.03%
2023/05/18	10	34.53	6	34.43	34.45	4	3,196	0.13%
2023/05/17	6	34.43	2	34.43	34.40	4	3,200	0.12%
2023/05/16	1	34.25	2	34.33	34.30	-1	3,240	-0.03%
2023/05/15	3	33.65	0	0.00	33.65	3	3,232	0.09%
2023/05/12	0.1	33.70	2	33.58	33.70	-2	3,241	-0.06%
2023/05/11	3.1	33.40	0	0.00	33.25	3.1	3,257	0.09%
2023/05/10	0	0.00	7	33.88	33.95	-7	3,309	-0.21%
2023/05/09	4.2	33.87	0	0.00	33.50	4.2	3,318	0.13%
2023/05/08	4	34.50	0	0.00	34.45	4	3,297	0.12%
2023/05/05	10.1	34.93	13.5	35.73	34.65	-3.4	3,423	-0.10%
2023/05/03	1.1	38.65	3	38.60	38.15	-2	3,522	-0.06%
2023/05/02	1	38.20	2	38.65	38.80	-1	3,526	-0.03%
2023/04/28	0.1	38.35	0	0.00	38.00	0.1	3,500	0.00%
2023/04/27	3	38.27	3	38.92	38.50	0	3,449	0.00%
2023/04/26	2.1	37.56	1	37.30	37.65	1.1	3,315	0.03%
2023/04/25	6	39.15	2	38.00	38.00	4	3,282	0.12%
2023/04/21	8	39.66	7	39.76	38.60	1	3,115	0.03%
2023/04/20	2	39.75	12	40.52	39.70	-10	3,054	-0.33%
2023/04/19	0	0.00	2	40.93	40.65	-2	2,984	-0.07%
2023/04/18	8.1	40.35	3	40.52	40.15	5.1	2,920	0.17%
2023/04/17	0	0.00	5	40.03	40.10	-5	2,795	-0.18%
2023/04/14	0	0.00	1	38.80	38.60	-1	2,659	-0.04%
2023/04/13	3	38.72	0	0.00	38.25	3	2,625	0.11%
2023/04/12	1	38.55	12	38.55	38.75	-11	2,566	-0.43%
2023/04/11	4	37.15	0	0.00	37.10	4	2,439	0.16%
2023/04/10	1	36.65	1	36.60	36.55	0	2,429	0.00%
2023/04/06	1	35.90	0	0.00	36.00	1	2,414	0.04%
2023/03/31	2	36.35	0	0.00	36.25	2	2,419	0.08%
2023/03/29	1	36.20	12	36.19	36.25	-11	2,536	-0.43%
2023/03/28	2	36.65	1	36.75	36.45	1	2,544	0.04%
2023/03/24	0	0.00	12	37.10	37.10	-12	2,516	-0.48%
2023/03/23	2	37.20	0	0.00	37.15	2	2,509	0.08%
2023/03/22	2	37.50	1	37.60	37.50	1	2,492	0.04%
2023/03/20	0	37.20	0	0.00	37.05	0	2,462	0.00%
2023/03/16	1	36.75	0	0.00	36.65	1	2,457	0.04%
2023/03/13	5	36.77	11	36.31	36.75	-6	2,566	-0.23%
2023/03/10	0	0.00	7	36.83	36.80	-7	2,584	-0.27%
2023/03/09	0	0.00	1	38.55	37.50	-1	2,574	-0.04%
2023/03/08	7.1	38.37	2	38.28	38.70	5.1	2,547	0.20%
2023/03/07	2	37.80	4	38.03	38.10	-2	2,609	-0.08%
2023/03/03	0.1	37.10	0	0.00	37.70	0.1	2,568	0.00%
2023/03/01	0	0.00	1	36.40	36.75	-1	2,499	-0.04%
2023/02/24	0	0.00	1	36.45	36.40	-1	2,473	-0.04%
2023/02/22	2	36.60	0	0.00	36.90	2	2,427	0.08%
2023/02/21	0	0.00	9.1	36.99	36.90	-9.1	2,414	-0.38%
2023/02/20	1	37.15	1	37.45	37.10	0	2,390	0.00%
2023/02/17	0	0.00	2	36.55	36.55	-2	2,328	-0.09%
2023/02/15	0	0.00	1	35.95	35.90	-1	2,270	-0.04%
2023/02/14	3	36.10	1	35.80	35.70	2	2,261	0.09%
2023/02/10	2	35.60	1	35.50	35.30	1	2,257	0.04%
2023/02/08	1.1	35.66	0	0.00	35.60	1.1	2,228	0.05%
2023/02/07	0	0.00	8	35.36	35.75	-8	2,220	-0.36%
2023/02/06	1	35.85	1	35.70	35.50	0	2,233	0.00%
2023/02/03	9	35.89	2	35.50	35.00	7	2,185	0.32%
2023/02/02	3	35.28	5.2	35.07	35.90	-2.2	2,013	-0.11%
2023/02/01	0.1	33.90	1	33.85	33.95	-0.9	1,624	-0.06%
2023/01/31	1	33.45	1	33.65	33.85	0	1,601	0.00%
2023/01/09	0	0.00	1	32.95	32.65	-1	1,651	-0.06%
2022/12/27	1	32.65	0	0.00	32.40	1	1,671	0.06%
2022/12/23	1	32.45	1	32.40	32.20	0	1,671	0.00%
2022/12/22	2	33.80	2	33.48	33.10	0	1,662	0.00%
2022/12/21	2	32.75	0	0.00	33.20	2	1,588	0.13%
2022/12/20	0	0.00	0.1	31.80	31.50	-0.1	1,551	0.00%
2022/12/19	1	32.25	0.1	32.05	31.85	0.9	1,546	0.06%
2022/12/16	1	32.45	0	0.00	32.40	1	1,548	0.06%
2022/12/12	1	32.30	0	0.00	32.95	1	1,543	0.06%
2022/12/08	0	0.00	2	32.83	32.85	-2	1,533	-0.13%
2022/12/07	0	0.00	1	33.20	32.75	-1	1,531	-0.07%
2022/12/06	2	33.50	0	0.00	33.00	2	1,504	0.13%
2022/12/05	6	33.11	2	33.45	33.45	4	1,434	0.28%
2022/12/02	2.1	33.04	2	33.35	33.20	0.1	1,393	0.01%
2022/12/01	1	32.85	1	32.95	32.75	0	1,363	0.00%
2022/11/30	0	0.00	3.2	32.55	32.70	-3.2	1,351	-0.24%
2022/11/29	17	33.07	7	32.61	32.50	10	1,338	0.75%
2022/11/28	4.1	31.31	5	31.99	32.35	-0.9	1,195	-0.08%
2022/11/24	6	31.79	1	32.30	32.00	5	1,166	0.43%
2022/11/23	3	31.25	0	0.00	31.50	3	1,123	0.27%
2022/11/14	0	0.00	1	31.60	31.80	-1	1,408	-0.07%
2022/11/09	7.2	31.86	6	31.62	31.55	1.2	1,407	0.09%
2022/11/08	0	0.00	1	31.40	31.35	-1	1,374	-0.07%
2022/11/03	0	0.00	2	31.15	31.00	-2	1,362	-0.15%
2022/11/02	5	30.86	16	30.70	30.25	-11	1,291	-0.85%
2022/10/17	1	27.35	1	27.00	27.75	0	1,415	0.00%
2022/09/30	2	27.90	1	28.20	28.75	1	1,508	0.07%
2022/09/21	2	30.80	0	0.00	30.45	2	1,664	0.12%
2022/09/14	1	30.45	0	0.00	30.80	1	1,754	0.06%
2022/09/13	3	31.25	0	0.00	31.20	3	1,774	0.17%
2022/09/07	1	30.15	0	0.00	30.00	1	2,118	0.05%
2022/09/05	1	31.35	0	0.00	30.70	1	2,163	0.05%
2022/09/01	1	31.55	1	31.60	31.65	0	2,257	0.00%
2022/08/26	10	32.55	0	0.00	32.40	10	2,385	0.42%
2022/08/25	0	0.00	2	32.15	32.05	-2	2,360	-0.08%
