群聯 (8299)-元大-北屯券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
715
漲跌
▼26
漲幅
-3.51%
成交量
3,830張
產業
上櫃半導體類股
1038人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	0	745.00	741.00	0	2,861	0.00%
2024/04/12	0	755.00	0	755.00	748.00	0	2,846	0.00%
2024/04/10	0	0.00	0.1	736.00	739.00	-0.1	2,737	0.00%
2024/04/09	0	0.00	25	715.92	725.00	-25	2,737	-0.91%
2024/03/29	1	712.00	2	708.49	708.00	-1	2,671	-0.04%
2024/03/28	0	0.00	1	701.93	690.00	-1	2,631	-0.04%
2024/03/27	0	0.00	0	672.50	678.00	0	2,593	0.00%
2024/03/26	1	687.00	1	682.94	663.00	0	2,580	0.00%
2024/03/25	2	664.06	5.1	677.86	680.00	-3.1	2,519	-0.12%
2024/03/22	7.1	664.89	7	648.00	653.00	0.1	2,477	0.00%
2024/03/21	2	645.50	3.1	654.80	661.00	-1.1	2,354	-0.05%
2024/03/19	1	619.00	1	613.00	609.00	0	2,289	0.00%
2024/03/13	1.1	603.56	0	0.00	590.00	1.1	2,356	0.05%
2024/03/11	0.1	602.00	0	0.00	605.00	0.1	2,310	0.00%
2024/03/07	2.1	620.24	0	0.00	611.00	2.1	2,261	0.09%
2024/03/06	0	0.00	0.1	623.00	629.00	-0.1	2,255	0.00%
2024/03/05	0	0.00	1	616.00	619.00	-1	2,300	-0.04%
2024/03/04	1	640.00	0.1	625.00	626.00	0.9	2,289	0.04%
2024/02/29	0	0.00	1	620.04	628.00	-1	2,280	-0.04%
2024/02/27	1	625.01	1.1	632.01	624.00	-0.1	2,262	0.00%
2024/02/26	0	0.00	0	595.00	598.00	0	2,192	0.00%
2024/02/23	2.5	622.56	11.1	619.38	615.00	-8.7	2,142	-0.40%
2024/02/22	0.1	605.00	5	606.97	609.00	-4.9	2,101	-0.23%
2024/02/21	0	570.00	1	573.00	573.00	-1	2,008	-0.05%
2024/02/20	0	0.00	0.1	556.00	556.00	-0.1	1,971	-0.01%
2024/02/19	0	555.00	0	0.00	556.00	0	1,981	0.00%
2024/02/16	1	536.00	0	537.00	537.00	1	1,989	0.05%
2024/02/01	0	537.00	0.1	536.00	538.00	-0.1	2,062	0.00%
2024/01/31	0	0.00	1	528.00	528.00	-1	2,201	-0.05%
2024/01/30	1	523.00	0	0.00	520.00	1	2,203	0.05%
2024/01/29	1	521.00	0	0.00	526.00	1	2,208	0.05%
2024/01/26	0	0.00	0	528.00	521.00	0	2,225	0.00%
2024/01/25	0	0.00	0	538.00	539.00	0	2,238	0.00%
2024/01/24	1	540.00	1	541.94	539.00	0	2,249	0.00%
2024/01/23	2	542.00	0.3	538.00	540.00	1.7	2,265	0.08%
2024/01/22	1	545.99	6	537.49	534.00	-5	2,248	-0.22%
2024/01/18	1	513.00	0	0.00	508.00	1	2,231	0.04%
2024/01/16	0	0.00	2	524.00	520.00	-2	2,244	-0.09%
2024/01/15	0	515.55	3	517.67	516.00	-3	2,234	-0.13%
2024/01/10	0	0.00	1	495.50	494.00	-1	2,236	-0.04%
2024/01/09	2	496.00	0	0.00	495.00	2	2,284	0.09%
2024/01/05	0	0.00	4	502.25	499.50	-4	2,352	-0.17%
2024/01/03	2	493.75	0	0.00	498.50	2	2,373	0.08%
2023/12/26	0	0.00	1	519.00	516.00	-1	2,412	-0.04%
2023/12/25	0	0.00	0	510.00	510.00	0	2,454	0.00%
2023/12/22	1	517.02	0	518.00	515.00	1	2,488	0.04%
2023/12/21	0	521.00	1	521.00	519.00	-1	2,478	-0.04%
2023/12/20	0	0.00	0.6	516.00	511.00	-0.6	2,471	-0.02%
2023/12/19	0	0.00	1	513.00	514.00	-1	2,477	-0.04%
2023/12/15	3	528.67	0	531.00	525.00	3	2,498	0.12%
2023/12/14	0	540.00	1.1	546.53	543.00	-1.1	2,487	-0.05%
2023/12/13	0	532.00	6	537.33	540.00	-6	2,498	-0.24%
2023/12/12	0	528.00	1	532.90	523.00	-1	2,592	-0.04%
2023/12/11	0	519.00	0.1	514.34	519.00	-0.1	2,551	0.00%
2023/12/08	0	509.73	0	507.77	512.00	0	2,534	0.00%
2023/12/07	0	496.62	5	504.97	500.00	-5	2,535	-0.20%
2023/12/06	0	500.00	12	499.54	505.00	-12	2,550	-0.47%
2023/12/05	1	481.00	0	489.00	484.50	1	2,572	0.04%
2023/12/01	1	487.01	11.2	494.07	494.00	-10.2	2,616	-0.39%
2023/11/30	1.1	488.07	2.1	486.89	483.50	-1	2,607	-0.04%
2023/11/28	3.1	476.78	2.1	477.93	479.50	1	2,599	0.04%
2023/11/27	1	466.00	0	0.00	459.00	1	2,718	0.04%
2023/11/24	0	0.00	2	468.75	469.00	-2	2,796	-0.07%
2023/11/23	1.3	465.96	0	468.10	465.00	1.3	2,788	0.05%
2023/11/22	0	0.00	0	470.50	470.00	0	2,783	0.00%
2023/11/21	0	0.00	1	472.50	473.50	-1	2,771	-0.04%
2023/11/16	0	473.50	0	473.50	472.00	0	2,761	0.00%
2023/11/15	0.1	478.50	0	0.00	479.50	0.1	2,733	0.00%
2023/11/14	1	485.50	0	0.00	485.50	1	2,705	0.04%
2023/11/09	0	484.63	2.1	483.63	485.50	-2.1	2,696	-0.08%
2023/11/08	4.1	464.86	2	470.00	470.00	2.1	2,634	0.08%
2023/11/07	0	0.00	40	495.12	497.00	-40	2,512	-1.59%
2023/11/06	5	490.00	5.3	489.44	488.00	-0.3	2,497	-0.01%
2023/11/03	1	481.50	3	484.17	482.50	-2	2,493	-0.08%
2023/11/02	0.1	478.00	1	485.50	480.50	-1	2,499	-0.04%
2023/11/01	1	465.50	0	0.00	466.50	1	2,505	0.04%
2023/10/31	2	473.00	4	475.88	465.50	-2	2,494	-0.08%
2023/10/27	1	458.50	1	449.51	458.00	0	2,464	0.00%
2023/10/25	0	0.00	0	468.00	468.00	0	2,478	0.00%
2023/10/24	1	476.51	1	482.00	475.00	0	2,523	0.00%
2023/10/23	2.1	476.06	0	476.50	472.50	2.1	2,513	0.08%
2023/10/20	1.1	483.57	0	0.00	485.00	1.1	2,524	0.04%
2023/10/19	0	0.00	2	485.00	490.00	-2	2,517	-0.08%
2023/10/18	2.1	480.26	0	473.00	470.00	2	2,505	0.08%
2023/10/17	2	484.27	4	482.77	486.50	-2	2,495	-0.08%
2023/10/16	0.1	478.25	0	478.00	480.50	0.1	2,498	0.00%
2023/10/13	0	481.38	22.2	481.87	478.50	-22.1	2,496	-0.89%
2023/10/12	0	0.00	3	470.00	470.00	-3	2,456	-0.12%
2023/10/11	0	0.00	1.1	469.10	467.00	-1.1	2,456	-0.04%
2023/10/06	1	462.50	0	0.00	463.00	1	2,440	0.04%
2023/10/05	1.1	469.92	0.2	466.00	466.00	0.9	2,429	0.04%
2023/10/04	1	465.50	0	469.00	467.00	1	2,420	0.04%
2023/10/03	4	478.87	2.3	479.50	471.00	1.7	2,420	0.07%
2023/10/02	0	0.00	0.1	466.00	466.50	-0.1	2,406	0.00%
2023/09/28	3.1	458.51	0	458.50	456.00	3.1	2,397	0.13%
2023/09/27	1	459.10	0.1	464.50	466.50	0.9	2,358	0.04%
2023/09/25	0	0.00	0.1	457.77	456.50	-0.1	2,335	0.00%
2023/09/22	0	0.00	0.1	451.00	457.50	-0.1	2,345	0.00%
2023/09/21	0.1	450.50	0	453.00	454.50	0	2,363	0.00%
2023/09/20	0.1	461.75	1.1	463.84	460.00	-1	2,356	-0.04%
2023/09/19	2.1	462.76	1	465.50	467.00	1.1	2,350	0.05%
2023/09/18	0.1	469.50	2	474.50	468.50	-1.9	2,336	-0.08%
2023/09/15	5	470.90	7.3	470.65	473.50	-2.3	2,311	-0.10%
2023/09/14	0	445.50	0.1	448.50	446.00	0	2,169	0.00%
2023/09/12	0	0.00	1.1	444.95	441.00	-1.1	2,149	-0.05%
2023/09/11	2	441.75	2	447.50	441.50	0	2,138	0.00%
2023/09/08	0	0.00	2.1	448.61	446.50	-2.1	2,117	-0.10%
2023/09/07	0	437.73	2.1	435.37	438.50	-2	2,134	-0.10%
2023/09/05	6	428.50	6.1	424.02	427.50	-0.1	2,079	0.00%
2023/09/04	0	426.50	0	423.25	427.50	0	2,076	0.00%
2023/09/01	1	423.00	0	423.00	422.00	1	2,091	0.05%
2023/08/31	1	426.48	6	423.92	423.50	-5	2,048	-0.24%
2023/08/30	1	401.05	3.3	407.75	408.00	-2.3	1,904	-0.12%
2023/08/23	0	0.00	3	382.00	383.00	-3	1,973	-0.15%
2023/08/22	0	0.00	2	375.00	373.00	-2	1,976	-0.10%
2023/08/21	0	374.86	0	0.00	371.50	0	1,976	0.00%
2023/08/17	1	377.00	2	374.00	382.00	-1	1,965	-0.05%
2023/08/15	1	359.50	1	369.00	362.00	0	1,925	0.00%
2023/08/14	2	356.00	0	0.00	358.00	2	1,945	0.10%
2023/08/11	3	364.00	0	0.00	363.00	3	1,972	0.15%
