中鼎 (9933)-元大-北屯券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
42.20
漲跌
▼0.10
漲幅
-0.24%
成交量
1,762張
產業
上市其他類股
419人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	1	42.20	42.20	-1	2,687	-0.04%
2025/02/24	1	42.45	0	0.00	42.45	1	2,677	0.04%
2025/02/19	2	42.00	0	0.00	42.00	2	2,665	0.08%
2025/02/17	0	0.00	0.5	41.40	41.25	-0.5	2,607	-0.02%
2025/02/12	1	40.10	0	0.00	40.10	1	2,557	0.04%
2025/02/11	1	40.35	0	0.00	40.25	1	2,553	0.04%
2025/02/10	3.1	40.96	0	0.00	40.60	3.1	2,516	0.12%
2025/01/20	0.3	39.71	0	0.00	39.45	0.3	2,304	0.01%
2025/01/09	1	39.80	0	0.00	39.40	1	2,262	0.04%
2025/01/07	1	39.95	0	0.00	39.90	1	2,197	0.05%
2025/01/03	0.2	39.59	0	0.00	39.10	0.2	2,199	0.01%
2025/01/02	0	0.00	1	39.40	39.70	-1	2,180	-0.05%
2024/12/31	1.2	38.78	0	0.00	38.60	1.2	2,160	0.06%
2024/12/30	1.2	39.08	0	0.00	39.00	1.2	2,102	0.06%
2024/12/27	2.1	39.75	0	0.00	39.50	2.1	2,057	0.10%
2024/12/26	0	0.00	1	40.05	39.85	-1	2,022	-0.05%
2024/12/25	1	39.85	0	0.00	39.90	1	2,012	0.05%
2024/12/23	1.1	40.58	0	0.00	40.30	1.1	1,920	0.06%
2024/12/20	1	39.95	0	0.00	40.50	1	1,837	0.05%
2024/12/19	0.2	40.20	0	0.00	40.55	0.2	1,746	0.01%
2024/12/16	0.2	40.45	0	0.00	40.05	0.2	1,605	0.01%
2024/12/03	0	41.00	0	0.00	40.70	0	1,582	0.00%
2024/11/26	1	41.35	0	0.00	41.30	1	1,592	0.06%
2024/11/25	0	0.00	0.1	41.80	41.60	-0.1	1,590	-0.01%
2024/11/22	2	41.40	5	41.30	41.20	-3	1,588	-0.19%
2024/11/12	1	41.20	0	0.00	41.20	1	1,613	0.06%
2024/11/11	5	42.15	0	0.00	41.90	5	1,602	0.31%
2024/11/08	5	43.30	0	0.00	42.25	5	1,598	0.31%
2024/11/06	0.4	43.70	0	0.00	43.15	0.4	1,596	0.03%
2024/11/04	0	0.00	1	44.10	44.15	-1	1,710	-0.06%
2024/10/29	0	0.00	1	44.20	44.20	-1	1,853	-0.05%
2024/10/28	0	44.90	11	44.80	44.65	-11	1,884	-0.58%
2024/10/25	5	44.69	0	0.00	44.65	5	1,917	0.26%
2024/10/24	1	45.05	0	0.00	45.10	1	1,963	0.05%
2024/10/21	0	0.00	1	45.55	45.60	-1	2,148	-0.05%
2024/10/18	0	0.00	1	45.35	45.35	-1	2,266	-0.04%
2024/10/15	0	0.00	8	45.95	45.95	-8	2,374	-0.34%
2024/10/11	0	0.00	7	45.85	45.95	-7	2,483	-0.28%
2024/10/01	0	0.00	1	47.25	47.15	-1	2,782	-0.04%
2024/09/27	1	47.85	0	0.00	47.85	1	2,870	0.03%
2024/09/26	6.2	48.29	0	0.00	48.00	6.2	2,898	0.21%
2024/09/20	1	49.10	0	0.00	49.00	1	3,060	0.03%
2024/09/18	2	49.30	0	0.00	49.10	2	3,335	0.06%
2024/09/16	0	49.50	2	49.50	49.00	-2	3,496	-0.06%
2024/09/06	4	49.35	4	48.73	49.35	0	3,975	0.00%
2024/09/05	10	48.88	10	49.42	48.80	0	3,988	0.00%
2024/09/04	0	0.00	1.4	48.56	49.00	-1.4	3,995	-0.04%