2022/08/23	5	31.91	0	0.00	31.85	5	2,393	0.21%
2022/08/19	14	33.35	5	33.18	33.05	9	2,511	0.36%
2022/08/17	3	31.15	0	0.00	31.10	3	2,347	0.13%
2022/08/16	3	31.05	7	31.03	31.00	-4	2,366	-0.17%
2022/08/15	7	30.91	0	0.00	31.10	7	2,433	0.29%
2022/08/08	1	29.90	3	30.53	30.70	-2	2,918	-0.07%
2022/08/05	0	0.00	2	30.20	30.20	-2	2,909	-0.07%
2022/08/04	2	29.60	0	0.00	29.60	2	2,939	0.07%
2022/08/03	0	0.00	11	30.20	30.10	-11	2,943	-0.37%
2022/08/02	3	30.43	0	0.00	30.35	3	2,974	0.10%
2022/08/01	4	31.03	0	0.00	31.05	4	3,004	0.13%
2022/07/29	10	31.24	0	0.00	31.20	10	3,081	0.32%
2022/07/28	4	31.60	4	31.25	31.25	0	3,168	0.00%
2022/07/22	5	32.10	0	0.00	31.45	5	3,145	0.16%
2022/07/21	0	0.00	6	30.23	30.65	-6	3,053	-0.20%
2022/07/20	4	29.70	0	0.00	29.40	4	3,037	0.13%
2022/07/06	1	30.30	1	29.40	29.40	0	3,247	0.00%
2022/07/01	2	29.20	0	0.00	28.70	2	3,339	0.06%
2022/06/30	0	0.00	1	31.70	31.40	-1	3,293	-0.03%
2022/06/29	2	32.20	0	0.00	32.30	2	3,282	0.06%
2022/06/27	0	0.00	2	33.35	33.35	-2	3,357	-0.06%
2022/06/20	3	32.70	3	32.40	31.70	0	3,494	0.00%
2022/06/17	2	34.05	0	0.00	33.85	2	3,459	0.06%
2022/06/16	17	35.77	18	36.04	34.75	-1	3,417	-0.03%
2022/06/15	2	34.60	10	34.25	34.95	-8	3,235	-0.25%
2022/06/13	6	35.26	1.3	35.04	35.10	4.7	3,219	0.15%
2022/06/09	12.3	36.21	4	36.30	36.35	8.3	3,138	0.26%
2022/06/08	1	35.95	1	35.25	35.15	0	3,047	0.00%
2022/06/06	0	0.00	2	35.20	35.05	-2	3,035	-0.07%
2022/06/01	0	0.00	1	36.50	36.00	-1	3,061	-0.03%
2022/05/31	1	35.75	1	36.00	36.00	0	3,030	0.00%
2022/05/30	5	36.00	5	35.77	35.75	0	3,023	0.00%
2022/05/27	13	36.53	1	36.05	36.00	12	2,994	0.40%
2022/05/26	1	35.90	1	36.10	36.05	0	2,891	0.00%
2022/05/25	0	0.00	5	35.74	35.90	-5	2,874	-0.17%
2022/05/23	1	35.05	0	0.00	35.10	1	2,862	0.03%
2022/05/20	7	36.44	1	36.25	35.90	6	2,818	0.21%
2022/05/19	1	36.15	17	35.95	36.35	-16	2,729	-0.59%
2022/05/18	4	35.75	5	36.02	36.10	-1	2,642	-0.04%
2022/05/17	4	34.80	6	34.86	35.05	-2	2,542	-0.08%
2022/05/16	11	33.66	11	33.45	33.45	0	2,412	0.00%
2022/05/13	0	0.00	1	32.20	32.40	-1	2,390	-0.04%
2022/05/12	5	32.20	0	0.00	31.80	5	2,391	0.21%
2022/05/10	1	32.70	4	32.80	32.95	-3	2,378	-0.13%
2022/05/06	10	35.32	1	35.05	35.05	9	2,346	0.38%
2022/05/05	0	0.00	3	35.12	35.15	-3	2,275	-0.13%
2022/05/04	1	32.90	1	33.05	33.05	0	2,191	0.00%
2022/05/03	1	32.00	2	32.40	32.55	-1	2,192	-0.05%
2022/04/29	1	31.90	0	0.00	31.80	1	2,203	0.05%
2022/04/28	1	31.80	0	0.00	31.70	1	2,224	0.04%
2022/04/27	1	31.75	0	0.00	32.20	1	2,256	0.04%
2022/04/26	0	0.00	1	32.70	32.65	-1	2,295	-0.04%
2022/04/22	1	34.85	111	34.90	34.70	-110	2,308	-4.77%	大賣/鉅額交易
2022/04/21	15	33.75	0	0.00	34.35	15	2,182	0.69%
2022/04/19	0	0.00	12	33.15	33.10	-12	2,202	-0.54%
2022/04/13	0	34.00	2	34.20	34.20	-2	2,295	-0.09%
2022/04/12	4	33.70	0	0.00	33.60	4	2,347	0.17%
2022/04/11	2	34.95	1	34.55	34.45	1	2,366	0.04%
2022/04/08	15	34.60	0	0.00	34.70	15	2,382	0.63%
2022/04/07	6	35.90	4	35.60	34.60	2	2,431	0.08%
2022/04/06	0	0.00	8	35.45	35.60	-8	2,409	-0.33%
2022/03/31	0	0.00	4	36.75	36.50	-4	2,514	-0.16%
2022/03/30	0	0.00	25	36.86	36.70	-25	2,546	-0.98%
2022/03/29	32	36.74	24	36.16	36.50	8	2,615	0.31%
2022/03/28	0	0.00	6	35.20	36.10	-6	2,514	-0.24%
2022/03/24	0	0.00	15	35.00	35.65	-15	2,593	-0.58%
2022/03/21	45	35.25	0	0.00	35.00	45	3,088	1.46%
2022/03/18	10	34.90	1	35.10	35.10	9	4,152	0.22%
2022/03/17	39	34.74	0	0.00	34.80	39	5,236	0.74%
2022/03/16	9	34.30	0	0.00	34.30	9	5,714	0.16%
2022/03/11	0	0.00	2	34.10	34.10	-2	6,021	-0.03%
2022/03/10	9	33.85	0	0.00	33.75	9	6,095	0.15%
2022/03/09	3	32.40	0	0.00	32.85	3	6,230	0.05%
2022/03/07	1	32.35	1	32.75	32.30	0	7,098	0.00%
2022/03/03	1	34.60	0	0.00	34.20	1	7,554	0.01%
2022/03/01	2.1	34.01	0	0.00	34.50	2.1	7,812	0.03%
2022/02/25	1	33.75	0	0.00	33.60	1	8,033	0.01%
2022/02/24	2	34.03	0	0.00	33.65	2	8,227	0.02%
2022/02/23	2	34.70	4	34.80	34.90	-2	8,372	-0.02%
2022/02/22	7	34.59	0	0.00	34.65	7	8,693	0.08%
2022/02/21	2	35.20	0	0.00	35.30	2	9,041	0.02%
2022/02/15	2	35.40	0	0.00	35.00	2	9,317	0.02%
2022/02/09	0	0.00	1	36.80	36.85	-1	9,673	-0.01%
2022/01/24	5	34.95	0	0.00	35.25	5	11,035	0.05%
2022/01/21	1	35.75	0	0.00	35.80	1	12,009	0.01%
2022/01/20	2	36.73	0	0.00	36.80	2	12,433	0.02%
2022/01/19	1	36.80	3	36.95	36.95	-2	12,517	-0.02%
2022/01/18	0	0.00	3	37.15	36.15	-3	12,605	-0.02%
2022/01/17	2	35.83	2	36.03	36.10	0	12,775	0.00%
2022/01/14	11	34.95	1	35.50	35.05	10	12,778	0.08%
2022/01/13	7	35.97	0	0.00	36.00	7	12,802	0.05%
2022/01/12	0	0.00	1	36.40	35.70	-1	12,907	-0.01%
2022/01/11	13	36.39	3	36.15	36.15	10	12,947	0.08%