2023/08/10	1.1	371.14	0	0.00	371.00	1.1	1,967	0.06%
2023/08/08	0	382.00	0	0.00	383.00	0	1,970	0.00%
2023/08/07	3	388.84	0	389.00	386.50	3	1,946	0.16%
2023/08/04	0	0.00	0	400.50	401.00	0	1,910	0.00%
2023/08/02	0	403.00	0	0.00	396.50	0	1,908	0.00%
2023/08/01	0	0.00	10	410.50	409.50	-10	1,930	-0.52%
2023/07/31	2	412.00	1	408.06	409.00	1	1,928	0.05%
2023/07/28	0	0.00	1	423.00	421.50	-1	1,918	-0.05%
2023/07/27	0	410.50	4	411.00	412.50	-4	1,870	-0.21%
2023/07/26	0.2	386.09	0	385.50	384.50	0.2	1,809	0.01%
2023/07/25	1	388.01	0	0.00	388.50	1	1,810	0.06%
2023/07/24	1	393.00	0	0.00	396.50	1	1,799	0.06%
2023/07/21	1	396.01	0	0.00	398.50	1	1,797	0.06%
2023/07/20	12	413.87	0	0.00	410.50	12	1,772	0.68%
2023/07/19	0.1	414.10	0.1	412.04	407.00	0	1,758	0.00%
2023/07/18	0	408.50	0	0.00	410.00	0	1,721	0.00%
2023/07/17	0	397.67	0	0.00	398.50	0	1,702	0.00%
2023/07/14	3	410.00	1	407.49	407.00	2	1,697	0.12%
2023/07/13	0	399.50	0	0.00	398.00	0	1,692	0.00%
2023/07/11	1	391.50	0	0.00	392.50	1	1,687	0.06%
2023/07/10	0	386.00	0	0.00	386.00	0	1,711	0.00%
2023/07/07	0	390.33	0	0.00	389.00	0	1,766	0.00%
2023/07/05	0	406.00	0	0.00	404.00	0	1,787	0.00%
2023/07/04	3	412.50	10	411.01	408.50	-7	1,840	-0.38%
2023/07/03	0	0.00	1	414.50	417.50	-1	1,872	-0.05%
2023/06/30	1.1	410.01	2	411.00	411.50	-0.9	1,969	-0.04%
2023/06/29	8	431.94	1.1	432.10	423.50	7	2,026	0.34%
2023/06/28	4	422.50	1	424.50	424.00	3	1,996	0.15%
2023/06/27	0	0.00	1	420.00	415.00	-1	1,988	-0.05%
2023/06/21	0	0.00	0.1	412.63	412.00	-0.1	2,046	0.00%
2023/06/20	0.1	416.50	0	0.00	416.00	0.1	2,040	0.00%
2023/06/19	0	0.00	1	425.97	422.00	-1	2,044	-0.05%
2023/06/16	0.1	423.00	0	0.00	429.00	0.1	2,039	0.00%
2023/06/15	1	428.93	1.1	427.07	427.50	0	2,030	0.00%
2023/06/14	0	0.00	0.1	423.87	420.00	-0.1	2,020	-0.01%
2023/06/13	2	437.97	1.2	425.20	428.00	0.9	2,051	0.04%
2023/06/12	1	430.00	1.2	420.96	430.00	-0.2	1,991	-0.01%
2023/06/09	2.1	422.57	0	0.00	421.00	2.1	1,987	0.11%
2023/06/08	0	0.00	1	429.47	424.00	-1	1,996	-0.05%
2023/06/07	0	422.00	1	426.00	423.00	-1	1,989	-0.05%
2023/06/06	0.1	405.73	1	406.00	406.50	-0.9	1,949	-0.05%
2023/06/05	0.1	410.00	0	410.00	410.00	0	1,956	0.00%
2023/06/01	1	421.00	0	0.00	419.00	1	1,941	0.05%
2023/05/31	1	424.50	3.1	434.63	427.50	-2	1,927	-0.11%
2023/05/30	0	415.00	0.3	414.50	416.00	-0.3	1,878	-0.01%
2023/05/29	0	0.00	2	415.50	415.50	-2	1,865	-0.11%
2023/05/19	1	389.50	0	0.00	388.50	1	1,845	0.05%
2023/05/18	0	0.00	1	395.00	389.00	-1	1,838	-0.05%
2023/05/17	1	389.51	0	0.00	389.50	1	1,813	0.06%
2023/05/15	0.1	363.00	0	0.00	362.00	0.1	1,780	0.01%
2023/05/11	0	0.00	0.1	378.98	377.00	-0.1	1,796	-0.01%
2023/05/10	1.1	381.23	0	383.00	381.00	1.1	1,814	0.06%
2023/05/09	0.2	390.67	0	0.00	390.50	0.2	1,824	0.01%
2023/05/08	0.1	395.00	0	0.00	395.00	0.1	1,824	0.01%
2023/05/05	0.1	379.00	0	0.00	382.50	0.1	1,792	0.01%
2023/05/02	0.1	392.00	0	0.00	393.00	0.1	1,817	0.01%
2023/04/28	0	0.00	0	390.50	389.00	0	1,824	0.00%
2023/04/26	0.1	370.00	0	0.00	376.50	0.1	1,788	0.00%
2023/04/24	1	383.50	1.1	386.59	385.00	-0.1	1,782	-0.01%
2023/04/18	2	399.30	1	401.00	400.00	1	1,887	0.05%
2023/04/17	0	0.00	0	410.00	410.00	0	1,897	0.00%
2023/04/13	1.1	413.83	0	411.00	409.50	1	1,894	0.06%
2023/04/12	1	423.00	2	421.24	424.00	-1	1,860	-0.05%
2023/04/11	2	408.25	2	408.75	409.00	0	1,791	0.00%
2023/04/10	1	400.98	0	404.00	400.50	1	1,753	0.06%
2023/04/07	0	404.08	1	405.52	408.00	-1	1,723	-0.06%
2023/04/06	1	401.46	1	398.50	398.00	0	1,659	0.00%
2023/03/31	1	387.02	3.5	398.63	392.00	-2.5	1,613	-0.16%
2023/03/30	1	388.92	2.9	380.17	381.50	-1.9	1,510	-0.12%
2023/03/29	0	370.00	0	0.00	362.50	0	1,435	0.00%
2023/03/28	0	0.00	0	369.00	368.50	0	1,441	0.00%
2023/03/27	1	373.00	0	0.00	370.00	1	1,446	0.07%
2023/03/24	1	377.42	1	379.00	378.00	0	1,434	0.00%
2023/03/23	2	366.24	1	366.50	365.00	1	1,383	0.07%
2023/03/22	0	0.00	5	360.00	360.50	-5	1,383	-0.36%
2023/03/21	1	356.00	0	0.00	352.00	1	1,397	0.07%
2023/03/17	1	360.50	0	357.25	358.00	1	1,435	0.07%
2023/03/16	0	354.00	1	355.00	356.50	-1	1,429	-0.07%
2023/03/15	0	346.17	1	347.00	343.00	-1	1,408	-0.07%
2023/03/10	1	349.00	0	350.50	351.00	1	1,424	0.07%
2023/03/09	0	362.50	1	364.00	362.50	-1	1,424	-0.07%
2023/03/08	2	361.50	0	0.00	361.50	2	1,427	0.14%
2023/03/06	0	0.00	3.1	368.31	368.00	-3.1	1,415	-0.22%
2023/03/03	1	362.00	0	0.00	362.50	1	1,411	0.07%
2023/02/24	0	358.00	0	0.00	351.00	0	1,403	0.00%
2023/02/22	4	357.38	0	0.00	355.50	4	1,479	0.27%
2023/02/21	1	367.54	1	372.50	370.00	0	1,502	0.00%
2023/02/20	1	367.00	0	0.00	367.00	1	1,551	0.06%
2023/02/17	0	0.00	2	365.51	368.00	-2	1,572	-0.13%
2023/02/16	0	362.50	0	0.00	364.50	0	1,581	0.00%
2023/02/15	2	362.00	0	362.00	361.50	2	1,628	0.12%
2023/02/14	2	354.89	4	365.00	365.00	-2	1,636	-0.12%
2023/02/10	0	352.10	0	0.00	352.00	0	1,684	0.00%
2023/02/09	1.1	365.27	0	0.00	360.50	1.1	1,688	0.07%
2023/02/07	0.1	362.73	0	358.50	359.00	0.1	1,692	0.00%
2023/02/03	0.1	366.50	0	0.00	368.00	0.1	1,678	0.01%
2023/02/02	0.1	370.98	0	0.00	369.00	0.1	1,682	0.01%
2023/02/01	1	366.56	0	0.00	368.00	1	1,691	0.06%
2023/01/31	0	0.00	2	371.50	371.00	-2	1,698	-0.12%
2023/01/30	5	364.00	5	364.50	365.00	0	1,680	0.00%
2023/01/17	0	0.00	1	356.50	356.50	-1	1,687	-0.06%
2023/01/16	0	0.00	8	355.81	354.50	-8	1,694	-0.47%
2023/01/13	0	356.00	13	351.50	348.50	-13	1,699	-0.76%
2023/01/12	1	363.50	0	362.00	355.00	1	1,700	0.06%
2023/01/11	0	361.50	1.5	362.67	362.50	-1.5	1,712	-0.09%
2023/01/10	0	0.00	1	354.00	354.00	-1	1,700	-0.06%
2023/01/09	1	345.00	1	351.00	349.00	0	1,706	0.00%
2023/01/06	1	346.00	19	346.82	351.00	-18	1,732	-1.04%
2023/01/05	0	0.00	1	332.07	335.50	-1	1,724	-0.06%
2023/01/04	0	0.00	9.1	324.28	327.00	-9.1	1,797	-0.50%
2023/01/03	0	323.50	3	320.17	325.00	-3	1,823	-0.16%
2022/12/30	5	316.00	4	318.63	315.00	1	1,822	0.05%
2022/12/27	0	0.00	1	316.00	315.50	-1	1,863	-0.05%
2022/12/19	1	313.50	0	0.00	313.50	1	1,914	0.05%
2022/12/16	3	307.83	0	0.00	306.50	3	1,903	0.16%
2022/12/15	9	314.56	0	0.00	313.50	9	1,912	0.47%
2022/12/14	3	310.33	1	313.00	310.50	2	1,929	0.10%
2022/12/13	2	312.00	1	311.00	311.00	1	1,921	0.05%
2022/12/08	0	0.00	1	305.50	307.50	-1	1,866	-0.05%
2022/12/07	0	0.00	1	301.50	303.00	-1	1,862	-0.05%
2022/12/06	1.1	308.18	0	0.00	307.00	1.1	1,833	0.06%
2022/12/02	1	335.50	1	336.00	335.00	0	1,765	0.00%
2022/12/01	0	0.00	2	336.75	337.00	-2	1,767	-0.11%
2022/11/25	0	0.00	0	333.25	330.50	0	1,778	0.00%
2022/11/21	3	340.67	1	332.00	329.50	2	1,773	0.11%
