信義 (9940)-元大-北屯券商分點個股進出

台股 » 個股 » 信義 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信義

(9940)

可現股當沖

股價
32.50
漲跌
▼0.30
漲幅
-0.91%
成交量
602張
產業
上市其他類股
180人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信義 (9940)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	6	32.83	33.05	-6	366	-1.64%
2024/04/18	0.2	31.45	1	31.40	31.65	-0.8	308	-0.27%
2024/04/17	0	0.00	0.3	30.50	30.60	-0.3	291	-0.09%
2024/04/16	0	0.00	1	30.30	30.40	-1	284	-0.35%
2024/04/12	0	0.00	1	31.10	30.95	-1	267	-0.37%
2024/04/08	0.1	30.90	0	0.00	30.85	0.1	239	0.04%
2024/03/29	0.3	30.60	0	0.00	30.45	0.3	223	0.15%
2024/03/26	1	30.00	0	0.00	30.15	1	206	0.48%
2024/03/08	1	29.20	0	0.00	29.30	1	184	0.54%
2024/02/19	0	29.30	0	0.00	29.45	0	182	0.02%
2024/01/30	1	29.20	0	0.00	29.15	1	182	0.55%
2024/01/25	0	28.95	0	0.00	29.00	0	185	0.00%
2023/12/07	0	0.00	0.7	29.60	29.60	-0.7	149	-0.45%
2023/11/27	0	0.00	0.1	29.25	29.15	-0.1	136	-0.07%
2023/11/24	0	0.00	0.9	29.21	29.20	-0.9	136	-0.66%
2023/11/21	0	29.15	0	0.00	29.20	0	139	0.00%
2023/11/17	0	28.95	0	0.00	29.00	0	131	0.00%
2023/11/15	9	28.95	0	0.00	29.30	9	129	6.95%
2023/11/07	0	0.00	1	28.45	28.55	-1	126	-0.79%
2023/10/25	0	28.55	0	0.00	28.55	0	127	0.00%
2023/09/21	0	28.75	0	0.00	28.65	0	196	0.00%
2023/09/20	1	28.90	0	0.00	28.95	1	200	0.50%
2023/09/11	1	28.80	0	0.00	28.70	1	208	0.48%
2023/08/02	0	28.95	0	0.00	29.15	0	252	0.00%
2023/07/31	2	29.20	0	0.00	29.00	2	250	0.80%
2023/07/11	0	0.00	3	29.25	29.20	-3	209	-1.43%
2023/07/10	1	28.40	0	0.00	28.80	1	201	0.50%
2023/07/07	0.1	28.50	0	0.00	28.40	0.1	195	0.05%
2023/06/12	2	29.05	0	0.00	29.05	2	174	1.14%
2023/05/29	0	0.00	0.2	29.80	29.80	-0.2	164	-0.12%
2023/05/10	0.5	29.30	0	0.00	29.20	0.5	181	0.27%
2023/05/08	0.2	29.23	0	0.00	29.25	0.2	187	0.11%
2023/04/06	0	0.00	2	29.00	29.00	-2	238	-0.84%
2023/03/01	0	0.00	0.5	28.30	28.30	-0.5	290	-0.17%
2023/02/23	0.5	28.75	0	0.00	28.50	0.5	284	0.18%
2022/12/28	0.1	27.00	0	0.00	26.85	0.1	283	0.04%
2022/12/21	1.1	26.81	0	0.00	26.80	1.1	276	0.38%
2022/12/12	0.1	29.00	0	0.00	28.60	0.1	230	0.02%
2022/11/30	0	0.00	1	29.05	29.20	-1	230	-0.43%
2022/11/23	1	28.95	0	0.00	29.00	1	238	0.42%
2022/10/07	1	29.00	0	0.00	29.25	1	226	0.44%
2022/09/23	0	0.00	2	30.15	30.10	-2	297	-0.67%
2022/09/21	0.1	31.00	0	0.00	30.50	0.1	300	0.03%