2022/01/10	0	0.00	5	37.00	37.00	-5	12,953	-0.04%
2022/01/07	11	36.76	1	37.10	36.75	10	13,004	0.08%
2022/01/06	0	0.00	1	37.50	37.35	-1	13,057	-0.01%
2022/01/05	1	37.45	0	0.00	37.55	1	13,212	0.01%
2022/01/04	1	37.50	0	0.00	37.35	1	13,196	0.01%
2022/01/03	1	37.50	4	37.39	37.50	-3	13,192	-0.02%
2021/12/30	1	37.80	0	0.00	37.95	1	13,180	0.01%
2021/12/29	1	38.25	3	37.80	38.00	-2	13,281	-0.02%
2021/12/28	3	38.37	0	0.00	38.40	3	13,302	0.02%
2021/12/27	1	38.80	1	38.85	38.90	0	13,331	0.00%
2021/12/23	2	39.13	1	38.50	38.55	1	13,327	0.01%
2021/12/22	0	0.00	3	38.60	38.30	-3	13,250	-0.02%
2021/12/21	0	0.00	4	38.45	38.40	-4	13,251	-0.03%
2021/12/20	44	38.50	37	38.05	37.90	7	13,259	0.05%
2021/12/17	10	37.91	0	0.00	37.70	10	13,412	0.07%
2021/12/16	9	38.99	1	38.70	38.60	8	13,324	0.06%
2021/12/15	1	39.05	0	0.00	38.85	1	13,179	0.01%
2021/12/14	83	42.42	63.2	40.11	39.35	19.8	12,976	0.15%
2021/12/13	21.2	41.93	44.2	43.00	43.50	-23	11,952	-0.19%
2021/12/10	9.2	39.40	56	39.34	39.55	-46.8	10,869	-0.43%
2021/12/09	33	38.43	6	38.43	38.60	27	10,462	0.26%
2021/12/08	0	0.00	2	37.10	37.05	-2	10,246	-0.02%
2021/12/06	4	37.31	1.2	37.31	37.20	2.8	10,273	0.03%
2021/12/03	2.2	38.57	2.1	38.50	37.95	0.1	10,269	0.00%
2021/12/02	8.1	40.72	13.1	40.51	37.75	-5	10,263	-0.05%
2021/12/01	1	39.05	3	39.38	38.95	-2	9,750	-0.02%
2021/11/30	0.1	39.33	58.1	38.68	39.10	-58	9,767	-0.59%
2021/11/29	10	36.38	0	0.00	37.05	10	9,686	0.10%
2021/11/26	5	37.00	4	37.35	36.85	1	9,677	0.01%
2021/11/25	6	38.23	12	38.28	38.75	-6	9,756	-0.06%
2021/11/24	3.1	38.43	0	0.00	38.20	3.1	9,763	0.03%
2021/11/23	7	38.60	6	37.78	38.30	1	9,871	0.01%
2021/11/22	15	38.99	7	38.48	37.95	8	10,493	0.08%
2021/11/19	4	38.58	1	38.75	38.80	3	10,488	0.03%
2021/11/18	54	38.27	15	38.01	38.30	39	10,517	0.37%
2021/11/17	1	37.30	5	37.00	37.45	-4	10,602	-0.04%
2021/11/16	0	0.00	1.1	36.50	36.40	-1.1	11,184	-0.01%
2021/11/15	1	36.50	2	37.33	37.45	-1	12,039	-0.01%
2021/11/11	1	36.30	1	36.70	36.00	0	12,451	0.00%
2021/11/10	1	36.80	2	36.65	36.55	-1	12,564	-0.01%
2021/11/09	2	37.82	10	37.88	37.70	-8	12,644	-0.06%
2021/11/08	2	37.20	1.1	36.95	36.80	1	12,806	0.01%
2021/11/05	3	37.52	0	37.25	37.25	3	13,206	0.02%
2021/11/04	2.1	37.85	4.1	38.14	37.90	-2	14,049	-0.01%
2021/11/03	11	37.53	1	37.45	37.90	10	14,207	0.07%
2021/11/02	11	38.30	9	38.08	36.90	2	14,305	0.01%
2021/11/01	30	39.52	24.4	39.34	39.40	5.6	14,228	0.04%
2021/10/29	71.6	37.94	69.3	37.91	39.35	2.3	13,985	0.02%
2021/10/28	37	35.34	15	35.21	35.90	22	13,536	0.16%
2021/10/27	5	34.15	6	34.14	34.15	-1	13,749	-0.01%
2021/10/26	20	33.69	23	33.18	33.10	-3	14,509	-0.02%
2021/10/25	7.1	33.92	12	33.59	34.20	-4.9	14,991	-0.03%
2021/10/22	0	0.00	2	32.15	31.85	-2	15,325	-0.01%
2021/10/21	7	32.50	0	0.00	32.15	7	16,538	0.04%
2021/10/20	5	32.55	9	32.66	32.90	-4	16,686	-0.02%
2021/10/19	2	32.20	0	0.00	32.05	2	17,653	0.01%
2021/10/18	2	31.00	0	0.00	31.30	2	17,958	0.01%
2021/10/15	0	0.00	5	31.40	31.45	-5	18,242	-0.03%
2021/10/13	19	31.57	72	31.20	31.15	-53	18,666	-0.28%
2021/10/12	1	30.85	2	30.85	31.15	-1	18,875	-0.01%
2021/10/08	1	31.55	0	0.00	31.50	1	18,874	0.01%
2021/10/07	3	31.93	105	31.92	32.05	-102	18,928	-0.54%	大賣/鉅額交易
2021/10/06	38	32.51	1	31.65	31.55	37	19,165	0.19%
2021/10/05	0.2	33.25	137	33.28	33.25	-136.9	19,070	-0.72%	大賣/鉅額交易
2021/10/01	1	34.00	0	0.00	33.35	1	18,990	0.01%
2021/09/30	2	35.15	5	35.25	35.35	-3	18,955	-0.02%
2021/09/29	27	34.88	0	0.00	34.55	27	18,937	0.14%
2021/09/28	0	0.00	2	35.73	35.75	-2	18,939	-0.01%
2021/09/27	10	36.50	11	36.62	36.85	-1	18,930	-0.01%
2021/09/24	19	36.82	17	36.78	36.50	2	18,892	0.01%
2021/09/23	2	35.58	0	0.00	35.15	2	18,689	0.01%
2021/09/22	13	35.61	12	35.41	35.35	1	18,692	0.01%
2021/09/17	0	0.00	2	35.80	35.60	-2	18,662	-0.01%
2021/09/16	12	36.59	11	37.04	36.10	1	18,681	0.01%
2021/09/14	5	37.20	7	36.98	35.80	-2	18,622	-0.01%
2021/09/10	2	36.80	0	0.00	36.80	2	18,552	0.01%
2021/09/09	3	36.02	1	36.55	36.25	2	18,523	0.01%
2021/09/08	7	36.44	9	36.28	35.60	-2	18,477	-0.01%
2021/09/07	0	0.00	13	36.46	36.70	-13	18,430	-0.07%
2021/09/06	67	36.98	13	36.64	36.15	54	18,290	0.30%
2021/09/03	0	38.45	11	37.99	38.10	-11	18,103	-0.06%
2021/09/02	55	38.56	20	38.89	38.00	35	17,910	0.20%
2021/09/01	18	39.65	10	39.57	40.20	8	17,664	0.05%
2021/08/31	89	39.57	34	39.31	39.30	55	17,524	0.31%
2021/08/30	26	39.07	19	39.12	38.95	7	17,318	0.04%
2021/08/27	33	40.11	11	39.60	39.35	22	17,206	0.13%
2021/08/26	59	40.23	92	40.37	39.80	-33	16,887	-0.20%
2021/08/25	32	38.05	25	38.28	37.95	7	16,094	0.04%
2021/08/24	52	38.47	32	37.85	37.95	20	16,073	0.12%