2022/11/18	3	343.50	5	345.30	339.00	-2	1,749	-0.11%
2022/11/17	4	337.25	0	0.00	336.50	4	1,672	0.24%
2022/11/16	1	337.00	10	328.50	338.50	-9	1,640	-0.55%
2022/11/15	0	0.00	1	329.00	325.50	-1	1,590	-0.06%
2022/11/14	0	322.50	0	0.00	321.00	0	1,571	0.00%
2022/11/11	2	323.75	5	325.40	325.50	-3	1,558	-0.19%
2022/11/10	5	309.80	0	311.50	312.50	5	1,525	0.33%
2022/11/09	1	310.00	2	315.00	316.50	-1	1,532	-0.07%
2022/11/08	1	306.00	2	305.00	305.00	-1	1,512	-0.07%
2022/11/07	0	295.29	1	292.00	296.00	-1	1,487	-0.07%
2022/11/04	23	285.41	0	0.00	285.50	23	1,479	1.55%
2022/11/03	12	294.42	0	0.00	294.00	12	1,454	0.83%
2022/11/02	2	302.25	1	301.50	301.50	1	1,438	0.07%
2022/11/01	1	296.50	1	297.50	297.00	0	1,431	0.00%
2022/10/31	1	292.00	0	0.00	295.50	1	1,435	0.07%
2022/10/28	2	292.75	1	293.50	292.00	1	1,438	0.07%
2022/10/27	4	295.50	6	296.42	299.00	-2	1,437	-0.14%
2022/10/26	1	286.50	2	288.50	285.50	-1	1,439	-0.07%
2022/10/25	1	286.00	0.1	288.00	285.00	0.9	1,483	0.06%
2022/10/24	2	297.00	0	0.00	295.00	2	1,470	0.14%
2022/10/21	1	295.50	0	0.00	290.00	1	1,472	0.07%
2022/10/20	2	298.00	2	296.00	293.50	0	1,471	0.00%
2022/10/18	0	303.00	0	0.00	307.50	0	1,461	0.00%
2022/10/17	0.1	299.00	0	0.00	304.50	0.1	1,454	0.00%
2022/10/14	8	306.31	7	307.29	306.50	1	1,448	0.07%
2022/10/13	16	297.59	16	299.19	298.00	0	1,443	0.00%
2022/10/12	16	309.69	7	306.79	311.00	9	1,406	0.64%
2022/10/11	1	287.50	2.1	288.74	289.50	-1.1	1,354	-0.08%
2022/10/07	1	286.00	0	288.00	286.00	1	1,342	0.07%
2022/10/05	1	287.50	2	290.00	288.00	-1	1,371	-0.07%
2022/10/03	0	0.00	1	285.00	280.00	-1	1,346	-0.07%
2022/09/30	0	0.00	1	251.00	265.50	-1	1,352	-0.07%
2022/09/27	0	0.00	1	258.00	259.00	-1	1,395	-0.07%
2022/09/23	0	0.00	1	268.50	268.00	-1	1,433	-0.07%
2022/09/13	1	301.50	0	0.00	301.50	1	1,596	0.06%
2022/09/12	1	302.50	0	0.00	303.00	1	1,622	0.06%
2022/09/06	30.1	294.92	0	0.00	297.50	30.1	1,729	1.74%
2022/09/05	1.4	295.32	0	0.00	293.00	1.4	1,758	0.08%
2022/08/22	1	309.50	0	0.00	310.00	1	1,811	0.06%
2022/08/18	0	307.50	0	0.00	309.50	0	1,877	0.00%
2022/08/17	1.5	308.63	3	310.00	310.50	-1.5	1,901	-0.08%
2022/08/15	1	309.00	0	0.00	312.00	1	1,878	0.05%
2022/08/08	1	291.00	0	0.00	292.00	1	1,913	0.05%
2022/08/02	1	284.49	1	281.00	284.00	0	1,961	0.00%
2022/07/29	1.4	293.71	1	293.50	293.00	0.4	1,940	0.02%
2022/07/27	0	0.00	0	287.50	293.50	0	1,961	0.00%
2022/07/25	0	298.50	0	0.00	298.50	0	1,954	0.00%
2022/07/20	0	0.00	0	300.50	299.00	0	2,016	0.00%
2022/07/19	0.1	300.45	0	0.00	300.50	0.1	2,026	0.01%
2022/07/15	1	276.50	0	0.00	286.50	1	1,996	0.05%
2022/07/14	0	0.00	2	279.49	279.50	-2	1,999	-0.10%
2022/07/13	1	273.50	0	0.00	274.00	1	1,987	0.05%
2022/07/12	0	0.00	2	260.00	267.00	-2	1,977	-0.10%
2022/07/08	1	272.50	1	270.00	272.50	0	2,014	0.00%
2022/07/05	1	259.00	0	0.00	257.50	1	2,042	0.05%
2022/06/30	2	269.50	0	0.00	271.00	2	2,044	0.10%
2022/06/27	1	302.00	0	0.00	301.00	1	2,115	0.05%
2022/06/22	0	0.00	1	308.00	299.50	-1	2,079	-0.05%
2022/06/20	0	318.50	0	0.00	316.00	0	2,050	0.00%
2022/06/17	1.2	330.00	2.1	334.62	328.00	-0.9	2,031	-0.04%
2022/06/16	0	356.00	0	0.00	345.50	0	1,994	0.00%
2022/06/15	0	363.00	0	0.00	351.50	0	1,967	0.00%
2022/06/13	1	368.50	0	0.00	369.50	1	1,971	0.05%
2022/06/10	1	381.50	0	0.00	381.50	1	2,008	0.05%
2022/06/09	1	388.50	0	0.00	387.50	1	2,013	0.05%
2022/06/07	0.1	385.00	0	0.00	383.50	0.1	2,063	0.00%
2022/06/02	0.1	396.00	2	395.00	395.00	-1.9	2,136	-0.09%
2022/06/01	0.1	402.00	0	0.00	400.00	0.1	2,199	0.00%
2022/05/30	0.2	392.50	1	391.50	393.00	-0.8	2,257	-0.04%
2022/05/27	0	0.00	0.1	376.00	377.00	-0.1	2,247	0.00%
2022/05/26	0	0.00	0.2	371.50	368.00	-0.2	2,256	-0.01%
2022/05/25	20	375.50	0	0.00	376.00	20	2,256	0.89%
2022/05/24	2.1	386.48	2	381.00	379.00	0.1	2,332	0.00%
2022/05/19	1	384.50	0	0.00	393.50	1	2,522	0.04%
2022/05/16	0	378.00	0	0.00	375.50	0	2,822	0.00%
2022/05/13	0.2	375.00	0	0.00	378.50	0.2	2,857	0.01%
2022/05/12	52	373.15	0	373.50	370.00	52	2,919	1.78%
2022/05/11	5	375.00	0	0.00	375.50	5	3,044	0.16%
2022/05/10	11.1	375.15	0	0.00	383.00	11.1	3,197	0.35%
2022/05/06	0.1	399.00	0	0.00	398.50	0.1	3,218	0.00%
2022/05/04	0.1	390.00	0	0.00	389.50	0.1	3,209	0.00%
2022/05/03	0.1	384.50	0	0.00	389.00	0.1	3,229	0.00%
2022/04/27	3.1	374.48	2	375.50	385.50	1.1	3,252	0.03%
2022/04/26	1.2	392.24	0	0.00	393.00	1.2	3,209	0.04%
2022/04/25	2.5	386.23	0	0.00	385.50	2.5	3,214	0.08%
2022/04/22	2	401.00	0.1	403.00	402.50	1.9	3,190	0.06%
2022/04/21	0	417.00	0.1	419.50	410.00	0	3,207	0.00%
2022/04/20	10	412.00	0	0.00	414.50	10	3,212	0.31%
2022/04/19	0.1	415.50	0	0.00	415.00	0.1	3,214	0.00%
2022/04/15	0	419.00	0	0.00	418.00	0	3,300	0.00%
2022/04/14	11.3	417.62	0	0.00	424.00	11.3	3,346	0.34%
2022/04/13	0.1	428.00	0	0.00	430.50	0.1	3,375	0.00%
2022/04/11	1.2	430.19	0	0.00	420.50	1.2	3,511	0.03%
2022/04/08	0.3	448.80	1	442.50	444.50	-0.7	3,541	-0.02%
2022/04/07	0.2	464.88	1	465.00	455.50	-0.8	3,592	-0.02%
2022/03/31	0.3	478.65	0	477.00	475.50	0.2	3,726	0.01%
2022/03/30	2	489.77	0	0.00	495.00	2	3,698	0.05%
2022/03/28	0	0.00	0	466.50	467.50	0	3,860	0.00%
2022/03/24	1	477.53	0	0.00	479.00	1	3,921	0.03%
2022/03/23	0	486.75	1	484.00	485.50	-1	3,944	-0.02%
2022/03/21	1	492.40	1	486.50	480.50	0	4,065	0.00%
2022/03/18	0.1	482.50	0.1	484.00	485.50	0	4,110	0.00%
2022/03/17	0	475.67	3.1	480.24	486.00	-3	4,236	-0.07%
2022/03/16	2	464.01	2	456.75	455.50	0	4,239	0.00%
2022/03/15	0.2	472.12	0.6	479.00	464.00	-0.4	4,305	-0.01%
2022/03/11	0.1	488.62	0	0.00	484.00	0.1	4,399	0.00%
2022/03/10	0.1	496.30	0	0.00	497.00	0.1	4,454	0.00%
2022/03/09	0.1	480.08	0	0.00	478.00	0.1	4,662	0.00%
2022/03/08	1.3	474.78	0.1	488.50	472.00	1.3	4,874	0.03%
2022/03/07	5.1	491.04	1	483.00	487.50	4.1	4,858	0.08%
2022/03/04	2	518.00	0	518.00	513.00	2	5,067	0.04%
2022/03/03	1	522.00	2	527.00	528.00	-1	5,067	-0.02%
2022/03/02	0	511.50	0.3	517.20	520.00	-0.2	5,067	0.00%
2022/03/01	0	518.00	0	0.00	517.00	0	5,083	0.00%
2022/02/24	8	500.53	1.2	498.18	494.50	6.8	5,073	0.13%
2022/02/23	0	0.00	2	521.50	528.00	-2	5,045	-0.04%
2022/02/22	3	515.67	3.1	513.45	513.00	-0.1	5,045	0.00%
2022/02/21	9	536.11	7	526.18	526.00	2	5,000	0.04%
2022/02/18	3.1	528.84	2	534.50	537.00	1.1	4,946	0.02%
2022/02/17	2	517.50	1	519.00	519.00	1	4,865	0.02%
2022/02/16	2	516.50	2.1	514.89	516.00	-0.1	4,770	0.00%
2022/02/15	0.1	494.28	0.3	495.50	496.00	-0.1	4,657	0.00%
2022/02/14	1.1	480.47	1.3	484.50	489.00	-0.2	4,622	-0.01%
2022/02/11	2	495.25	3	494.00	490.00	-1	4,611	-0.02%
2022/02/10	1.1	489.45	3	493.17	496.00	-1.9	4,517	-0.04%