2022/07/12	1	31.30	0	0.00	31.15	1	448	0.22%
2022/07/07	1	29.90	0	0.00	29.85	1	410	0.24%
2022/06/14	1	30.60	0	0.00	30.65	1	430	0.23%
2022/06/13	1	30.80	0	0.00	30.75	1	431	0.23%
2022/06/09	1	31.90	0	0.00	31.80	1	427	0.23%
2022/06/06	0	0.00	0	35.20	34.80	0	395	-0.01%
2022/05/25	0	0.00	1	34.20	34.30	-1	423	-0.24%
2022/04/28	0	0.00	1	35.20	35.15	-1	447	-0.22%
2022/04/11	1	36.05	0	0.00	36.05	1	486	0.21%
2022/04/01	1	36.70	0	0.00	36.70	1	494	0.20%
2022/03/23	0	0.00	1.3	36.28	36.70	-1.3	642	-0.20%
2022/03/08	2	34.68	0	0.00	34.75	2	663	0.30%
2022/03/07	0	0.00	2	34.65	34.90	-2	657	-0.30%
2022/02/24	1	34.00	0	0.00	33.90	1	619	0.16%
2022/01/11	0	0.00	1.1	35.36	35.45	-1.1	712	-0.15%
2022/01/05	1	34.30	0	0.00	34.80	1	757	0.13%
2021/12/17	3	36.83	16	36.36	36.60	-13	719	-1.81%
2021/12/16	1	35.40	5	34.70	35.40	-4	646	-0.62%
2021/12/14	0	0.00	10	34.00	33.60	-10	604	-1.66%
2021/12/02	0.1	32.90	0	0.00	32.90	0.1	607	0.02%
2021/11/25	0	0.00	0.3	33.50	33.65	-0.3	594	-0.06%
2021/11/23	0	0.00	0.1	33.60	33.50	-0.1	599	-0.01%
2021/11/10	0	0.00	1	33.35	33.20	-1	597	-0.17%
2021/11/02	0.5	33.60	0	0.00	32.70	0.5	595	0.08%
2021/10/25	0	0.00	1	34.10	34.45	-1	569	-0.18%
2021/10/22	2	34.45	0	0.00	34.50	2	568	0.35%
2021/10/18	1	34.20	0	0.00	34.05	1	470	0.21%
2021/10/15	0	0.00	1	33.20	33.35	-1	454	-0.22%
2021/10/12	0	0.00	1.1	33.23	33.55	-1.1	412	-0.27%
2021/10/08	0	0.00	11	31.70	31.75	-11	364	-3.02%
2021/10/05	1	30.75	1	31.10	31.20	0	368	0.00%
2021/10/04	0	0.00	2	31.05	31.00	-2	373	-0.54%
2021/09/28	0	0.00	2	31.20	31.50	-2	369	-0.54%
2021/09/16	1	30.80	0	0.00	30.85	1	369	0.27%
2021/09/15	1	31.35	0	0.00	30.90	1	369	0.27%
2021/09/14	0	0.00	2	31.50	31.55	-2	373	-0.54%
2021/09/08	0	0.00	1	30.35	30.35	-1	396	-0.25%
2021/09/01	1	31.25	2	31.15	31.30	-1	501	-0.20%
2021/08/16	0.1	30.40	0	0.00	30.45	0.1	579	0.02%
2021/08/05	0	0.00	0.1	31.00	31.00	-0.1	668	-0.01%
2021/07/30	1	30.15	0	0.00	30.25	1	757	0.13%
2021/07/01	10.1	29.60	0	0.00	29.35	10.1	1,077	0.93%
2021/06/28	0	30.05	0	0.00	30.00	0	1,084	0.00%
2021/06/25	0	30.25	0	0.00	30.20	0	1,089	0.00%
2021/06/24	0.1	30.60	6	30.60	30.60	-6	1,091	-0.55%
2021/06/10	0.2	29.80	0	0.00	29.80	0.2	1,091	0.02%
2021/06/08	4	31.40	0	0.00	31.45	4	1,023	0.39%
2021/06/04	0	0.00	8	31.35	31.35	-8	1,002	-0.80%
2021/06/03	0.2	31.75	0	0.00	31.70	0.2	1,003	0.02%