2021/08/23	21	39.28	16	39.37	39.50	5	15,787	0.03%
2021/08/20	85	38.26	24	38.83	39.30	61	15,377	0.40%
2021/08/19	49	38.54	33	38.51	37.55	16	14,675	0.11%
2021/08/18	23	35.20	18	35.65	37.00	5	13,750	0.04%
2021/08/17	8	34.83	4.1	33.70	33.65	3.9	13,434	0.03%
2021/08/16	23	34.67	26	35.02	34.95	-3	13,260	-0.02%
2021/08/13	7	35.97	3	36.27	35.50	4	13,078	0.03%
2021/08/12	4	36.88	4.2	36.83	37.90	-0.2	12,924	0.00%
2021/08/11	40	37.50	55	36.46	37.00	-15	12,724	-0.12%
2021/08/10	95	41.77	87	41.48	39.80	8	12,306	0.07%
2021/08/09	64	40.16	20	40.30	39.85	44	11,409	0.39%
2021/08/06	8	39.99	10	39.52	40.25	-2	11,152	-0.02%
2021/08/05	16	39.84	26	39.96	39.60	-10	10,921	-0.09%
2021/08/04	42	39.90	36	39.66	39.25	6	10,700	0.06%
2021/08/03	38	42.26	20	42.30	41.40	18	10,364	0.17%
2021/08/02	16	41.26	18	41.10	41.40	-2	9,930	-0.02%
2021/07/30	38	40.36	52	40.71	41.00	-14	9,299	-0.15%
2021/07/29	12	39.01	24	39.70	38.10	-12	8,425	-0.14%
2021/07/28	210.2	36.13	76	36.62	36.80	134.2	7,827	1.71%	大買/鉅額交易
2021/07/27	43	38.69	148	38.24	38.75	-105	7,352	-1.43%	大賣/鉅額交易
2021/07/26	6	35.80	10	36.51	36.70	-4	6,195	-0.06%
2021/07/23	64	35.71	97	36.34	33.40	-33	6,082	-0.54%
2021/07/22	32	33.85	29	33.92	34.70	3	5,293	0.06%
2021/07/21	15	31.02	31	31.19	32.25	-16	4,968	-0.32%
2021/07/20	8	29.59	148	29.52	30.90	-140	4,687	-2.99%	大賣/鉅額交易
2021/07/19	28	30.80	20	30.44	30.25	8	4,519	0.18%
2021/07/16	204	29.21	68	29.72	29.90	136	4,292	3.17%	大買/鉅額交易
2021/07/15	4	27.15	2	26.80	27.20	2	3,987	0.05%
2021/07/14	21	27.41	16	26.60	26.65	5	3,970	0.13%
2021/07/13	33	28.26	18	28.98	28.00	15	3,913	0.38%
2021/07/12	2	26.90	5	27.17	27.80	-3	3,649	-0.08%
2021/07/09	6	26.90	1	27.05	26.90	5	3,626	0.14%
2021/07/08	2	26.95	9.1	27.22	27.40	-7.1	3,680	-0.19%
2021/07/07	2	26.80	3	27.25	26.60	-1	3,760	-0.03%
2021/07/05	4	27.00	9	27.22	27.15	-5	4,285	-0.12%
2021/07/02	3	26.15	5	26.45	26.50	-2	4,298	-0.05%
2021/07/01	5	26.19	2	26.45	25.80	3	4,332	0.07%
2021/06/30	4	26.23	0	0.00	26.15	4	4,396	0.09%
2021/06/28	2	26.30	2	26.45	26.50	0	4,436	0.00%
2021/06/25	0	0.00	5	26.29	26.30	-5	4,591	-0.11%
2021/06/21	2	25.50	0	0.00	24.70	2	4,771	0.04%
2021/06/18	1	25.70	0	0.00	25.65	1	5,002	0.02%
2021/06/17	0	0.00	4	25.75	26.10	-4	5,117	-0.08%
2021/06/11	0	0.00	0.3	26.20	26.05	-0.3	5,204	-0.01%
2021/06/10	1	25.75	0	0.00	25.85	1	5,223	0.02%
2021/06/09	1	25.90	0	0.00	25.95	1	5,231	0.02%
2021/06/04	5	26.60	0	0.00	26.55	5	5,328	0.09%
2021/06/03	3	27.20	0	0.00	27.00	3	5,336	0.06%
2021/06/02	4	26.98	0	0.00	26.80	4	5,317	0.08%
2021/06/01	3	27.22	5	27.16	27.50	-2	5,303	-0.04%
2021/05/31	15	26.58	9	26.94	26.60	6	5,190	0.12%
2021/05/28	1	25.85	4	25.78	26.25	-3	5,173	-0.06%
2021/05/27	4	25.00	4	25.23	25.20	0	5,190	0.00%
2021/05/26	4	25.08	4	25.25	25.25	0	5,214	0.00%
2021/05/25	2	24.95	0.1	25.60	25.15	2	5,260	0.04%
2021/05/24	1	24.00	1	24.45	24.75	0	5,269	0.00%
2021/05/20	1	24.05	1	24.35	24.30	0	5,407	0.00%
2021/05/19	2	25.03	2	25.03	25.25	0	5,433	0.00%
2021/05/17	0	0.00	3	22.30	21.75	-3	5,446	-0.06%
2021/05/14	7	24.26	12	23.60	23.35	-5	5,555	-0.09%
2021/05/13	0	0.00	5	22.76	23.85	-5	5,988	-0.08%
2021/05/12	3.5	25.01	1	25.40	23.65	2.5	6,270	0.04%
2021/05/11	2	28.00	4	26.08	26.20	-2	6,272	-0.03%
2021/05/10	6	29.23	3	29.55	28.75	3	6,266	0.05%
2021/05/07	2	28.93	0	0.00	29.05	2	6,311	0.03%
2021/05/05	2	29.00	0	0.00	28.15	2	6,763	0.03%
2021/05/04	2	28.23	3	28.32	28.80	-1	6,860	-0.01%
2021/05/03	10	31.05	1	31.00	30.05	9	6,926	0.13%
2021/04/29	9	32.69	0	0.00	32.45	9	6,948	0.13%
2021/04/28	21	34.18	34	34.20	33.45	-13	7,131	-0.18%
2021/04/27	5	33.08	2	33.10	32.75	3	6,928	0.04%
2021/04/26	5	32.73	4	32.90	32.65	1	6,963	0.01%
2021/04/23	5	32.62	7	32.37	32.60	-2	7,214	-0.03%
2021/04/22	25	32.98	2	33.35	31.60	23	7,222	0.32%
2021/04/21	4	32.48	4	32.49	32.50	0	7,094	0.00%
2021/04/19	1	31.40	2	31.28	31.25	-1	7,121	-0.01%
2021/04/16	1	31.35	6	31.17	31.20	-5	7,139	-0.07%
2021/04/15	1	31.25	0	0.00	30.90	1	7,250	0.01%
2021/04/14	3	31.05	0	0.00	30.90	3	7,341	0.04%
2021/04/13	4	32.60	8	33.02	31.95	-4	8,162	-0.05%
2021/04/12	14	34.68	0	0.00	34.75	14	8,437	0.17%
2021/04/09	21	33.61	33	33.65	33.55	-12	8,379	-0.14%
2021/04/07	0	0.00	2	32.50	32.35	-2	8,157	-0.02%
2021/04/06	0	0.00	1	32.00	32.35	-1	8,262	-0.01%
2021/04/01	21	32.23	0	0.00	31.75	21	8,370	0.25%
2021/03/31	2	32.18	0	0.00	32.15	2	8,374	0.02%
2021/03/30	4	32.64	4	32.15	32.15	0	8,386	0.00%
2021/03/29	4	31.44	5	31.92	31.50	-1	8,317	-0.01%
2021/03/26	4	30.88	0	0.00	30.80	4	8,252	0.05%
2021/03/25	3	30.97	0	0.00	31.20	3	8,248	0.04%