2022/02/09	0.5	471.22	3	475.93	478.00	-2.5	4,408	-0.06%
2022/02/08	1.1	454.77	0	0.00	456.50	1.1	4,392	0.03%
2022/02/07	0.3	452.00	0	449.50	447.50	0.3	4,380	0.01%
2022/01/26	1	450.00	0	0.00	448.50	1	4,381	0.02%
2022/01/25	0.1	450.00	1	456.96	451.00	-1	4,382	-0.02%
2022/01/24	0	0.00	1	440.50	452.00	-1	4,380	-0.02%
2022/01/21	0.1	453.73	0	0.00	452.00	0.1	4,357	0.00%
2022/01/20	2.1	458.33	0	0.00	461.50	2.1	4,343	0.05%
2022/01/19	0	461.50	0	0.00	456.50	0	4,330	0.00%
2022/01/17	0	0.00	1	459.00	463.00	-1	4,286	-0.02%
2022/01/14	1	443.00	0	0.00	450.00	1	4,268	0.02%
2022/01/13	4	453.13	1	458.25	452.00	3	4,265	0.07%
2022/01/12	1	450.99	0	0.00	452.50	1	4,259	0.02%
2022/01/11	2.1	452.98	0	0.00	447.00	2.1	4,253	0.05%
2022/01/10	1	458.99	2	461.50	459.00	-1	4,231	-0.02%
2022/01/07	2.1	462.61	2	459.51	455.50	0	4,194	0.00%
2022/01/06	2	474.75	1.1	473.75	467.00	0.9	4,144	0.02%
2022/01/05	2.2	476.17	0.1	478.50	476.00	2.1	4,112	0.05%
2022/01/04	1.1	484.06	4	488.88	488.50	-2.9	4,057	-0.07%
2022/01/03	2.1	496.99	1.1	494.10	493.00	1	3,973	0.03%
2021/12/30	1	520.94	2.1	521.83	512.00	-1.1	3,884	-0.03%
2021/12/29	1	498.65	2.2	508.33	514.00	-1.1	3,814	-0.03%
2021/12/28	3	499.83	3	503.00	499.00	0	3,775	0.00%
2021/12/27	2	498.50	1	500.00	499.50	1	3,759	0.03%
2021/12/24	5	494.49	5.1	486.00	487.50	-0.1	3,695	0.00%
2021/12/23	7	492.93	5	491.48	489.50	2	3,688	0.05%
2021/12/22	2	487.38	3.1	487.70	487.00	-1	3,655	-0.03%
2021/12/21	0	464.00	0	0.00	464.50	0	3,484	0.00%
2021/12/20	0	0.00	1	472.00	466.00	-1	3,441	-0.03%
2021/12/17	0	0.00	2.1	465.33	464.00	-2.1	3,413	-0.06%
2021/12/16	0	472.67	0.1	472.27	471.00	-0.1	3,389	0.00%
2021/12/15	1.1	466.52	1	470.00	471.00	0.1	3,371	0.00%
2021/12/14	4.2	481.41	4	479.88	477.50	0.2	3,275	0.00%
2021/12/13	5.2	486.27	7	493.07	488.50	-1.8	3,247	-0.05%
2021/12/10	4	480.38	3	475.50	475.50	1	3,139	0.03%
2021/12/09	0	470.33	0	0.00	480.00	0	3,090	0.00%
2021/12/08	7	488.41	1.1	491.56	475.00	5.9	3,000	0.20%
2021/12/07	2	475.50	1	473.50	476.50	1	2,887	0.03%
2021/12/03	4.3	480.31	4	479.97	478.00	0.3	2,781	0.01%
2021/12/02	0	458.25	21.5	452.91	458.50	-21.5	2,560	-0.84%
2021/12/01	1	409.00	0	0.00	417.00	1	2,337	0.04%
2021/11/30	11	414.59	1	412.50	412.00	10	2,301	0.43%
2021/11/26	1	425.50	42	427.11	425.00	-41	2,008	-2.04%
2021/11/25	0	0.00	1	413.00	426.50	-1	1,970	-0.05%
2021/11/24	40	416.00	0	0.00	414.00	40	1,952	2.05%
2021/11/23	1	427.00	0	425.50	425.50	1	1,945	0.05%
2021/11/22	0	0.00	152	429.13	427.50	-152	1,933	-7.86%	大賣/鉅額交易
2021/11/18	0	402.50	50	409.00	409.00	-50	1,848	-2.71%
2021/11/17	0	0.00	2	398.76	399.50	-2	1,812	-0.11%
2021/11/16	1	393.00	0	0.00	393.00	1	1,812	0.06%
2021/11/12	1	399.00	0	0.00	392.50	1	1,843	0.05%
2021/11/11	0	394.00	0	0.00	396.00	0	1,831	0.00%
2021/11/10	6	393.25	8	394.63	395.50	-2	1,871	-0.11%
2021/11/09	5	383.00	5	383.50	386.00	0	1,849	0.00%
2021/11/08	6	379.67	5	378.00	378.00	1	1,816	0.06%
2021/11/05	1	379.50	0.1	382.71	377.50	0.9	1,787	0.05%
2021/11/04	1	388.00	0	0.00	386.00	1	1,791	0.06%
2021/11/03	1	388.45	2	392.00	391.50	-1	1,886	-0.05%
2021/11/01	1	384.00	2	387.00	386.50	-1	2,050	-0.05%
2021/10/29	2	389.00	1	389.00	390.50	1	2,050	0.05%
2021/10/28	0	0.00	1	390.00	388.00	-1	2,092	-0.05%
2021/10/25	0	0.00	1	380.00	381.50	-1	2,158	-0.05%
2021/10/22	1	377.50	0	0.00	382.00	1	2,180	0.05%
2021/10/21	0	383.75	0	0.00	379.50	0	2,220	0.00%
2021/10/20	1	367.52	2	367.27	369.00	-1	2,186	-0.05%
2021/10/18	1	361.00	0	0.00	354.50	1	2,183	0.05%
2021/10/13	1	352.01	1	353.00	350.50	0	2,154	0.00%
2021/10/12	2	363.75	1	365.50	366.00	1	2,126	0.05%
2021/10/04	0	0.00	1	379.50	378.00	-1	2,179	-0.05%
2021/10/01	100	380.00	0	0.00	378.50	100	2,169	4.61%
2021/09/30	102	377.59	1	379.00	377.00	101	2,170	4.65%	大買/鉅額交易
2021/09/29	1.1	374.88	4	374.00	370.50	-2.9	2,176	-0.14%
2021/09/28	0	388.50	0	0.00	385.50	0	2,207	0.00%
2021/09/27	4	392.51	4	396.50	392.00	0	2,215	0.00%
2021/09/24	4	396.01	4	398.00	394.00	0	2,229	0.00%
2021/09/23	0	397.00	0	0.00	395.50	0	2,232	0.00%
2021/09/22	5	394.90	2	391.00	393.00	3	2,241	0.13%
2021/09/17	1	400.01	7	402.43	401.00	-6	2,247	-0.27%
2021/09/16	0.1	397.14	0.2	397.00	404.50	-0.1	2,247	0.00%
2021/09/15	4.1	406.41	5.3	407.50	400.00	-1.2	2,228	-0.05%
2021/09/13	1	420.50	0	0.00	416.00	1	2,264	0.04%
2021/09/10	0	422.00	0	0.00	422.50	0	2,300	0.00%
2021/09/09	5	413.20	0	0.00	415.50	5	2,319	0.22%
2021/09/08	1	412.00	0	0.00	411.50	1	2,335	0.04%
2021/09/07	0	421.97	5	424.30	421.00	-5	2,346	-0.21%
2021/09/06	4	416.50	0	0.00	415.00	4	2,363	0.17%
2021/09/03	2.1	427.13	0	0.00	424.50	2.1	2,375	0.09%
2021/09/02	2	432.51	5	426.51	424.00	-3	2,386	-0.13%
2021/09/01	4	435.00	5.2	429.21	436.50	-1.2	2,392	-0.05%
2021/08/31	5	420.00	5	421.50	427.00	0	2,398	0.00%
2021/08/30	0	0.00	3	418.00	421.50	-3	2,415	-0.12%
2021/08/27	6.4	410.99	5	413.00	417.50	1.4	2,421	0.06%
2021/08/26	0.2	420.00	0	0.00	419.00	0.2	2,427	0.01%
2021/08/25	0	0.00	1	429.50	432.00	-1	2,471	-0.04%
2021/08/24	6.1	426.76	7	428.57	422.50	-0.9	2,510	-0.04%
2021/08/23	1	423.00	0	0.00	423.00	1	2,552	0.04%
2021/08/20	7.2	415.48	1	419.00	415.50	6.2	2,608	0.24%
2021/08/19	2	429.75	4	421.00	418.50	-2	2,637	-0.08%
2021/08/18	5	437.60	8	430.25	443.00	-3	2,639	-0.11%
2021/08/17	6	413.92	6	415.67	417.00	0	2,662	0.00%
2021/08/16	3.2	422.47	1	429.83	419.50	2.2	2,666	0.08%
2021/08/13	3	443.65	0	0.00	434.00	3	2,654	0.11%
2021/08/12	6	455.67	0	0.00	455.50	6	2,663	0.23%
2021/08/11	2.2	461.39	1	464.00	460.00	1.2	2,705	0.04%
2021/08/10	5.1	474.84	4	472.13	470.00	1.1	2,720	0.04%
2021/08/09	2.1	509.32	1	497.00	496.50	1.1	2,764	0.04%
2021/08/06	2	526.03	1	529.90	525.00	1	2,712	0.04%
2021/08/05	4	523.08	13.2	529.36	535.00	-9.1	2,729	-0.33%
2021/08/04	2	498.25	3	501.33	503.00	-1	2,734	-0.04%
2021/08/03	1.1	501.77	1	500.98	500.00	0.1	2,809	0.00%
2021/08/02	1	487.50	7	490.53	497.00	-6	2,804	-0.21%
2021/07/30	2	477.50	0	0.00	476.00	2	2,773	0.07%
2021/07/28	2	473.00	2	472.75	472.00	0	2,885	0.00%
2021/07/27	1.1	482.15	3	485.00	482.00	-1.9	2,954	-0.07%
2021/07/26	1	476.00	0	0.00	476.00	1	2,984	0.03%
2021/07/23	1	476.00	0	0.00	474.00	1	3,060	0.03%
2021/07/21	2	474.00	1	478.50	471.00	1	3,234	0.03%
2021/07/20	0	0.00	1	482.50	475.50	-1	3,385	-0.03%
2021/07/19	3	480.67	1	485.50	487.00	2	3,548	0.06%
2021/07/16	0.1	481.00	0	0.00	485.00	0.1	3,652	0.00%
2021/07/14	0	475.50	0	0.00	476.00	0	3,811	0.00%
2021/07/13	1.1	473.33	1	481.50	476.50	0.1	3,829	0.00%
2021/07/12	1	475.00	2	475.75	475.00	-1	3,846	-0.03%
