裕融 (9941)-元大-北屯券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
119.5
漲跌
▼0.5
漲幅
-0.42%
成交量
614張
產業
上市其他類股
610人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元大-北屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-北屯券商分點個股進出
元大-北屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/26	3	118.50	0	0.00	120.00	3	1,897	0.16%
2025/02/24	0	0.00	0.1	121.50	120.50	-0.1	1,911	0.00%
2025/02/20	0.1	120.00	0	0.00	120.50	0.1	1,926	0.01%
2025/02/19	0.1	120.00	0	0.00	120.50	0.1	1,940	0.01%
2025/02/18	0.1	118.50	0.1	118.50	119.00	0	1,952	0.00%
2025/02/17	8	120.50	0	0.00	120.50	8	1,951	0.41%
2025/02/14	0	0.00	2	121.00	121.50	-2	1,975	-0.10%
2025/02/13	0	0.00	1.1	119.45	119.50	-1.1	2,016	-0.05%
2025/02/06	0	0.00	0	117.00	117.50	0	2,059	0.00%
2025/02/03	0	0.00	1	116.00	116.00	-1	2,035	-0.05%
2025/01/22	2	112.00	0	0.00	114.00	2	2,024	0.10%
2025/01/21	0.1	114.00	0	0.00	114.00	0.1	2,013	0.00%
2025/01/16	0.1	112.00	0	0.00	113.50	0.1	2,003	0.00%
2025/01/10	0.2	112.00	0	0.00	112.00	0.2	1,986	0.01%
2025/01/09	6.1	116.02	0	0.00	114.50	6.1	1,976	0.31%
2025/01/08	0	122.50	0	0.00	123.00	0	1,931	0.00%
2025/01/07	3.1	116.66	6	122.17	120.00	-2.9	1,853	-0.16%
2025/01/06	4.1	118.78	0	0.00	120.00	4.1	1,781	0.23%
2025/01/03	0	110.00	0	0.00	117.50	0	1,692	0.00%
2025/01/02	0	0.00	0.1	114.00	114.00	-0.1	1,526	-0.01%
2024/12/31	0.1	105.00	0.1	105.00	104.00	0	1,480	0.00%
2024/12/27	0	103.50	0	0.00	103.50	0	1,467	0.00%
2024/12/26	1	102.00	20	101.50	101.50	-19	1,458	-1.30%
2024/12/25	4	101.50	2	100.75	100.50	2	1,443	0.14%
2024/12/24	0.1	102.79	0	0.00	102.00	0.1	1,386	0.01%
2024/12/20	0	103.50	1	103.00	102.00	-1	1,262	-0.08%
2024/12/18	0	104.50	0	0.00	105.50	0	1,170	0.00%
2024/12/17	3.2	103.94	39	103.77	104.50	-35.9	1,121	-3.20%
2024/12/16	1.3	106.60	0.1	108.00	104.00	1.2	1,055	0.11%
2024/12/12	0.1	111.00	2	111.50	112.00	-2	1,008	-0.19%
2024/12/11	1.4	109.69	0	0.00	110.50	1.4	998	0.14%
2024/12/10	1.2	110.37	0	0.00	112.50	1.2	987	0.12%
2024/12/09	2.1	112.76	5.1	111.00	111.00	-3	981	-0.31%
2024/12/06	1.1	116.08	0.6	117.60	116.00	0.5	963	0.05%
2024/12/05	0.4	118.00	0	0.00	117.00	0.4	976	0.04%
2024/12/04	0.1	118.50	0	0.00	118.00	0.1	981	0.01%
2024/12/03	0	118.50	0	0.00	119.00	0	999	0.00%
2024/11/29	0	116.50	7.3	116.86	117.50	-7.3	992	-0.74%
2024/11/27	6	119.83	1	120.00	119.50	5	990	0.50%
2024/11/25	0	118.00	0	0.00	118.00	0	987	0.00%
2024/11/21	0	0.00	2	119.00	119.50	-2	1,000	-0.20%
2024/11/20	0	0.00	0.1	120.00	119.00	-0.1	994	-0.01%
2024/11/18	2	117.01	0	0.00	117.50	2	997	0.20%
2024/11/15	0.1	119.50	0	0.00	117.50	0.1	984	0.01%
2024/11/14	16.3	117.50	0	0.00	117.00	16.3	977	1.67%