2021/03/23	2	31.48	2	32.10	30.65	0	8,173	0.00%
2021/03/22	1	31.15	0	0.00	30.75	1	7,952	0.01%
2021/03/19	5	30.04	3	30.07	30.00	2	7,879	0.03%
2021/03/18	1	30.00	1	30.10	30.70	0	7,908	0.00%
2021/03/17	0	0.00	1	29.65	29.65	-1	7,896	-0.01%
2021/03/12	10	29.95	10	29.50	29.50	0	8,209	0.00%
2021/03/09	2	28.05	0	0.00	28.05	2	8,716	0.02%
2021/03/08	0	0.00	3	28.65	28.60	-3	8,853	-0.03%
2021/03/05	3	28.98	11	29.10	28.80	-8	9,310	-0.09%
2021/03/03	0	0.00	6	30.03	29.90	-6	9,320	-0.06%
2021/02/26	1	30.95	0	0.00	30.50	1	9,356	0.01%
2021/02/25	3	31.32	4	31.03	30.90	-1	9,403	-0.01%
2021/02/24	0	0.00	1	31.35	30.65	-1	9,401	-0.01%
2021/02/23	0	0.00	1	31.10	31.10	-1	9,410	-0.01%
2021/02/19	0	0.00	2	31.50	31.20	-2	9,367	-0.02%
2021/02/18	4	30.54	0	0.00	30.90	4	9,465	0.04%
2021/02/17	0	0.00	17	30.16	31.00	-17	9,487	-0.18%
2021/02/05	15	30.62	6	30.53	30.05	9	9,451	0.10%
2021/02/04	8	31.56	35	31.49	30.95	-27	9,340	-0.29%
2021/02/03	31	32.97	5	32.45	33.00	26	8,926	0.29%
2021/02/02	3	29.90	12	30.09	30.00	-9	8,663	-0.10%
2021/02/01	1	28.90	2	29.95	29.00	-1	8,713	-0.01%
2021/01/29	9	30.31	110	29.20	29.25	-101	8,660	-1.17%	大賣/鉅額交易
2021/01/28	1	31.35	17	30.85	31.00	-16	8,583	-0.19%
2021/01/27	4	30.08	15	30.41	30.40	-11	8,429	-0.13%
2021/01/26	3	29.20	8	29.44	29.40	-5	8,177	-0.06%
2021/01/25	108	28.95	1	29.20	28.70	107	8,057	1.33%	大買/鉅額交易
2021/01/22	2	27.85	41	28.29	28.30	-39	7,963	-0.49%
2021/01/21	3	28.55	55	28.26	28.10	-52	7,900	-0.66%
2021/01/20	81	26.55	0	0.00	26.45	81	7,684	1.05%
2021/01/19	8	27.87	1	27.70	27.80	7	7,609	0.09%
2021/01/18	1	28.65	11	28.51	28.50	-10	7,565	-0.13%
2021/01/15	1	26.80	5	27.20	26.85	-4	7,299	-0.05%
2021/01/14	2	27.55	0	0.00	27.55	2	7,262	0.03%
2021/01/13	5	27.63	7	27.31	27.55	-2	7,271	-0.03%
2021/01/12	6	27.08	2	27.00	26.90	4	7,320	0.05%
2021/01/11	0	0.00	1	27.45	27.80	-1	7,352	-0.01%
2021/01/08	6	28.08	7	27.70	27.60	-1	7,300	-0.01%
2021/01/07	5	29.13	0	0.00	28.85	5	7,170	0.07%
2021/01/06	11	31.53	3	31.65	29.50	8	7,056	0.11%
2021/01/05	13	29.11	25	29.88	30.70	-12	6,164	-0.19%
2021/01/04	1	27.60	3	27.75	27.95	-2	5,743	-0.03%
2020/12/31	1	26.35	0	0.00	27.20	1	5,668	0.02%
2020/12/30	6	25.88	7	26.11	26.15	-1	5,569	-0.02%
2020/12/29	8	27.04	1	27.10	26.80	7	5,459	0.13%
2020/12/28	10	28.37	3	27.58	28.50	7	5,338	0.13%
2020/12/25	0	0.00	5	27.00	27.00	-5	5,181	-0.10%
2020/12/24	2	27.43	2	27.38	26.95	0	5,165	0.00%
2020/12/23	5	27.15	7	27.19	27.20	-2	5,118	-0.04%
2020/12/22	4	26.30	3	26.77	26.05	1	5,066	0.02%
2020/12/17	0	0.00	2	27.05	26.80	-2	5,131	-0.04%
2020/12/15	3	26.33	8	26.36	26.00	-5	5,458	-0.09%
2020/12/14	0	0.00	1	26.85	26.80	-1	5,418	-0.02%
2020/12/11	2	26.33	2	26.20	26.05	0	5,385	0.00%
2020/12/10	3	26.80	2.1	27.06	26.75	0.9	5,387	0.02%
2020/12/09	0	0.00	1	27.70	27.80	-1	5,353	-0.02%
2020/12/08	1	26.20	4.1	26.76	26.95	-3.1	5,322	-0.06%
2020/12/07	4	27.03	6	26.93	26.70	-2	5,295	-0.04%
2020/12/04	1	25.70	3	26.68	26.50	-2	5,118	-0.04%
2020/12/03	3.1	25.65	2	25.58	25.50	1.1	5,056	0.02%
2020/12/02	3	25.73	2	26.10	26.30	1	5,114	0.02%
2020/12/01	49.1	25.83	59	25.78	26.00	-9.9	5,274	-0.19%
2020/11/26	10	25.19	9	24.60	24.60	1	5,920	0.02%
2020/11/25	0	0.00	2.2	24.54	24.80	-2.2	5,894	-0.04%
2020/11/24	2	24.48	0	0.00	24.45	2	6,045	0.03%
2020/11/23	4	24.69	2	24.70	24.60	2	6,298	0.03%
2020/11/20	3	24.70	0	0.00	24.60	3	6,274	0.05%
2020/11/18	0	0.00	10	24.30	24.15	-10	6,325	-0.16%
2020/11/17	23	25.24	24	24.68	24.30	-1	6,276	-0.02%
2020/11/16	5	24.26	17	24.49	24.80	-12	6,182	-0.19%
2020/11/13	0	0.00	4	23.75	23.75	-4	6,198	-0.06%
2020/11/12	0	0.00	1	23.70	23.70	-1	6,159	-0.02%
2020/11/11	0	0.00	2	23.95	24.15	-2	6,157	-0.03%
2020/11/10	0	0.00	3	23.92	24.10	-3	6,129	-0.05%
2020/11/09	6	23.85	3	24.12	23.70	3	6,065	0.05%
2020/11/06	5	23.25	0	0.00	23.00	5	5,943	0.08%
2020/11/04	10	23.30	2	23.25	22.65	8	5,831	0.14%
2020/11/02	2	22.00	3	21.93	21.90	-1	5,744	-0.02%
2020/10/30	0	0.00	1	23.10	22.20	-1	5,747	-0.02%
2020/10/28	0	0.00	3	22.98	22.80	-3	5,668	-0.05%
2020/10/26	3	23.00	0	0.00	23.00	3	5,646	0.05%
2020/10/23	0	0.00	1	22.45	22.60	-1	5,593	-0.02%
2020/10/20	1	22.80	0	0.00	22.20	1	5,594	0.02%
2020/10/19	11.2	22.48	0	0.00	22.50	11.2	5,479	0.20%
2020/10/15	1	21.25	0	0.00	21.15	1	5,446	0.02%
2020/10/14	0	0.00	2	21.20	21.45	-2	5,459	-0.04%
2020/10/13	0	0.00	19	21.25	21.20	-19	5,478	-0.35%
2020/10/12	5	21.31	0	0.00	21.10	5	5,538	0.09%
2020/10/08	4	21.66	0	0.00	21.65	4	5,583	0.07%
2020/09/30	0	0.00	1	21.40	21.40	-1	5,608	-0.02%
2020/09/29	5	21.25	5	20.95	21.40	0	5,592	0.00%
2020/09/28	6	21.13	2	21.18	21.25	4	5,618	0.07%