2021/06/02	10	31.75	30	31.69	31.95	-20	1,004	-1.99%
2021/06/01	0	0.00	2	31.45	31.50	-2	995	-0.20%
2021/05/27	0	0.00	1	30.20	30.40	-1	1,008	-0.10%
2021/05/24	5.1	30.15	0	0.00	30.10	5.1	1,008	0.51%
2021/05/18	0.1	29.60	0	0.00	30.60	0.1	993	0.01%
2021/05/17	0.1	29.45	0	0.00	29.20	0.1	986	0.01%
2021/05/13	0.1	31.70	0	0.00	30.55	0.1	925	0.01%
2021/05/12	0	0.00	1.1	31.12	31.40	-1.1	901	-0.12%
2021/05/10	0	0.00	0.3	33.13	33.15	-0.3	827	-0.03%
2021/05/05	0	0.00	3	31.40	31.80	-3	800	-0.37%
2021/05/04	30.1	32.00	3	31.67	31.55	27.1	798	3.39%
2021/04/29	0	0.00	1	33.90	33.60	-1	753	-0.13%
2021/04/28	1	34.45	0	0.00	34.25	1	734	0.14%
2021/04/26	1	33.40	2.3	33.00	33.45	-1.3	665	-0.20%
2021/04/21	1	31.20	0	0.00	31.50	1	576	0.17%
2021/04/19	0.2	30.95	0	0.00	30.95	0.2	546	0.04%
2021/04/12	0	0.00	1	30.35	30.35	-1	522	-0.19%
2021/04/08	0	0.00	1	30.45	30.45	-1	506	-0.20%
2021/04/07	0	0.00	2	29.68	29.85	-2	486	-0.41%
2021/03/26	0	0.00	2	29.55	29.65	-2	451	-0.44%
2021/03/25	0	0.00	2	29.43	29.40	-2	450	-0.44%
2021/03/22	0	0.00	1	29.05	29.05	-1	444	-0.23%
2021/03/19	1	28.75	0	0.00	28.75	1	422	0.24%
2021/03/16	0	0.00	1	29.75	29.90	-1	385	-0.26%
2021/03/05	0	0.00	9	29.89	29.95	-9	380	-2.37%
2021/03/04	3	29.90	0	0.00	29.90	3	390	0.77%
2021/03/02	0	0.00	1	29.45	29.55	-1	370	-0.27%
2021/02/25	0	0.00	1	28.70	28.70	-1	337	-0.30%
2021/01/18	0.7	28.85	0	0.00	28.55	0.7	294	0.23%
2021/01/05	0.1	29.10	0	0.00	28.85	0.1	298	0.03%
2020/11/19	0.3	29.80	0	0.00	29.80	0.3	292	0.12%
2020/11/11	0	0.00	1	29.70	29.95	-1	303	-0.33%
2020/11/06	1	28.90	0	0.00	28.85	1	295	0.34%
2020/10/14	1	29.45	0	0.00	29.20	1	349	0.29%
2020/10/12	0.3	29.95	0	0.00	29.85	0.3	349	0.09%
2020/10/06	0	0.00	2	29.60	29.90	-2	367	-0.54%
2020/09/23	1	29.30	0	0.00	29.45	1	370	0.27%
2020/09/22	1	29.50	0	0.00	29.55	1	368	0.27%
2020/09/16	0	0.00	3	29.87	29.90	-3	374	-0.80%
2020/09/14	1	29.50	0.1	29.50	29.50	0.9	376	0.24%
2020/09/07	0.1	29.35	0.1	29.35	29.35	0	387	0.00%
2020/08/25	1	29.70	0	0.00	29.70	1	438	0.23%
2020/08/07	1	29.60	0	0.00	29.60	1	435	0.23%
2020/08/06	1	29.50	0	0.00	29.65	1	435	0.23%
2020/07/24	0	0.00	1	28.55	28.50	-1	429	-0.23%
2020/07/16	1	28.45	0	0.00	28.80	1	439	0.23%
2020/07/13	0.1	28.70	0	0.00	28.90	0.1	430	0.02%
2020/06/23	0.1	27.60	0	0.00	27.60	0.1	421	0.02%
2020/06/17	3	27.40	0	0.00	27.40	3	437	0.69%