2021/07/09	1	482.00	2	483.25	482.00	-1	3,848	-0.03%
2021/07/08	2	499.50	1	496.50	497.00	1	3,872	0.03%
2021/07/07	4	502.00	1	498.00	501.00	3	3,880	0.08%
2021/07/06	1	496.50	0	0.00	497.00	1	3,884	0.03%
2021/07/05	1.1	505.05	4.1	499.64	505.00	-3	3,906	-0.08%
2021/07/02	2	482.00	0	0.00	482.50	2	3,863	0.05%
2021/07/01	1	482.00	1	476.00	473.50	0	3,864	0.00%
2021/06/30	1	479.00	1	480.00	480.00	0	3,859	0.00%
2021/06/29	0	477.40	0	0.00	471.00	0	3,865	0.00%
2021/06/28	1	468.00	2.4	474.58	478.00	-1.4	3,874	-0.04%
2021/06/25	2	476.74	0	0.00	470.00	2	3,892	0.05%
2021/06/22	0.2	466.50	0	0.00	464.50	0.2	4,043	0.00%
2021/06/21	1.2	477.81	2	482.25	475.00	-0.8	4,006	-0.02%
2021/06/18	0	493.00	0	0.00	493.50	0	3,987	0.00%
2021/06/17	2	485.00	2	488.00	493.50	0	3,982	0.00%
2021/06/16	1	497.00	0	0.00	490.50	1	3,982	0.03%
2021/06/15	0	0.00	5	495.81	499.00	-5	3,996	-0.13%
2021/06/11	5	487.70	0.1	488.18	486.50	4.9	4,009	0.12%
2021/06/10	0	0.00	3	486.50	488.00	-3	4,017	-0.07%
2021/06/09	0	479.50	0	0.00	476.50	0	4,030	0.00%
2021/06/08	3.1	475.72	3	476.83	476.00	0.1	4,160	0.00%
2021/06/07	1	461.00	1	463.50	468.00	0	4,185	0.00%
2021/06/04	1	466.00	1	469.00	472.00	0	4,174	0.00%
2021/06/03	6	470.08	1	469.50	468.50	5	4,212	0.12%
2021/06/02	4	470.04	3	469.50	469.50	1	4,197	0.02%
2021/06/01	3	495.48	3	488.00	486.00	0	4,174	0.00%
2021/05/28	5	468.20	4	470.50	466.50	1	4,192	0.02%
2021/05/27	4	463.25	1	458.00	459.00	3	4,211	0.07%
2021/05/26	0	0.00	1	473.50	468.50	-1	4,281	-0.02%
2021/05/25	0	0.00	1	475.00	475.00	-1	4,490	-0.02%
2021/05/24	0	440.50	0	0.00	453.00	0	4,479	0.00%
2021/05/21	1	437.50	0	0.00	444.00	1	4,501	0.02%
2021/05/20	0.1	445.14	0	0.00	436.00	0.1	4,504	0.00%
2021/05/19	2	451.74	1.2	447.74	459.50	0.9	4,534	0.02%
2021/05/18	1	444.00	1.1	454.29	455.50	-0.1	4,527	0.00%
2021/05/17	2.2	434.83	3	430.50	414.50	-0.8	4,543	-0.02%
2021/05/14	1.3	458.19	0	0.00	450.00	1.3	4,472	0.03%
2021/05/13	5	452.20	5	450.90	447.00	0	4,437	0.00%
2021/05/12	10	461.35	7	463.87	450.50	3	4,400	0.07%
2021/05/11	9	498.67	1.6	493.78	492.50	7.4	4,269	0.17%
2021/05/10	0	543.00	0	0.00	547.00	0	4,201	0.00%
2021/05/06	1	546.00	1	524.00	530.00	0	4,187	0.00%
2021/05/05	2.5	560.04	0	0.00	533.00	2.5	4,160	0.06%
2021/05/04	0	575.00	9	569.00	568.00	-9	4,147	-0.22%
2021/05/03	0.2	600.18	0	602.00	586.00	0.2	4,111	0.00%
2021/04/29	0	605.00	2	608.50	604.00	-2	4,176	-0.05%
2021/04/28	0.2	592.67	0	0.00	584.00	0.2	4,209	0.00%
2021/04/27	5	592.60	7	584.71	595.00	-2	4,170	-0.05%
2021/04/26	4	573.00	3	583.34	576.00	1	4,084	0.02%
2021/04/23	5	540.00	6.2	548.36	561.00	-1.2	3,970	-0.03%
2021/04/22	2	525.01	79	510.65	510.00	-77	3,871	-1.99%
2021/04/21	79.1	537.72	5.1	516.76	533.00	74	3,834	1.93%
2021/04/20	0	0.00	2	497.25	497.50	-2	3,758	-0.05%
2021/04/16	1	495.00	1	489.00	494.50	0	4,125	0.00%
2021/04/15	0	0.00	1	483.00	489.00	-1	4,123	-0.02%
2021/04/14	1	464.08	0	0.00	473.50	1	4,097	0.02%
2021/04/13	0	0.00	1	488.00	487.00	-1	4,073	-0.02%
2021/04/12	1	486.00	40	486.16	486.00	-39	4,072	-0.96%
2021/04/09	1	496.50	2	492.75	484.00	-1	4,066	-0.02%
2021/04/08	5	496.00	2	492.25	492.00	3	4,015	0.07%
2021/04/07	2	496.75	5	496.70	497.00	-3	4,000	-0.07%
2021/04/06	6	490.33	1	491.00	491.00	5	4,002	0.12%
2021/04/01	2	490.75	1	487.54	487.50	1	3,999	0.02%
2021/03/31	3	491.17	1.1	489.00	488.50	1.9	3,992	0.05%
2021/03/30	3	496.67	2	492.38	493.50	1	3,969	0.02%
2021/03/29	4	496.50	6.5	495.56	495.50	-2.5	3,934	-0.06%
2021/03/26	81	478.30	44	480.56	484.50	37	3,856	0.96%
2021/03/25	5	476.30	4	477.87	475.50	1	3,819	0.03%
2021/03/24	1	470.00	1	465.50	465.50	0	3,778	0.00%
2021/03/23	1	465.00	0	0.00	465.00	1	3,834	0.03%
2021/03/22	0.5	466.00	0	464.75	463.50	0.5	3,833	0.01%
2021/03/19	3	464.83	2	466.50	466.50	1	3,868	0.03%
2021/03/18	1	475.50	1	477.00	469.50	0	3,855	0.00%
2021/03/17	3.3	472.61	3.1	472.55	472.00	0.2	3,842	0.01%
2021/03/16	1	471.00	1	472.93	468.50	0	3,845	0.00%
2021/03/15	0.1	471.00	0.1	472.00	469.50	0	3,857	0.00%
2021/03/12	26	480.63	23	486.07	475.50	3	3,839	0.08%
2021/03/11	0	463.50	1	449.50	468.00	-1	3,736	-0.03%
2021/03/09	3	441.06	0	439.50	439.00	3	3,795	0.08%
2021/03/08	0	452.17	0	0.00	454.00	0	3,861	0.00%
2021/03/05	1	448.02	0	452.00	448.00	1	3,864	0.03%
2021/03/02	1	462.10	1	459.00	441.50	0	3,736	0.00%
2021/02/26	3	461.71	2	462.50	459.50	1	3,670	0.03%
2021/02/25	4	459.14	9.1	468.58	464.50	-5	3,565	-0.14%
2021/02/24	1	447.50	2	440.75	433.00	-1	3,333	-0.03%
2021/02/23	1	436.61	1	437.49	442.50	0	3,293	0.00%
2021/02/22	1	436.51	1	438.50	437.50	0	3,252	0.00%
2021/02/19	4	423.75	6.1	426.00	424.00	-2.1	3,225	-0.07%
2021/02/18	1	413.50	2	414.50	415.50	-1	3,173	-0.03%
2021/02/17	3	402.67	8	402.25	408.50	-5	3,148	-0.16%
2021/02/05	5	389.40	5	388.00	387.00	0	3,151	0.00%
2021/02/04	4	388.00	0	0.00	387.50	4	3,140	0.13%
2021/02/03	6	391.83	9	391.78	393.00	-3	3,140	-0.10%
2021/02/02	1	386.50	1	388.00	385.50	0	3,126	0.00%
2021/02/01	4	378.75	4	380.00	384.00	0	3,185	0.00%
2021/01/29	11	388.82	12	386.88	379.00	-1	3,180	-0.03%
2021/01/28	6	388.58	6.3	389.28	389.00	-0.3	3,159	-0.01%
2021/01/27	10	394.70	4	393.76	398.50	6	3,150	0.19%
2021/01/26	8	395.24	12	392.92	393.50	-4	3,142	-0.13%
2021/01/25	6	405.08	0	411.00	403.00	6	3,125	0.19%
2021/01/22	13	410.00	18	414.56	414.00	-5	3,090	-0.16%
2021/01/21	1	390.66	7	393.14	399.50	-6	2,978	-0.20%
2021/01/20	1	381.00	26	383.62	378.50	-25	2,867	-0.87%
2021/01/19	1	389.00	4	388.25	386.00	-3	2,843	-0.11%
2021/01/18	10	376.20	9	376.22	381.50	1	2,839	0.04%
2021/01/15	5	396.80	5	402.40	387.00	0	2,811	0.00%
2021/01/14	4	393.00	4	398.00	398.00	0	2,751	0.00%
2021/01/13	6	385.33	9	387.94	389.00	-3	2,707	-0.11%
2021/01/12	20	385.41	12	390.13	381.50	8	2,682	0.30%
2021/01/11	4	371.50	4	375.75	377.00	0	2,520	0.00%
2021/01/08	5	342.00	3	340.50	343.00	2	2,418	0.08%
2021/01/07	1	333.00	6	333.50	335.50	-5	2,399	-0.21%
2021/01/06	1	331.50	1	337.50	328.00	0	2,384	0.00%
2021/01/05	2	336.00	1	341.00	337.00	1	2,344	0.04%
2021/01/04	1	339.50	1	339.00	338.00	0	2,340	0.00%
2020/12/31	0	0.00	0	333.00	332.50	0	2,354	0.00%
2020/12/30	2	330.75	2	331.25	331.00	0	2,368	0.00%
2020/12/29	0	0.00	6	331.00	330.00	-6	2,365	-0.25%
2020/12/28	0	0.00	2	334.00	335.00	-2	2,359	-0.08%
2020/12/25	0	0.00	1	333.00	331.50	-1	2,355	-0.04%
2020/12/23	0.2	330.00	1	330.00	329.50	-0.8	2,352	-0.04%
2020/12/22	2	331.00	1	332.00	327.50	1	2,360	0.04%
2020/12/18	1	330.00	3	331.00	328.50	-2	2,368	-0.08%
2020/12/17	9	337.78	6	335.00	333.00	3	2,357	0.13%