2020/09/24	6	21.57	4	21.70	21.20	2	5,728	0.03%
2020/09/23	7	22.74	0	0.00	22.45	7	5,665	0.12%
2020/09/21	34	24.04	31	23.76	23.80	3	5,594	0.05%
2020/09/18	0	0.00	1	23.80	23.20	-1	5,340	-0.02%
2020/09/16	1	23.00	0	0.00	23.15	1	5,230	0.02%
2020/09/15	0	0.00	2	23.15	23.10	-2	5,214	-0.04%
2020/09/11	2	23.40	10	22.71	22.20	-8	5,326	-0.15%
2020/09/10	13	23.21	6	23.60	23.75	7	5,281	0.13%
2020/09/09	3	23.77	6	23.45	23.65	-3	5,219	-0.06%
2020/09/08	7	24.00	22	23.86	23.35	-15	5,165	-0.29%
2020/09/07	10	24.23	3	24.47	24.15	7	5,027	0.14%
2020/09/04	28	24.72	31	24.48	24.85	-3	5,068	-0.06%
2020/09/03	23	24.13	5	24.40	24.40	18	4,748	0.38%
2020/09/02	0	0.00	4	22.85	22.95	-4	4,323	-0.09%
2020/09/01	21	22.65	42.2	22.37	22.20	-21.2	4,134	-0.51%
2020/08/31	1	21.90	20	22.45	22.45	-19	3,603	-0.53%
2020/08/28	24	20.20	37	20.39	20.45	-13	3,531	-0.37%
2020/08/27	57	19.97	62	20.09	20.40	-5	3,483	-0.14%
2020/08/26	5	19.50	16	19.32	19.15	-11	3,162	-0.35%
2020/08/25	2.2	19.03	3	19.25	19.40	-0.8	3,133	-0.03%
2020/08/24	31	19.13	5	19.35	19.15	26	3,039	0.86%
2020/08/21	3	18.30	6	18.30	18.40	-3	2,953	-0.10%
2020/08/20	13	18.05	4	17.93	17.90	9	2,932	0.31%
2020/08/19	31	18.96	26	18.99	19.20	5	2,852	0.18%
2020/08/14	20	18.35	21	18.27	18.30	-1	2,710	-0.04%
2020/08/13	0	0.00	1	18.00	18.00	-1	2,684	-0.04%
2020/08/12	1	17.60	0	0.00	17.80	1	2,686	0.04%
2020/08/11	1	17.90	0	0.00	17.90	1	2,689	0.04%
2020/08/10	2	18.00	0	0.00	18.00	2	2,700	0.07%
2020/08/07	1	18.00	0	0.00	17.95	1	2,749	0.04%
2020/07/31	0	0.00	1	18.10	18.10	-1	2,792	-0.04%
2020/07/29	1	17.40	0	0.00	17.15	1	2,764	0.04%
2020/07/28	10	17.13	0	0.00	17.05	10	2,771	0.36%
2020/07/22	0	0.00	10	18.95	18.85	-10	2,794	-0.36%
2020/07/21	0	0.00	10	18.95	18.80	-10	2,779	-0.36%
2020/07/20	0	0.00	1	18.05	18.10	-1	2,731	-0.04%
2020/07/16	2	19.00	1	19.15	19.15	1	2,716	0.04%
2020/07/15	7	18.79	0	0.00	18.50	7	2,662	0.26%
2020/07/14	1	19.30	0	0.00	19.25	1	2,624	0.04%
2020/07/13	1	19.05	0	0.00	19.15	1	2,643	0.04%
2020/07/10	3	18.55	0	0.00	18.30	3	2,762	0.11%
2020/07/09	3	18.95	2	18.85	18.85	1	2,776	0.04%
2020/07/06	15	19.40	0	0.00	19.20	15	2,731	0.55%
2020/07/03	7	18.74	1	18.55	18.55	6	2,593	0.23%
2020/07/01	4	18.45	0	0.00	18.45	4	2,658	0.15%
2020/06/19	1	18.40	1	18.45	18.35	0	2,705	0.00%
2020/06/18	3	18.35	1	18.80	19.10	2	2,664	0.08%
2020/06/17	0	0.00	1	18.45	18.45	-1	2,519	-0.04%
2020/06/16	1	17.90	0	0.00	17.90	1	2,459	0.04%
2020/06/11	1	18.00	0	0.00	17.30	1	2,481	0.04%
2020/06/09	5	17.40	0	0.00	17.35	5	2,362	0.21%
2020/06/08	0	0.00	10	17.40	17.40	-10	2,446	-0.41%
2020/05/14	5	16.40	0	0.00	16.30	5	3,820	0.13%
2020/05/13	5	16.90	0	0.00	16.85	5	4,021	0.12%
2020/05/07	0	0.00	6	16.95	16.95	-6	4,098	-0.15%
2020/05/06	5	16.85	0	0.00	16.80	5	4,104	0.12%
2020/04/27	10	17.00	0	0.00	16.90	10	4,505	0.22%
2020/04/20	3	16.60	0	0.00	16.95	3	4,395	0.07%
2020/04/17	3	16.60	0	0.00	16.60	3	4,379	0.07%
2020/04/08	0	0.00	1	15.80	15.90	-1	4,178	-0.02%
2020/04/07	0	0.00	2	15.50	15.45	-2	4,160	-0.05%
2020/03/27	1	13.80	0	0.00	13.75	1	4,313	0.02%
2020/03/25	50	14.30	50	14.23	13.85	0	4,279	0.00%
2020/03/19	0	0.00	3	11.60	11.50	-3	4,187	-0.07%
2020/03/17	0	0.00	1	12.85	12.80	-1	4,121	-0.02%
2020/03/10	0	0.00	3	16.90	17.25	-3	3,920	-0.08%
2020/03/09	0	0.00	2	16.90	17.00	-2	3,892	-0.05%
2020/03/06	0	0.00	1	17.80	17.80	-1	3,819	-0.03%
2020/03/05	5	18.41	0	0.00	18.30	5	3,773	0.13%
2020/03/04	0	0.00	1	18.40	18.55	-1	3,747	-0.03%
2020/03/03	0	0.00	1	18.95	18.75	-1	3,714	-0.03%
2020/02/27	0	0.00	2	18.55	18.60	-2	3,598	-0.06%
2020/02/26	1	19.45	0	0.00	19.60	1	3,447	0.03%
2020/02/25	1	19.40	0	0.00	19.30	1	3,476	0.03%
2020/02/24	2	19.65	0	0.00	19.45	2	3,431	0.06%
2020/02/21	9	20.41	1	20.55	20.15	8	3,358	0.24%
2020/02/20	2	20.05	0	0.00	20.30	2	3,222	0.06%
2020/02/19	1	19.30	2	19.73	20.35	-1	3,053	-0.03%
2020/02/14	1	19.05	24	18.74	18.90	-23	2,515	-0.91%
2020/02/12	0	0.00	1	18.10	18.15	-1	2,255	-0.04%
2020/02/11	10	18.10	0	0.00	18.15	10	2,242	0.45%
2020/02/10	1	18.40	0	0.00	18.05	1	2,219	0.05%
2020/02/04	0	0.00	2	18.65	18.05	-2	2,063	-0.10%
2020/02/03	1	18.10	1	18.55	18.60	0	1,941	0.00%
2020/01/17	2	18.45	0	0.00	18.30	2	1,675	0.12%
2020/01/07	8	18.10	2	18.10	18.05	6	1,611	0.37%
2020/01/06	2	18.50	0	0.00	18.35	2	1,590	0.13%
2020/01/03	4	18.60	0	0.00	18.70	4	1,572	0.25%
2019/12/31	1	18.90	0	0.00	18.70	1	1,487	0.07%
2019/12/30	2	18.90	4	18.85	18.80	-2	1,498	-0.13%
2019/12/27	2	18.65	19	19.05	19.10	-17	1,493	-1.14%
2019/12/20	4	18.20	0	0.00	18.20	4	1,228	0.33%
2019/12/06	0	0.00	2	17.85	17.85	-2	1,184	-0.17%