2024/09/02	0	0.00	8	50.25	50.50	-8	3,993	-0.20%
2024/08/30	0	0.00	1	49.45	50.10	-1	3,989	-0.03%
2024/08/27	0	0.00	1	48.50	48.70	-1	4,026	-0.02%
2024/08/22	0	0.00	4	48.50	48.65	-4	4,039	-0.10%
2024/08/21	8	49.13	0	0.00	48.80	8	4,062	0.20%
2024/08/20	4	50.05	0	0.00	49.75	4	4,089	0.10%
2024/08/13	5	47.80	0	0.00	47.80	5	4,169	0.12%
2024/08/09	3	47.67	0	0.00	47.25	3	4,235	0.07%
2024/08/08	1	46.80	0	0.00	47.15	1	4,272	0.02%
2024/08/07	6.1	47.89	4	48.00	48.05	2.1	4,316	0.05%
2024/08/06	4	45.13	0	0.00	46.15	4	4,330	0.09%
2024/08/05	8.1	48.72	1	48.00	46.85	7.1	4,303	0.17%
2024/08/02	0	0.00	12	52.81	51.70	-12	4,297	-0.28%
2024/08/01	1	53.10	0	0.00	53.50	1	4,467	0.02%
2024/07/31	0	0.00	0.2	53.50	53.60	-0.2	4,919	0.00%
2024/07/29	0	0.00	1	53.10	52.90	-1	5,031	-0.02%
2024/07/26	4	52.80	7	53.00	53.10	-3	4,993	-0.06%
2024/07/23	6	53.42	0	0.00	53.60	6	4,984	0.12%
2024/07/22	1	52.00	6.2	52.09	52.60	-5.2	4,989	-0.10%
2024/07/19	5.1	53.25	1	53.30	53.10	4.1	5,070	0.08%
2024/07/18	2	52.45	1	53.20	52.60	1	5,027	0.02%
2024/07/16	4	51.00	5	51.24	51.40	-1	5,163	-0.02%
2024/07/15	2	50.30	3	50.30	50.60	-1	5,337	-0.02%
2024/07/12	2	50.50	0	0.00	50.80	2	5,539	0.04%
2024/07/11	1	52.70	1	52.70	52.80	0	5,504	0.00%
2024/07/10	7	52.41	3	52.30	52.20	4	5,498	0.07%
2024/07/09	0	0.00	1	53.20	53.20	-1	5,480	-0.02%
2024/07/05	2	54.60	0	0.00	54.60	2	5,442	0.04%
2024/07/04	4	53.73	3	53.70	53.60	1	5,488	0.02%
2024/07/03	0	0.00	2	53.10	53.40	-2	5,491	-0.04%
2024/07/02	5	53.12	1	53.20	53.20	4	5,496	0.07%
2024/07/01	0	0.00	1.3	52.97	53.10	-1.3	5,497	-0.02%
2024/06/28	1	52.40	0	0.00	53.00	1	5,499	0.02%
2024/06/26	4	51.80	1	51.80	51.80	3	5,436	0.06%
2024/06/25	2	52.60	4	52.70	52.40	-2	5,402	-0.04%
2024/06/24	0	0.00	3.2	53.49	53.50	-3.2	5,426	-0.06%
2024/06/21	0	0.00	5	51.84	52.60	-5	5,296	-0.09%
2024/06/20	4	52.95	5.5	52.78	52.80	-1.5	5,128	-0.03%
2024/06/19	0	0.00	5.4	52.79	52.40	-5.4	5,002	-0.11%
2024/06/18	0	0.00	6	50.90	50.90	-6	4,860	-0.12%
2024/06/13	3	48.75	0	0.00	49.05	3	4,777	0.06%
2024/06/12	0	0.00	4	48.45	48.65	-4	4,791	-0.08%
2024/06/11	1.1	48.01	0	0.00	48.00	1.1	4,794	0.02%
2024/06/06	0.1	48.10	3	48.12	48.20	-3	4,840	-0.06%
2024/06/05	3	48.60	0	0.00	48.50	3	4,895	0.06%
2024/06/04	0	0.00	2.2	48.42	48.70	-2.2	4,940	-0.04%
2024/05/31	0	0.00	1	48.20	48.20	-1	4,982	-0.02%
2024/05/30	1	47.40	0	0.00	47.35	1	4,983	0.02%
2024/05/29	1	47.60	0	0.00	47.65	1	4,987	0.02%
2024/05/28	1	47.80	0	0.00	47.90	1	5,008	0.02%
2024/05/24	2.6	46.80	0	0.00	47.15	2.6	4,984	0.05%