2020/12/16	1	331.00	0	0.00	330.50	1	2,292	0.04%
2020/12/15	1.2	328.73	1.1	327.00	325.00	0.1	2,272	0.00%
2020/12/11	3	341.33	3.1	340.25	342.50	-0.1	2,217	0.00%
2020/12/09	0	0.00	2	345.50	346.00	-2	2,168	-0.09%
2020/12/07	1	353.00	0	0.00	352.50	1	2,109	0.05%
2020/12/04	0	0.00	5	359.10	357.50	-5	2,062	-0.24%
2020/12/03	4.1	354.81	2	356.50	351.50	2.1	2,003	0.11%
2020/12/02	11	349.36	5	352.70	350.50	6	1,936	0.31%
2020/12/01	1	324.00	2	322.50	330.00	-1	1,819	-0.05%
2020/11/27	0	0.00	4	323.38	324.50	-4	1,777	-0.23%
2020/11/26	1	319.50	1	321.00	320.50	0	1,765	0.00%
2020/11/25	4	321.13	1	321.50	318.50	3	1,779	0.17%
2020/11/24	1	324.00	1	324.00	323.50	0	1,764	0.00%
2020/11/23	1	322.00	0	0.00	323.00	1	1,752	0.06%
2020/11/20	2	321.00	0	0.00	320.00	2	1,754	0.11%
2020/11/18	0	0.00	1	319.04	320.00	-1	1,751	-0.06%
2020/11/17	2	326.00	1	325.00	322.00	1	1,744	0.06%
2020/11/16	0	0.00	2	326.50	326.00	-2	1,769	-0.11%
2020/11/13	3	324.00	0	0.00	321.00	3	1,766	0.17%
2020/11/11	0	0.00	1	318.50	320.00	-1	1,702	-0.06%
2020/11/10	1	315.00	1	318.00	318.00	0	1,716	0.00%
2020/11/09	0.1	316.00	2	318.03	320.00	-1.9	1,707	-0.11%
2020/11/03	0	0.00	2	301.75	302.00	-2	1,660	-0.12%
2020/11/02	2	300.50	1	301.00	299.00	1	1,662	0.06%
2020/10/30	0	0.00	1	296.50	296.50	-1	1,676	-0.06%
2020/10/23	0	0.00	0.1	300.00	298.50	-0.1	1,675	-0.01%
2020/10/21	0	0.00	1	293.00	293.50	-1	1,775	-0.06%
2020/10/20	1	298.50	0	0.00	295.00	1	1,805	0.06%
2020/10/19	0	0.00	2	293.25	294.00	-2	1,791	-0.11%
2020/10/16	2	287.50	7	284.21	287.50	-5	1,786	-0.28%
2020/10/13	1	268.00	0	0.00	268.50	1	1,740	0.06%
2020/10/08	0	0.00	4	272.50	275.50	-4	1,779	-0.22%
2020/10/07	2	265.50	0	0.00	264.00	2	1,778	0.11%
2020/10/06	2	263.25	0	0.00	263.50	2	1,784	0.11%
2020/10/05	1	264.00	0	0.00	262.00	1	1,873	0.05%
2020/09/24	0	0.00	1	270.00	268.00	-1	2,172	-0.05%
2020/09/23	3	274.67	0	0.00	275.00	3	2,171	0.14%
2020/09/21	0	0.00	2	280.00	281.00	-2	2,240	-0.09%
2020/09/18	0	0.00	1	280.00	282.00	-1	2,253	-0.04%
2020/09/15	1	283.50	0	0.00	280.00	1	2,308	0.04%
2020/09/14	1	281.50	1	285.85	282.00	0	2,337	0.00%
2020/09/10	1	276.00	1	275.50	275.50	0	2,386	0.00%
2020/09/07	1	281.00	1	278.50	277.50	0	2,454	0.00%
2020/09/04	2	275.25	1	276.00	277.00	1	2,486	0.04%
2020/09/03	0.1	280.50	0	0.00	279.00	0.1	2,518	0.00%
2020/08/31	1	278.50	0	0.00	277.00	1	2,706	0.04%
2020/08/28	0	0.00	1	274.00	276.00	-1	2,732	-0.04%
2020/08/20	2	268.75	1	277.00	266.50	1	2,837	0.04%
2020/08/19	3	281.67	0	0.00	278.50	3	2,810	0.11%
2020/08/18	0	0.00	3	288.33	286.00	-3	2,802	-0.11%
2020/08/17	0	0.00	1	287.00	288.00	-1	2,844	-0.04%
2020/08/14	1	288.50	0	0.00	285.50	1	2,870	0.03%
2020/08/11	2	284.75	0	0.00	285.00	2	2,945	0.07%
2020/08/10	1	287.50	0	0.00	287.50	1	2,996	0.03%
2020/08/05	1	298.50	1	298.50	298.00	0	3,219	0.00%
2020/08/04	2	287.00	11	288.09	289.00	-9	3,215	-0.28%
2020/08/03	31	294.00	0	0.00	294.00	31	3,212	0.97%
2020/07/30	1	298.00	3	300.17	297.50	-2	3,218	-0.06%
2020/07/29	1	294.50	0	0.00	294.50	1	3,220	0.03%
2020/07/28	3	293.33	0	0.00	290.50	3	3,232	0.09%
2020/07/27	1	315.00	1	317.00	313.00	0	3,203	0.00%
2020/07/24	0	0.00	1	318.50	317.00	-1	3,175	-0.03%
2020/07/23	3	320.50	0	0.00	322.50	3	3,143	0.10%
2020/07/22	2	323.25	8	322.38	322.50	-6	3,144	-0.19%
2020/07/21	0	0.00	2	315.75	316.00	-2	3,100	-0.06%
2020/07/17	6	314.50	0	0.00	311.00	6	3,129	0.19%
2020/07/16	2	310.00	1	314.00	312.00	1	3,158	0.03%
2020/07/15	2	310.25	1	316.50	310.00	1	3,161	0.03%
2020/07/13	0	0.00	2	313.25	314.00	-2	3,166	-0.06%
2020/07/10	9	323.50	1	326.00	313.50	8	3,186	0.25%
2020/07/09	1	317.00	3	316.33	318.00	-2	3,128	-0.06%
2020/07/08	0	0.00	1	321.00	317.00	-1	3,138	-0.03%
2020/07/07	1	316.50	1	318.00	314.00	0	3,184	0.00%
2020/07/06	3	315.67	1	317.00	322.00	2	3,152	0.06%
2020/07/03	5	298.50	0	0.00	298.00	5	3,107	0.16%
2020/07/01	0	0.00	1	299.50	298.50	-1	3,189	-0.03%
2020/06/24	1	291.50	0	0.00	292.00	1	3,198	0.03%
2020/06/19	3	293.00	4	291.63	291.00	-1	3,360	-0.03%
2020/06/18	0	0.00	1	289.50	292.50	-1	3,357	-0.03%
2020/06/16	0	0.00	1	288.00	288.50	-1	3,416	-0.03%
2020/06/15	2	283.25	2	282.50	282.50	0	3,505	0.00%
2020/06/12	3	277.83	0	0.00	282.00	3	3,556	0.08%
2020/06/11	0	0.00	1	292.00	284.00	-1	3,618	-0.03%
2020/06/09	2	294.50	0	0.00	293.50	2	3,671	0.05%
2020/06/08	2	298.50	6	297.42	298.00	-4	3,723	-0.11%
2020/06/05	0	0.00	4	290.63	292.00	-4	3,683	-0.11%
2020/06/03	1	283.00	1	284.00	282.50	0	3,705	0.00%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/05/28	1	278.00	0	0.00	277.00	1	3,795	0.03%
2020/05/26	2	280.00	3	281.33	279.50	-1	3,831	-0.03%
2020/05/25	2	273.75	1	277.00	277.00	1	3,836	0.03%
2020/05/21	0	0.00	1	278.00	278.00	-1	3,848	-0.03%
2020/05/20	1	273.50	0	0.00	273.00	1	3,835	0.03%
2020/05/18	1	268.00	6	271.00	267.00	-5	3,898	-0.13%
2020/05/15	0	277.00	1	274.00	275.00	-1	3,852	-0.03%
2020/05/14	7	288.86	4	285.88	278.50	3	3,826	0.08%
2020/05/13	2	284.25	1	286.50	287.00	1	3,610	0.03%
2020/05/11	2	285.00	1	290.00	284.00	1	3,611	0.03%
2020/05/08	1	289.50	4	287.00	289.00	-3	3,576	-0.08%
2020/05/07	3	284.50	1	282.50	283.50	2	3,555	0.06%
2020/05/06	1	280.00	1	279.00	281.50	0	3,571	0.00%
2020/05/05	1	278.00	1	283.00	278.50	0	3,580	0.00%
2020/05/04	0	0.00	6	278.00	280.50	-6	3,599	-0.17%
2020/04/30	7	285.64	7	287.21	286.50	0	3,598	0.00%
2020/04/29	0	0.00	1	276.00	279.00	-1	3,592	-0.03%
2020/04/28	1	275.01	1	274.00	274.50	0	3,596	0.00%
2020/04/27	0	0.00	3	270.00	274.00	-3	3,636	-0.08%
2020/04/24	3	263.67	3	264.50	263.50	0	3,654	0.00%
2020/04/23	3	268.16	0	0.00	265.50	3	3,685	0.08%
2020/04/22	6	261.67	4	264.00	266.00	2	3,708	0.05%
2020/04/21	8	270.06	7	271.57	267.50	1	3,679	0.03%
2020/04/20	5	270.10	2	271.50	269.50	3	3,660	0.08%
2020/04/17	6	271.50	15	275.37	270.50	-9	3,648	-0.25%
2020/04/16	5	269.40	3	270.50	270.50	2	3,606	0.06%
2020/04/15	4	275.25	1	274.00	274.00	3	3,604	0.08%
2020/04/14	6	272.00	3	273.67	275.00	3	3,656	0.08%
2020/04/13	4	270.50	5	273.10	269.00	-1	3,670	-0.03%
2020/04/10	8	281.63	5	277.60	277.50	3	3,644	0.08%
2020/04/09	8	282.00	7	287.21	283.00	1	3,625	0.03%
2020/04/08	9	278.83	6	279.92	284.50	3	3,638	0.08%
2020/04/07	4	266.50	5	268.80	272.50	-1	3,571	-0.03%
2020/04/06	0	0.00	1	256.50	259.00	-1	3,515	-0.03%
2020/04/01	3	247.50	2	247.50	250.00	1	3,503	0.03%
2020/03/31	2	250.25	2	249.50	248.00	0	3,553	0.00%
2020/03/27	7	260.29	4	260.38	253.00	3	3,612	0.08%
2020/03/26	0	0.00	1	253.00	263.00	-1	3,605	-0.03%
2020/03/25	0	0.00	2	251.50	251.50	-2	3,536	-0.06%
2020/03/20	18	209.19	16	212.88	216.00	2	3,515	0.06%