2019/12/02	2	17.85	0	0.00	17.65	2	1,229	0.16%
2019/11/27	6	17.70	0	0.00	17.95	6	1,244	0.48%
2019/11/26	0	0.00	2	17.73	17.65	-2	1,348	-0.15%
2019/11/22	0	0.00	10	17.75	18.05	-10	1,419	-0.70%
2019/11/21	14	17.17	0	0.00	17.20	14	1,347	1.04%
2019/11/20	5	17.40	0	0.00	17.35	5	1,337	0.37%
2019/11/14	0	0.00	14	17.80	17.70	-14	1,338	-1.05%
2019/11/08	0	0.00	26	18.45	18.40	-26	1,345	-1.93%
2019/10/31	2	18.75	0	0.00	18.75	2	1,435	0.14%
2019/10/29	2	19.10	0	0.00	19.10	2	1,435	0.14%
2019/10/28	4	19.38	0	0.00	19.35	4	1,457	0.27%
2019/10/21	0	0.00	2	19.65	19.65	-2	1,599	-0.13%
2019/10/14	2	19.60	0	0.00	19.30	2	1,838	0.11%
2019/10/08	0	0.00	1	20.05	20.05	-1	1,980	-0.05%
2019/10/01	2	19.60	0	0.00	19.50	2	2,100	0.10%
2019/09/27	2	20.00	0	0.00	19.95	2	2,115	0.09%
2019/09/19	4	20.15	0	0.00	20.00	4	2,232	0.18%
2019/09/18	4	20.60	0	0.00	20.45	4	2,227	0.18%
2019/09/17	2	21.10	0	0.00	21.00	2	2,210	0.09%
2019/09/09	0	0.00	5	21.25	21.35	-5	2,275	-0.22%
2019/09/06	7	21.35	0	0.00	21.35	7	2,270	0.31%
2019/09/03	0	0.00	11	21.80	21.75	-11	2,332	-0.47%
2019/08/30	0	0.00	1	21.95	21.75	-1	2,347	-0.04%
2019/08/29	10	21.93	0	0.00	21.80	10	2,360	0.42%
2019/08/16	0	0.00	1	22.25	22.25	-1	2,470	-0.04%
2019/08/13	1	21.60	0	0.00	21.60	1	2,532	0.04%
2019/07/30	1	24.00	0	0.00	23.85	1	2,834	0.04%
2019/07/24	1	24.40	0	0.00	24.40	1	3,213	0.03%
2019/07/23	0	0.00	20	24.60	24.40	-20	3,326	-0.60%
2019/07/22	2	25.60	2	25.15	25.05	0	3,306	0.00%
2019/07/17	11	26.03	68	25.52	25.30	-57	3,415	-1.67%
2019/07/16	21	25.60	0	0.00	25.85	21	3,480	0.60%
2019/07/12	0	0.00	1	25.35	25.55	-1	3,436	-0.03%
2019/07/03	8	24.71	9	24.68	24.35	-1	3,805	-0.03%
2019/07/02	38	24.50	0	0.00	24.70	38	3,944	0.96%
2019/07/01	0	0.00	2	24.70	24.55	-2	4,125	-0.05%
2019/06/27	0	0.00	2	24.25	24.05	-2	4,301	-0.05%
2019/06/26	1	23.50	0	0.00	24.05	1	4,440	0.02%
2019/06/25	2	24.75	0	0.00	23.80	2	4,685	0.04%
2019/06/24	1	24.50	0	0.00	24.75	1	4,787	0.02%
2019/06/11	6	24.72	6	24.63	24.60	0	7,490	0.00%
2019/06/06	1	23.40	0	0.00	23.40	1	8,991	0.01%
2019/06/04	0	0.00	2	23.35	23.25	-2	9,324	-0.02%
2019/06/03	10	22.30	10	22.85	23.15	0	9,463	0.00%
2019/05/31	2	22.50	0	0.00	22.55	2	9,617	0.02%
2019/05/30	0	0.00	5	22.15	22.10	-5	9,623	-0.05%
2019/05/29	5	21.95	0	0.00	21.80	5	9,630	0.05%
2019/05/27	5	23.15	5	23.20	23.50	0	9,820	0.00%
2019/05/24	0	0.00	3	24.05	23.65	-3	9,977	-0.03%
2019/05/23	2	24.45	4	23.88	23.90	-2	10,053	-0.02%
2019/05/21	0	0.00	1	24.25	24.65	-1	10,779	-0.01%
2019/05/20	2	24.90	4	24.61	24.70	-2	10,965	-0.02%
2019/05/17	6	24.43	2	24.20	24.00	4	11,207	0.04%
2019/05/16	1	24.80	6	24.64	24.10	-5	11,437	-0.04%
2019/05/15	0	0.00	4	25.35	25.35	-4	11,576	-0.03%
2019/05/14	8	24.46	8	24.04	25.40	0	12,058	0.00%
2019/05/13	3	24.50	6	24.53	24.50	-3	12,272	-0.02%
2019/05/10	7	25.71	0	0.00	25.15	7	12,315	0.06%
2019/05/09	4	26.24	12	25.41	25.10	-8	12,349	-0.06%
2019/05/08	4	26.70	6	26.30	26.45	-2	12,344	-0.02%
2019/05/07	4	27.05	2	27.23	26.95	2	12,565	0.02%
2019/05/06	1	27.40	4	27.45	27.50	-3	12,772	-0.02%
2019/05/03	3	27.65	1	27.95	27.90	2	12,709	0.02%
2019/05/02	1	27.20	0	0.00	27.50	1	12,652	0.01%
2019/04/30	10	27.58	0	0.00	27.40	10	12,594	0.08%
2019/04/29	1	25.55	10	25.95	26.35	-9	12,279	-0.07%
2019/04/26	4	27.21	11	27.40	26.90	-7	12,129	-0.06%
2019/04/25	7	27.52	1	27.10	27.10	6	12,082	0.05%
2019/04/24	5	27.40	29	27.51	27.35	-24	12,036	-0.20%
2019/04/23	29	28.21	1	28.50	27.90	28	11,946	0.23%
2019/04/22	16	29.00	5	29.07	29.10	11	11,852	0.09%
2019/04/18	11	27.52	22	27.85	27.30	-11	11,659	-0.09%
2019/04/17	5	27.80	14	28.02	27.70	-9	11,597	-0.08%
2019/04/16	3	28.25	4	28.15	28.05	-1	11,554	-0.01%
2019/04/15	0	0.00	2	27.68	27.25	-2	11,483	-0.02%
2019/04/12	32	27.39	2	26.90	27.15	30	11,417	0.26%
2019/04/11	0	29.25	0	0.00	29.05	0	11,127	0.00%
2019/04/10	1	30.20	5	30.05	30.00	-4	11,045	-0.04%
2019/04/09	0	0.00	3	29.80	29.80	-3	10,984	-0.03%
2019/04/08	0	30.40	1	29.95	30.30	-1	10,929	-0.01%
2019/04/03	14	30.15	7	29.68	29.65	7	10,710	0.07%
2019/04/02	5	28.84	5	28.52	29.25	0	10,505	0.00%
2019/04/01	16	29.25	16	29.33	29.05	0	10,394	0.00%
2019/03/29	9	28.53	4	29.24	29.25	5	10,284	0.05%
2019/03/28	5	29.63	14	28.85	28.55	-9	10,130	-0.09%
2019/03/27	15	30.40	4	30.09	30.05	11	9,875	0.11%
2019/03/26	2	29.95	25	30.00	30.00	-23	9,735	-0.24%
2019/03/25	22	29.89	37	30.29	30.80	-15	9,359	-0.16%
2019/03/22	1	27.75	21	28.00	28.25	-20	8,342	-0.24%
2019/03/21	13	28.02	1	27.60	28.10	12	8,202	0.15%
2019/03/20	14	27.11	2	27.60	27.30	12	8,088	0.15%
2019/03/19	27	28.44	8	27.89	27.60	19	7,903	0.24%