2024/05/23	7	47.25	2	47.40	47.40	5	4,945	0.10%
2024/05/22	1	48.25	3	48.22	48.15	-2	4,907	-0.04%
2024/05/21	0	0.00	5.1	48.00	47.95	-5.1	4,888	-0.10%
2024/05/20	1	48.20	0.1	48.10	48.00	0.9	4,869	0.02%
2024/05/16	2.4	47.11	0	0.00	47.45	2.4	4,804	0.05%
2024/05/15	0	0.00	3	47.40	47.25	-3	4,752	-0.06%
2024/05/14	0	47.40	0	0.00	47.30	0	4,728	0.00%
2024/05/13	0.2	47.68	0	0.00	47.55	0.2	4,674	0.00%
2024/05/10	0	0.00	1	48.20	48.75	-1	4,595	-0.02%
2024/05/09	5	47.91	3	47.73	47.55	2	4,531	0.04%
2024/05/08	3.1	48.07	0	0.00	47.80	3.1	4,488	0.07%
2024/05/07	5	47.93	3	47.60	48.15	2	4,414	0.05%
2024/05/06	28.2	49.08	3.1	48.62	48.55	25.2	4,204	0.60%
2024/05/03	1	54.10	4	53.88	53.90	-3	3,721	-0.08%
2024/05/02	5	52.54	0	0.00	52.30	5	3,607	0.14%
2024/04/30	2	51.80	12	51.53	51.70	-10	3,534	-0.28%
2024/04/29	3	51.17	12	51.55	51.80	-9	3,503	-0.26%
2024/04/26	6	51.20	5.1	51.32	51.40	0.9	3,455	0.03%
2024/04/25	30.1	51.41	9	51.50	51.40	21.1	3,386	0.62%
2024/04/24	2	50.30	1	50.60	50.50	1	3,229	0.03%
2024/04/23	5	49.68	2	49.90	49.80	3	3,168	0.09%
2024/04/22	1	49.50	6	50.67	49.50	-5	3,118	-0.16%
2024/04/19	7	50.90	4	49.75	50.20	3	2,973	0.10%
2024/04/18	21.1	50.15	23.3	49.85	49.90	-2.2	2,735	-0.08%
2024/04/16	0	0.00	1.4	47.81	47.30	-1.4	2,449	-0.06%
2024/04/15	0	0.00	1.2	49.24	48.90	-1.2	2,368	-0.05%
2024/04/11	5	49.10	1	50.00	49.20	4	2,276	0.18%
2024/04/10	0.9	49.66	1	49.50	49.50	-0.2	2,213	-0.01%
2024/04/09	0.1	48.65	0	0.00	48.55	0.1	2,082	0.00%
2024/04/08	2	47.83	6	47.59	47.70	-4	2,016	-0.20%
2024/04/03	1	47.70	0	0.00	47.70	1	1,974	0.05%
2024/04/02	1	46.45	3	46.48	46.85	-2	1,928	-0.10%
2024/04/01	0.1	47.30	1	47.90	46.80	-0.9	1,897	-0.05%
2024/03/29	0.1	47.35	1	47.60	47.40	-1	1,864	-0.05%
2024/03/28	0	0.00	1	47.15	47.30	-1	1,846	-0.05%
2024/03/27	2.8	47.26	5	46.89	47.60	-2.2	1,817	-0.12%
2024/03/26	2	46.75	2	45.83	45.50	0	1,677	0.00%
2024/03/22	1	45.70	1	45.80	45.75	0	1,643	0.00%
2024/03/21	1	45.85	0	0.00	45.85	1	1,646	0.06%
2024/03/20	0	0.00	1.3	45.56	45.45	-1.3	1,621	-0.08%
2024/03/19	1	45.25	0	0.00	45.30	1	1,585	0.06%
2024/03/14	0	44.85	2.5	45.05	44.90	-2.5	1,543	-0.16%
2024/03/13	0	0.00	5	44.89	45.30	-5	1,532	-0.33%
2024/03/12	2	44.75	3.2	44.66	44.65	-1.2	1,491	-0.08%
2024/03/11	4	45.18	0.1	45.05	45.25	3.9	1,465	0.27%
2024/03/08	0	0.00	4.2	44.30	44.70	-4.2	1,417	-0.30%
2024/03/07	1	44.10	0	0.00	44.20	1	1,376	0.07%
2024/03/06	5	44.45	2	44.50	44.25	3	1,373	0.22%
2024/03/04	1	43.50	0	0.00	43.55	1	1,336	0.07%