2020/03/19	8	210.75	12	202.00	196.50	-4	3,456	-0.12%
2020/03/18	16	232.63	0	0.00	218.00	16	3,406	0.47%
2020/03/17	5	236.10	2	240.50	231.50	3	3,406	0.09%
2020/03/16	1	251.50	2	256.75	251.00	-1	3,358	-0.03%
2020/03/13	1	255.00	11	254.73	268.00	-10	3,351	-0.30%
2020/03/12	6	290.17	3	284.67	281.00	3	3,296	0.09%
2020/03/10	12	316.21	0	0.00	321.00	12	3,233	0.37%
2020/03/09	0	0.00	5	329.00	330.00	-5	3,150	-0.16%
2020/03/06	1	340.00	1	346.00	341.50	0	3,123	0.00%
2020/03/05	6	347.58	13	348.35	340.50	-7	3,099	-0.23%
2020/03/04	2	333.00	1	336.50	336.50	1	3,029	0.03%
2020/03/03	0	0.00	2	341.25	338.00	-2	2,988	-0.07%
2020/02/27	2	336.75	0	0.00	333.50	2	2,928	0.07%
2020/02/26	2	342.50	0	0.00	339.50	2	2,885	0.07%
2020/02/25	1	343.50	0	0.00	345.50	1	2,867	0.03%
2020/02/24	0	0.00	1	340.50	343.50	-1	2,840	-0.04%
2020/02/19	0	0.00	1	337.50	338.00	-1	2,765	-0.04%
2020/02/18	1	328.50	0	0.00	330.00	1	2,715	0.04%
2020/02/17	1	330.99	1	328.00	330.00	0	2,717	0.00%
2020/02/14	1	317.50	1	320.00	325.00	0	2,693	0.00%
2020/02/13	1	322.50	0	0.00	320.00	1	2,732	0.04%
2020/02/06	0	0.00	2	330.50	330.50	-2	2,811	-0.07%
2020/02/05	1	324.00	0	0.00	327.00	1	2,798	0.04%
2020/02/03	6	305.25	1	317.50	322.00	5	2,734	0.18%
2020/01/30	5	320.00	0	0.00	319.50	5	2,666	0.19%
2020/01/20	1	356.50	0	0.00	354.00	1	2,602	0.04%
2020/01/17	1	354.00	1	351.00	350.00	0	2,548	0.00%
2020/01/16	2	342.00	1	349.50	355.00	1	2,500	0.04%
2020/01/15	0	0.00	1	342.50	337.00	-1	2,444	-0.04%
2020/01/14	0	0.00	1	344.50	343.50	-1	2,449	-0.04%
2020/01/13	0	0.00	4.1	341.03	341.00	-4.1	2,421	-0.17%
2020/01/10	1	339.00	0	0.00	338.00	1	2,414	0.04%
2020/01/09	0	0.00	1	341.00	339.50	-1	2,404	-0.04%
2020/01/08	8	342.31	7	343.14	335.00	1	2,376	0.04%
2020/01/07	4	330.13	4	333.88	332.00	0	2,277	0.00%
2020/01/06	2	344.00	1	341.50	340.50	1	2,227	0.04%
2020/01/03	2	340.50	0	0.00	341.00	2	2,200	0.09%
2020/01/02	0	0.00	2	358.25	358.00	-2	2,148	-0.09%
2019/12/31	0	0.00	1	345.00	340.50	-1	2,077	-0.05%
2019/12/30	1	342.00	0	0.00	340.00	1	2,065	0.05%
2019/12/27	1	342.00	10	346.00	345.00	-9	2,039	-0.44%
2019/12/26	2	345.50	5	343.70	346.00	-3	2,016	-0.15%
2019/12/25	3	339.00	1	339.50	336.00	2	1,951	0.10%
2019/12/24	2	326.50	1	336.00	331.00	1	1,913	0.05%
2019/12/23	5	322.60	8	320.75	320.00	-3	1,830	-0.16%
2019/12/20	1	307.00	1	311.00	307.00	0	1,753	0.00%
2019/12/19	2	308.50	3	311.67	308.00	-1	1,733	-0.06%
2019/12/18	1	314.00	0	0.00	313.00	1	1,703	0.06%
2019/12/17	1	313.50	4	318.25	319.50	-3	1,684	-0.18%
2019/12/16	3	303.33	4	306.88	310.00	-1	1,643	-0.06%
2019/12/13	5	309.00	1	311.50	308.00	4	1,616	0.25%
2019/12/12	0	0.00	1	318.00	313.00	-1	1,572	-0.06%
2019/12/11	0	0.00	1	308.00	310.00	-1	1,503	-0.07%
2019/12/05	0	0.00	2	296.25	298.00	-2	1,378	-0.15%
2019/11/27	0	292.00	0	0.00	292.00	0	1,383	0.00%
2019/11/19	0	0.00	1	295.00	295.50	-1	1,361	-0.07%
2019/11/18	2	292.25	1	291.00	291.00	1	1,343	0.07%
2019/11/14	1	285.50	0	0.00	285.00	1	1,330	0.08%
2019/11/06	2	297.25	2	296.75	294.50	0	1,229	0.00%
2019/11/05	1	291.50	0	0.00	298.00	1	1,224	0.08%
2019/10/18	1	283.47	1	278.50	278.50	0	1,646	0.00%
2019/10/17	1	277.50	0	0.00	280.00	1	1,648	0.06%
2019/10/15	0	278.00	0	0.00	277.00	0	1,681	0.00%
2019/10/09	0	0.00	2	273.00	273.00	-2	1,745	-0.11%
2019/10/08	2	280.25	4	280.63	278.00	-2	1,763	-0.11%
2019/10/07	0	0.00	1	277.00	275.00	-1	1,821	-0.05%
2019/10/04	1	276.00	1	276.00	274.50	0	1,863	0.00%
2019/10/03	3	273.00	0	0.00	274.00	3	1,925	0.16%
2019/09/27	1	278.00	0	0.00	276.50	1	1,957	0.05%
2019/09/24	1	290.50	1	287.50	288.00	0	1,960	0.00%
2019/09/11	0	0.00	1	301.50	297.50	-1	2,013	-0.05%
2019/09/09	1	299.00	1	308.00	299.50	0	1,988	0.00%
2019/09/06	1	306.50	0	0.00	307.00	1	1,975	0.05%
2019/09/05	4	299.50	6	303.17	306.00	-2	1,956	-0.10%
2019/09/02	1	291.00	0	0.00	288.50	1	1,923	0.05%
2019/08/26	1	285.00	0	0.00	285.00	1	1,926	0.05%
2019/08/14	2	299.00	0	0.00	290.00	2	1,909	0.10%
2019/08/08	0	310.50	0	0.00	310.50	0	1,838	0.00%
2019/08/01	1	310.00	3	309.00	313.00	-2	1,726	-0.12%
2019/07/24	2	333.75	4	333.50	333.00	-2	1,442	-0.14%
2019/07/23	2	331.75	1	334.50	331.00	1	1,432	0.07%
2019/07/16	1	330.00	0	0.00	322.00	1	1,391	0.07%
2019/07/15	1	333.50	0.1	335.00	335.00	0.9	1,363	0.07%
2019/07/12	2	332.47	1	329.50	327.50	1	1,344	0.08%
2019/07/11	0	0.00	5	335.60	335.00	-5	1,323	-0.38%
2019/07/10	3	319.50	3	318.17	320.00	0	1,274	0.00%
2019/06/24	0	0.00	1	293.50	295.50	-1	1,283	-0.08%
2019/06/20	0	0.00	1	282.00	282.50	-1	1,345	-0.07%
2019/06/19	1	280.00	1	281.50	281.00	0	1,398	0.00%
2019/06/17	1	278.00	0	0.00	275.50	1	1,407	0.07%
2019/06/14	0	0.00	1	277.00	276.00	-1	1,413	-0.07%
2019/06/13	0	280.00	1	279.50	280.00	-1	1,410	-0.07%
2019/06/12	2	275.25	1	276.50	282.00	1	1,412	0.07%
2019/06/11	1	270.00	1	269.00	270.00	0	1,399	0.00%
2019/06/05	1	283.50	0	0.00	274.00	1	1,385	0.07%
2019/05/30	1	278.00	0	0.00	282.00	1	1,416	0.07%
2019/05/21	0	0.00	1	280.50	281.50	-1	1,524	-0.07%
2019/05/14	0	0.00	1	273.00	273.00	-1	1,496	-0.07%
2019/05/13	1	278.00	1	277.50	277.00	0	1,461	0.00%
2019/05/03	0	0.00	2	296.50	295.00	-2	1,416	-0.14%
2019/04/30	0	0.00	1	290.50	290.50	-1	1,409	-0.07%
2019/04/29	1	282.00	0	0.00	285.00	1	1,394	0.07%
2019/04/24	0	0.00	1	292.00	294.00	-1	1,344	-0.07%
2019/04/23	1	293.50	0	0.00	295.00	1	1,340	0.07%
2019/04/19	1	305.50	1	307.50	307.00	0	1,314	0.00%
2019/04/16	1	310.00	0	0.00	310.00	1	1,292	0.08%
2019/04/12	1	305.50	1	307.50	306.50	0	1,251	0.00%
2019/04/09	2	315.00	2	315.00	315.00	0	1,219	0.00%
2019/04/03	0	0.00	1	316.00	315.00	-1	1,190	-0.08%
2019/04/02	0	0.00	40	317.06	317.00	-40	1,161	-3.44%
2019/04/01	3	308.67	4	310.25	317.00	-1	1,137	-0.09%
2019/03/29	1	301.00	0	0.00	302.00	1	1,072	0.09%
2019/03/28	0	0.00	2	301.00	302.00	-2	1,052	-0.19%
2019/03/27	0	0.00	2	301.00	297.00	-2	1,017	-0.20%
2019/03/26	3	290.33	9	292.50	295.00	-6	984	-0.61%
2019/03/25	0	0.00	1	281.00	283.50	-1	925	-0.11%
2019/03/22	1	278.00	2	283.75	278.50	-1	904	-0.11%
2019/03/21	0	0.00	1	268.50	267.50	-1	876	-0.11%
2019/03/14	0	0.00	2	271.00	273.00	-2	865	-0.23%
2019/03/12	0	0.00	2	268.00	266.00	-2	870	-0.23%
2019/03/11	2	269.00	0	0.00	267.00	2	876	0.23%
2019/03/08	1	265.50	0	0.00	266.50	1	892	0.11%
2019/03/07	2	272.25	0	0.00	268.00	2	900	0.22%
2019/03/06	0	0.00	2	278.25	277.00	-2	892	-0.22%
2019/03/05	2	282.50	5	281.50	281.50	-3	887	-0.34%
2019/02/27	0	0.00	1	280.00	280.00	-1	893	-0.11%
2019/02/26	1	274.50	1	273.50	278.50	0	873	0.00%
2019/02/25	0	0.00	2	271.50	271.50	-2	849	-0.24%