2019/03/18	2	27.38	13	27.32	27.45	-11	7,643	-0.14%
2019/03/15	19	28.80	4	28.99	27.65	15	7,510	0.20%
2019/03/14	9	28.09	5	28.04	28.00	4	7,196	0.06%
2019/03/13	26	27.60	50	28.08	28.10	-24	6,927	-0.35%
2019/03/12	34	25.47	16	25.44	26.80	18	5,852	0.31%
2019/03/11	32	24.51	35	24.32	24.40	-3	5,455	-0.05%
2019/03/08	2	22.90	1	23.85	23.85	1	5,194	0.02%
2019/03/07	5	23.36	6	23.80	23.20	-1	5,073	-0.02%
2019/03/06	33	24.98	30	24.34	24.30	3	4,925	0.06%
2019/03/05	0	0.00	5	24.10	23.90	-5	4,732	-0.11%
2019/03/04	10	23.95	37	24.03	24.25	-27	4,685	-0.58%
2019/02/27	5	23.60	5	23.90	23.55	0	4,625	0.00%
2019/02/26	1	24.45	0	0.00	24.30	1	4,480	0.02%
2019/02/25	3	24.73	2	25.35	25.45	1	4,305	0.02%
2019/02/22	37	25.12	33	25.33	25.05	4	4,125	0.10%
2019/02/21	10	25.29	9	25.07	25.45	1	4,023	0.02%
2019/02/20	50	25.48	23	25.59	25.85	27	3,756	0.72%
2019/02/19	9	23.30	0	0.00	23.50	9	3,215	0.28%
2019/02/18	7	23.03	6	22.74	22.90	1	3,011	0.03%
2019/02/15	4	23.64	13	23.38	23.60	-9	2,733	-0.33%
2019/02/14	1	22.75	0	0.00	22.70	1	2,482	0.04%
2019/02/13	21	22.57	12	22.65	22.40	9	2,328	0.39%
2019/02/12	25	21.16	5	21.65	21.65	20	1,853	1.08%
2019/01/30	2	19.60	1	19.55	19.55	1	1,491	0.07%
2019/01/29	1	19.75	2	19.90	19.75	-1	1,389	-0.07%
2019/01/28	3	19.90	3	19.90	20.00	0	1,319	0.00%
2019/01/25	4	18.86	4	18.85	18.95	0	1,057	0.00%
2018/12/05	0	0.00	45	17.58	17.50	-45	820	-5.48%
2018/12/04	65	18.00	20	18.25	17.90	45	824	5.46%
2018/11/29	0	0.00	2	16.65	16.55	-2	787	-0.25%
2018/11/20	0	0.00	2	16.40	16.35	-2	807	-0.25%
2018/11/12	0	0.00	2	16.20	15.90	-2	819	-0.24%
2018/11/09	2	15.85	0	0.00	15.85	2	806	0.25%
2018/11/08	0	0.00	2	15.55	15.80	-2	793	-0.25%
2018/11/01	0	0.00	3	14.60	14.85	-3	875	-0.34%
2018/10/26	2	14.20	0	0.00	13.85	2	984	0.20%
2018/10/23	1	15.10	0	0.00	15.00	1	1,001	0.10%
2018/10/22	0	0.00	6	14.95	15.10	-6	1,009	-0.59%
2018/10/11	2	15.00	20	16.00	15.05	-18	1,136	-1.58%
2018/09/28	5	17.50	0	0.00	17.50	5	1,226	0.41%
2018/09/27	5	17.65	0	0.00	17.55	5	1,251	0.40%
2018/09/26	4	17.60	0	0.00	17.60	4	1,270	0.31%
2018/09/25	1	17.30	0	0.00	17.45	1	1,322	0.08%
2018/09/20	5	17.25	0	0.00	17.20	5	1,336	0.37%
2018/08/27	0	0.00	2	17.20	17.30	-2	2,485	-0.08%
2018/08/24	0	0.00	2	17.15	16.95	-2	2,535	-0.08%
2018/08/20	0	0.00	2	16.45	16.40	-2	2,733	-0.07%
2018/08/17	2	16.50	0	0.00	16.40	2	2,728	0.07%
2018/08/16	1	16.40	0	0.00	16.40	1	2,731	0.04%
2018/08/13	1	16.60	0	0.00	16.65	1	2,715	0.04%
2018/08/09	2	17.30	0	0.00	17.25	2	2,684	0.07%
2018/08/08	7	17.49	0	0.00	17.50	7	2,675	0.26%
2018/08/07	2	17.60	0	0.00	17.65	2	2,654	0.08%
2018/08/06	10	18.10	0	0.00	17.85	10	2,634	0.38%
2018/07/27	5	19.00	2	19.05	18.95	3	2,522	0.12%
2018/07/17	2	19.75	2	19.50	19.25	0	2,398	0.00%
2018/07/11	2	18.95	0	0.00	18.95	2	2,280	0.09%
2018/06/28	3	18.63	0	0.00	18.85	3	2,151	0.14%
2018/06/25	5	19.05	0	0.00	19.00	5	2,195	0.23%
2018/06/19	0	0.00	1	19.75	19.65	-1	2,154	-0.05%
2018/06/15	2	20.65	0	0.00	20.45	2	2,120	0.09%
2018/06/14	1	20.70	3	20.75	20.40	-2	2,081	-0.10%
2018/06/13	8	22.04	0	0.00	21.05	8	2,053	0.39%
2018/06/12	13	20.74	4	21.18	21.65	9	1,724	0.52%
2018/06/07	0	0.00	1	20.10	19.85	-1	1,356	-0.07%
2018/06/06	0	0.00	4	19.20	19.15	-4	1,332	-0.30%
2018/06/04	0	0.00	2	19.25	19.05	-2	1,345	-0.15%
2018/06/01	2	19.30	0	0.00	19.10	2	1,329	0.15%
2018/05/28	8	18.59	3	18.40	18.35	5	1,215	0.41%
2018/04/26	0	0.00	3	17.00	16.95	-3	1,474	-0.20%
2018/04/19	1	17.95	0	0.00	17.90	1	1,594	0.06%
2018/04/17	2	18.00	0	0.00	17.80	2	1,607	0.12%
2018/04/12	0	0.00	4	18.35	18.35	-4	1,671	-0.24%
2018/04/11	2	18.55	0	0.00	18.35	2	1,824	0.11%
2018/04/10	0	0.00	12	18.23	18.25	-12	1,882	-0.64%
2018/03/30	2	19.45	0	0.00	19.30	2	2,242	0.09%
2018/03/29	7	19.70	4	19.65	19.50	3	2,243	0.13%
2018/03/26	0	0.00	1	19.45	19.45	-1	2,313	-0.04%
2018/03/23	1	18.85	0	0.00	18.90	1	2,364	0.04%
2018/03/20	0	0.00	11	19.84	19.70	-11	2,331	-0.47%
2018/03/19	1	20.40	2	20.15	20.05	-1	2,324	-0.04%
2018/03/16	4	19.85	6	19.77	20.05	-2	2,287	-0.09%
2018/03/15	5	20.10	10	19.80	19.75	-5	2,244	-0.22%
2018/03/14	1	19.70	0	0.00	19.85	1	2,228	0.04%
2018/03/13	6	19.68	1	19.60	19.65	5	2,199	0.23%
2018/03/07	2	18.50	0	0.00	18.40	2	2,079	0.10%
2018/02/02	4	19.05	0	0.00	19.05	4	2,135	0.19%
2018/01/30	0	0.00	2	19.55	19.25	-2	2,210	-0.09%
2018/01/24	0	0.00	2	19.30	19.55	-2	2,459	-0.08%
2018/01/23	0	0.00	20	19.25	19.20	-20	2,452	-0.82%
2018/01/16	20	20.30	10	20.50	20.25	10	2,496	0.40%
2018/01/05	13	21.08	3	21.20	20.40	10	2,613	0.38%
2018/01/03	1	20.40	0	0.00	20.30	1	2,447	0.04%
2018/01/02	9	20.80	5	21.06	20.10	4	2,450	0.16%