2020/06/16	1	27.70	0	0.00	27.60	1	443	0.23%
2020/06/12	0	0.00	0.9	27.35	27.35	-0.9	463	-0.19%
2020/06/09	0	0.00	1	28.20	28.15	-1	481	-0.21%
2020/06/04	0.1	28.05	0	0.00	28.00	0.1	459	0.01%
2020/05/26	0.2	27.00	0	0.00	27.05	0.2	464	0.04%
2020/04/29	0	25.75	0	0.00	25.75	0	411	0.01%
2020/04/28	0	25.20	0	0.00	25.20	0	407	0.01%
2020/04/01	0	0.00	1	24.05	23.85	-1	381	-0.26%
2020/03/23	1	21.70	0	0.00	21.70	1	355	0.28%
2020/03/18	0.1	24.15	0	0.00	24.15	0.1	318	0.03%
2020/03/13	0	0.00	1.2	25.24	25.60	-1.2	292	-0.41%
2020/02/19	1	29.35	0	0.00	29.40	1	210	0.47%
2020/02/13	0.1	29.95	0	0.00	29.70	0.1	209	0.05%
2020/01/14	0.1	31.20	0	0.00	31.20	0.1	174	0.06%
2020/01/13	0	0.00	0.2	31.50	31.50	-0.2	175	-0.10%
2019/11/29	0	31.15	0	0.00	31.40	0	206	0.00%
2019/11/21	0	0.00	1	31.60	31.65	-1	205	-0.49%
2019/11/12	0.1	32.05	0	0.00	32.00	0.1	225	0.04%
2019/11/04	1	32.30	0	0.00	32.40	1	240	0.42%
2019/10/24	0	0.00	15	32.35	32.40	-15	258	-5.81%
2019/10/21	0	0.00	0.9	32.85	32.90	-0.9	262	-0.36%
2019/10/14	1	32.00	0	0.00	31.90	1	249	0.40%
2019/10/08	0	0.00	0.1	31.80	31.85	-0.1	248	-0.05%
2019/10/07	0	31.75	1	31.75	31.70	-1	248	-0.39%
2019/09/27	0.5	31.60	0	0.00	31.50	0.5	264	0.18%
2019/08/06	1	30.25	0	0.00	30.50	1	338	0.30%
2019/07/31	2	31.15	0	0.00	31.25	2	332	0.60%
2019/07/12	0	0.00	0.7	32.60	32.75	-0.7	299	-0.22%
2019/06/19	2	31.70	0	0.00	32.15	2	309	0.65%
2019/06/14	0.2	32.25	0	0.00	32.20	0.2	307	0.06%
2019/05/21	0	0.00	3	31.90	31.95	-3	245	-1.22%
2019/05/03	1	31.60	0	0.00	31.70	1	237	0.42%
2019/04/16	0.1	31.20	0	0.00	31.20	0.1	232	0.03%
2019/04/09	0	0.00	0.1	32.20	32.20	-0.1	212	-0.06%
2019/04/08	0	0.00	1	31.95	32.00	-1	207	-0.48%
2019/03/19	2	30.50	0	0.00	30.50	2	173	1.16%
2019/03/14	0.1	30.80	0	0.00	31.00	0.1	164	0.08%
2019/03/06	1	31.40	0	0.00	31.10	1	200	0.50%
2019/03/05	0	0.00	1	31.30	31.35	-1	202	-0.49%
2019/02/26	2.2	31.45	0	0.00	31.40	2.2	199	1.10%
2019/02/20	2	32.00	0	0.00	32.30	2	196	1.02%
2019/01/15	1	30.65	0	0.00	30.60	1	226	0.44%
2018/12/03	2	29.80	0	0.00	29.20	2	292	0.68%
2018/10/30	2	28.00	0	0.00	28.50	2	317	0.63%
2018/10/22	2	29.65	0	0.00	30.05	2	315	0.63%
2018/10/19	3	30.50	1	30.50	29.75	2	313	0.64%
2018/10/12	3	31.58	0	0.00	32.60	3	302	0.99%
2018/10/11	2	32.60	0	0.00	32.30	2	302	0.66%
2018/08/28	0.1	34.00	0	0.00	33.95	0.1	521	0.02%