2019/02/22	8	264.00	14	265.82	268.50	-6	838	-0.72%
2019/02/21	3	258.00	4	259.38	260.00	-1	800	-0.12%
2019/02/20	1	251.50	6	254.08	256.00	-5	783	-0.64%
2019/02/19	1	252.00	2	250.25	249.00	-1	771	-0.13%
2019/02/15	4	255.13	0	0.00	253.50	4	794	0.50%
2019/01/30	1	248.51	1	249.00	250.00	0	788	0.00%
2019/01/23	1	240.00	1	242.50	242.50	0	803	0.00%
2019/01/21	0	0.00	2	244.00	244.50	-2	808	-0.25%
2019/01/14	0	0.00	1	241.00	243.00	-1	863	-0.12%
2019/01/11	0	0.00	2	237.25	237.50	-2	872	-0.23%
2019/01/08	1	230.00	1	230.50	230.50	0	873	0.00%
2019/01/07	0	228.50	0	0.00	228.00	0	884	0.00%
2019/01/04	0	225.00	0	0.00	224.50	0	901	0.00%
2018/12/26	1	226.50	1	223.00	220.50	0	983	0.00%
2018/12/24	1	222.00	0	0.00	222.50	1	996	0.10%
2018/12/21	0	0.00	2	226.00	226.00	-2	1,008	-0.20%
2018/12/20	1	223.50	2	225.25	223.00	-1	1,016	-0.10%
2018/12/19	1	224.00	0	0.00	220.50	1	1,012	0.10%
2018/12/17	2	229.25	0	0.00	227.00	2	1,040	0.19%
2018/12/14	1	228.00	1	233.00	233.50	0	1,034	0.00%
2018/12/13	1	242.50	0	0.00	243.00	1	1,017	0.10%
2018/12/11	1	241.00	1	239.00	237.00	0	1,029	0.00%
2018/12/07	0	0.00	1	240.50	239.00	-1	1,036	-0.10%
2018/12/06	3	238.83	1	237.50	235.00	2	1,047	0.19%
2018/12/04	3	252.67	0	0.00	252.00	3	1,050	0.29%
2018/12/03	1	251.00	1	253.50	255.00	0	1,060	0.00%
2018/11/28	1	238.50	2	240.50	241.00	-1	1,021	-0.10%
2018/11/27	0	0.00	3	239.83	240.00	-3	1,013	-0.30%
2018/11/15	2	219.75	1	220.50	220.50	1	1,010	0.10%
2018/11/14	0	0.00	1	224.00	224.00	-1	1,013	-0.10%
2018/11/13	1	212.00	0	0.00	216.50	1	996	0.10%
2018/11/08	1	212.00	0	0.00	207.50	1	1,028	0.10%
2018/11/06	1	209.00	1	208.50	203.00	0	1,064	0.00%
2018/11/02	1	213.50	1	210.00	211.50	0	1,071	0.00%
2018/10/30	1	195.00	1	193.00	196.50	0	1,062	0.00%
2018/10/02	1	238.50	0	0.00	238.00	1	1,086	0.09%
2018/09/18	2	241.50	1	249.00	245.50	1	1,130	0.09%
2018/09/10	10	236.50	0	0.00	233.50	10	1,137	0.88%
2018/09/07	30	242.50	1	243.00	242.00	29	1,141	2.54%
2018/09/06	0	0.00	1	252.00	247.50	-1	1,122	-0.09%
2018/09/03	1	258.00	1	254.50	253.00	0	1,126	0.00%
2018/08/31	2	254.50	0	0.00	254.00	2	1,128	0.18%
2018/08/29	1	262.00	0	0.00	262.00	1	1,134	0.09%
2018/08/23	0	0.00	3	256.00	258.50	-3	1,118	-0.27%
2018/08/21	1	255.00	0	0.00	255.00	1	1,119	0.09%
2018/08/20	1	257.50	0	0.00	258.50	1	1,111	0.09%
2018/08/17	2	260.25	0	0.00	258.50	2	1,114	0.18%
2018/08/16	1	263.00	0	0.00	263.00	1	1,134	0.09%
2018/08/15	0	0.00	2	268.50	268.00	-2	1,130	-0.18%
2018/08/14	0	0.00	1	264.00	264.00	-1	1,117	-0.09%
2018/08/13	1	255.50	0	0.00	254.50	1	1,102	0.09%
2018/08/10	0	0.00	1	266.00	267.00	-1	1,094	-0.09%
2018/08/07	1	267.00	0	0.00	266.50	1	1,127	0.09%
2018/08/06	0	0.00	2	271.25	269.00	-2	1,145	-0.17%
2018/08/02	2	266.25	4	262.50	260.00	-2	1,120	-0.18%
2018/07/31	1	254.50	1	257.00	254.00	0	1,056	0.00%
2018/07/26	0	0.00	1	247.00	251.50	-1	1,086	-0.09%
2018/07/25	2	248.00	1	247.50	247.50	1	1,086	0.09%
2018/07/18	1	244.50	0	0.00	240.50	1	1,082	0.09%
2018/07/03	1	231.50	0	0.00	228.00	1	1,213	0.08%
2018/06/28	1	239.50	0	0.00	238.50	1	1,188	0.08%
2018/06/27	2	263.50	0	0.00	263.50	2	1,156	0.17%
2018/06/25	1	260.50	0	0.00	260.50	1	1,139	0.09%
2018/06/21	3	268.00	0	0.00	266.00	3	1,193	0.25%
2018/06/12	2	274.00	0	0.00	273.00	2	1,257	0.16%
2018/06/08	2	280.25	0	0.00	278.00	2	1,253	0.16%
2018/06/06	0	0.00	1	282.00	283.00	-1	1,285	-0.08%
2018/06/05	2	278.75	0	0.00	276.00	2	1,282	0.16%
2018/06/04	1	283.50	1	280.50	280.00	0	1,286	0.00%
2018/05/31	2	277.25	0	0.00	275.50	2	1,300	0.15%
2018/05/28	1	281.50	0	0.00	281.50	1	1,293	0.08%
2018/05/25	1	284.00	0	0.00	283.50	1	1,301	0.08%
2018/05/22	2	280.00	0	0.00	279.00	2	1,267	0.16%
2018/05/21	5	283.50	0	0.00	284.00	5	1,262	0.40%
2018/05/18	0	0.00	1	282.00	283.00	-1	1,261	-0.08%
2018/05/17	0	0.00	1	285.00	282.50	-1	1,262	-0.08%
2018/05/16	1	281.50	1	284.50	282.00	0	1,253	0.00%
2018/05/15	0	0.00	5	283.50	280.50	-5	1,264	-0.40%
2018/05/14	1	276.00	2	276.00	277.00	-1	1,275	-0.08%
2018/05/11	0	0.00	3	269.00	269.00	-3	1,263	-0.24%
2018/05/10	2	265.00	0	0.00	265.00	2	1,251	0.16%
2018/05/04	1	261.50	1	261.00	260.00	0	1,247	0.00%
2018/05/03	1	262.50	0	0.00	261.00	1	1,267	0.08%
2018/05/02	1	270.50	0	0.00	268.50	1	1,253	0.08%
2018/04/27	5	270.00	0	0.00	270.00	5	1,306	0.38%
2018/04/26	0	0.00	1	269.00	267.50	-1	1,299	-0.08%
2018/04/24	10	270.50	0	0.00	270.00	10	1,286	0.78%
2018/04/23	1	281.00	0	0.00	281.00	1	1,268	0.08%
2018/04/20	1	287.50	1	289.00	283.50	0	1,267	0.00%
2018/04/18	2	285.25	2	285.00	281.00	0	1,242	0.00%
2018/04/17	3	284.17	0	0.00	283.00	3	1,236	0.24%
2018/04/12	2	293.50	0	0.00	292.00	2	1,318	0.15%
2018/04/10	1	298.00	0	0.00	294.00	1	1,296	0.08%
2018/03/29	1	309.00	1	306.00	303.50	0	1,260	0.00%
2018/03/27	0	0.00	1	320.00	311.00	-1	1,235	-0.08%
2018/03/26	2	301.50	7	308.64	313.50	-5	1,206	-0.41%
2018/03/22	2	300.00	0	0.00	295.00	2	1,154	0.17%
2018/03/21	1	301.00	0	0.00	301.00	1	1,129	0.09%
2018/03/20	1	301.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	1	309.00	3	308.50	307.50	-2	1,129	-0.18%
2018/03/16	0	0.00	1	304.50	304.00	-1	1,120	-0.09%
2018/03/14	2	302.50	0	0.00	302.00	2	1,131	0.18%
2018/03/13	1	300.00	3	305.83	304.00	-2	1,137	-0.18%
2018/03/12	1	299.50	8	298.88	298.00	-7	1,115	-0.63%
2018/03/09	0	0.00	5	294.00	294.00	-5	1,109	-0.45%
2018/03/08	1	292.00	1	296.00	293.00	0	1,113	0.00%
2018/02/12	1	285.50	1	289.00	285.50	0	1,340	0.00%
2018/02/09	1	284.00	1	288.00	288.00	0	1,339	0.00%
2018/02/08	1	291.00	1	288.00	292.00	0	1,334	0.00%
2018/02/05	4	293.38	1	294.00	294.00	3	1,325	0.23%
2018/02/02	2	299.00	0	0.00	301.00	2	1,341	0.15%
2018/02/01	2	300.25	1	301.00	301.00	1	1,352	0.07%
2018/01/31	1	298.00	0	0.00	298.00	1	1,358	0.07%
2018/01/29	2	301.75	1	302.50	301.00	1	1,350	0.07%
2018/01/26	5	303.60	0	0.00	302.00	5	1,351	0.37%
2018/01/25	3	311.50	1	311.00	310.00	2	1,343	0.15%
2018/01/24	8	315.44	2	314.75	314.50	6	1,355	0.44%
2018/01/23	1	316.00	1	309.50	316.00	0	1,333	0.00%
2018/01/22	0	0.00	1	307.00	307.00	-1	1,312	-0.08%
2018/01/19	1	306.00	1	310.00	306.50	0	1,326	0.00%
2018/01/18	0	0.00	1	308.50	308.50	-1	1,329	-0.08%
2018/01/17	6	308.33	0	0.00	307.00	6	1,327	0.45%
2018/01/15	1	311.00	1	316.00	311.00	0	1,338	0.00%
2018/01/12	1	317.00	1	317.00	315.50	0	1,351	0.00%
2018/01/10	0	0.00	1	314.00	315.50	-1	1,349	-0.07%
2018/01/09	1	318.50	1	320.50	318.50	0	1,331	0.00%
2018/01/08	2	311.00	5	317.10	320.00	-3	1,305	-0.23%
2018/01/05	1	296.00	1	299.00	296.00	0	1,267	0.00%
2018/01/04	1	301.50	1	302.00	300.50	0	1,270	0.00%