2018/08/24	1	33.90	0	0.00	33.90	1	551	0.18%
2018/08/10	2	36.35	0	0.00	35.85	2	557	0.36%
2018/08/07	0	0.00	0	35.60	35.50	0	532	-0.01%
2018/08/03	2	35.30	0	0.00	35.20	2	538	0.37%
2018/07/23	0	0.00	14	35.50	35.75	-14	530	-2.64%
2018/07/18	0.5	35.45	0	0.00	35.45	0.5	530	0.09%
2018/07/06	1	32.95	0	0.00	32.70	1	543	0.18%
2018/07/04	0.1	34.10	0	0.00	33.70	0.1	556	0.02%
2018/07/02	0.2	35.25	0	0.00	34.60	0.2	550	0.03%
2018/06/26	2	36.05	0	0.00	35.70	2	551	0.36%
2018/06/20	2	35.35	0	0.00	36.10	2	548	0.36%
2018/06/19	2	35.28	0	0.00	35.35	2	550	0.36%
2018/06/15	0	0.00	4	42.40	42.55	-4	532	-0.75%
2018/05/30	1	42.30	0	0.00	42.20	1	544	0.18%
2018/05/29	2	42.60	0	0.00	42.45	2	566	0.35%
2018/05/24	1	42.45	0	0.00	42.50	1	661	0.15%
2018/05/14	0.1	42.50	2	42.65	42.50	-1.9	698	-0.27%
2018/05/10	0	0.00	1	42.80	43.35	-1	688	-0.15%
2018/05/07	1.1	42.51	0	0.00	42.45	1.1	689	0.16%
2018/05/03	1	42.75	0	0.00	42.80	1	689	0.14%
2018/04/26	5	43.20	0	0.00	42.80	5	692	0.72%
2018/04/17	0	0.00	3	43.55	43.55	-3	716	-0.42%
2018/04/16	0	0.00	5	43.95	43.90	-5	712	-0.70%
2018/04/11	5	44.80	0	0.00	44.40	5	710	0.70%
2018/04/10	0	0.00	5	43.60	43.60	-5	699	-0.72%
2018/04/03	1	43.00	8	42.95	43.15	-7	700	-1.00%
2018/04/02	1	43.05	0	0.00	43.15	1	705	0.14%
2018/03/30	4	43.14	0	0.00	43.05	4	703	0.57%
2018/03/29	0	0.00	1	43.25	43.30	-1	699	-0.14%
2018/03/27	9	43.31	0	0.00	43.15	9	690	1.30%
2018/03/26	2	42.90	0	0.00	42.80	2	681	0.29%
2018/03/23	1	42.15	2	42.00	42.15	-1	670	-0.15%
2018/03/22	1	43.40	2	43.00	42.60	-1	661	-0.15%
2018/03/21	2	43.40	1	43.55	43.40	1	651	0.15%
2018/03/20	1	44.20	0	0.00	44.25	1	637	0.16%
2018/03/19	1	44.15	0	0.00	44.20	1	630	0.16%
2018/03/08	1	41.90	0	0.00	41.90	1	565	0.18%
2018/03/05	2	41.80	0	0.00	42.05	2	546	0.37%
2018/03/02	0	0.00	1	41.90	42.85	-1	523	-0.19%
2018/03/01	0	0.00	1	42.50	42.50	-1	500	-0.20%
2018/02/09	1	36.50	0	0.00	36.95	1	434	0.23%
2018/02/06	4	36.38	2.6	35.76	35.75	1.4	433	0.32%
2018/02/05	1	37.85	0	0.00	37.90	1	444	0.23%
2018/02/02	0	0.00	1	38.50	38.50	-1	447	-0.22%
2018/01/31	1	38.05	0	0.00	38.10	1	452	0.22%
2018/01/30	3	38.38	0	0.00	38.45	3	449	0.67%
2018/01/26	1	38.70	0	0.00	38.80	1	447	0.22%
2018/01/24	1	38.70	0	0.00	38.70	1	452	0.22%
2018/01/22	1	38.55	0	0.00	38.95	1	463	0.22%
2018/01/11	1	39.00	1	39.10	38.90	0	435	0.00%