2024/11/13	0	118.50	5	117.20	118.00	-5	973	-0.51%
2024/11/12	2.3	118.92	0.1	119.50	118.50	2.3	954	0.24%
2024/11/11	6	126.27	3	125.50	126.00	3	899	0.34%
2024/11/08	0	139.50	0	0.00	138.50	0	843	0.00%
2024/11/07	0.1	138.50	10	138.50	139.00	-9.9	860	-1.15%
2024/11/06	0.3	138.66	0	0.00	138.00	0.3	866	0.04%
2024/11/05	0	0.00	6	139.50	140.50	-6	875	-0.69%
2024/11/04	0	0.00	1	139.50	140.50	-1	894	-0.11%
2024/11/01	0	0.00	1	138.00	140.00	-1	926	-0.11%
2024/10/22	0	0.00	0.1	141.15	142.00	-0.1	1,014	-0.01%
2024/10/21	0.2	141.00	0	0.00	141.50	0.2	1,037	0.01%
2024/10/18	0.2	141.00	0	0.00	141.50	0.2	1,070	0.02%
2024/10/17	0	0.00	0	141.00	141.50	0	1,095	0.00%
2024/10/16	0	140.00	0.1	139.90	140.00	-0.1	1,131	-0.01%
2024/10/15	1.1	140.13	0	0.00	141.00	1.1	1,136	0.10%
2024/10/14	0	141.50	0	141.17	142.00	0	1,156	0.00%
2024/10/11	1.1	141.49	0	0.00	140.00	1.1	1,179	0.09%
2024/10/09	0	147.00	0.1	147.00	147.00	-0.1	1,172	-0.01%
2024/10/08	1.1	148.05	2	148.50	149.50	-0.9	1,178	-0.08%
2024/10/07	0	148.00	1	148.00	149.00	-1	1,188	-0.08%
2024/10/04	2.1	150.21	0	148.50	150.00	2.1	1,187	0.17%
2024/10/01	1	149.50	0	0.00	150.00	1	1,184	0.08%
2024/09/30	0	0.00	0.1	150.88	151.00	-0.1	1,207	-0.01%
2024/09/27	0	0.00	0.8	151.10	151.50	-0.8	1,220	-0.06%
2024/09/24	1	143.00	1	141.00	143.00	0	1,211	0.00%
2024/09/23	0	0.00	1.9	142.53	143.00	-1.9	1,260	-0.15%
2024/09/19	0.1	139.00	0	0.00	141.00	0.1	1,386	0.00%
2024/09/18	1.9	138.23	0.1	137.30	137.50	1.8	1,476	0.12%
2024/09/16	0.1	135.00	0	0.00	136.00	0.1	1,574	0.00%
2024/09/13	0.1	135.00	0	0.00	134.50	0.1	1,623	0.00%
2024/09/12	1	132.97	0	0.00	133.50	1	1,667	0.06%
2024/09/10	2.3	129.64	1.1	129.61	129.00	1.2	1,728	0.07%
2024/09/09	0.1	131.60	2	132.00	134.00	-2	1,728	-0.11%
2024/09/06	2.3	133.61	1	133.50	134.50	1.3	1,732	0.07%
2024/09/03	0.1	143.50	0	0.00	142.50	0.1	1,788	0.01%
2024/09/02	0.3	143.50	1	144.50	143.50	-0.7	1,798	-0.04%
2024/08/30	0.1	143.00	0	0.00	144.00	0.1	1,806	0.01%
2024/08/29	1.1	143.05	0.9	143.07	142.50	0.2	1,816	0.01%
2024/08/27	0.1	145.00	0	0.00	144.50	0.1	1,850	0.01%
2024/08/26	0	0.00	1	150.50	150.50	-1	1,856	-0.05%
2024/08/23	0.2	148.00	0	0.00	148.00	0.2	1,893	0.01%
2024/08/22	1.1	149.03	0	0.00	148.50	1.1	2,001	0.05%
2024/08/21	2	150.00	1	150.01	150.50	1	2,009	0.05%
2024/08/20	0.2	150.63	2.2	151.14	151.50	-2.1	2,012	-0.10%
2024/08/19	0.2	150.00	0.1	149.50	149.00	0.1	2,009	0.01%
2024/08/16	0.1	149.00	1.1	149.53	150.50	-1	2,021	-0.05%
2024/08/15	1.1	148.68	1	152.48	148.50	0	2,021	0.00%
2024/08/14	0	150.94	0	150.50	152.00	0	2,021	0.00%
2024/08/13	5	151.00	2	151.50	152.00	3	2,032	0.15%
2024/08/12	0	0.00	1.1	150.52	153.00	-1.1	2,066	-0.05%
2024/08/09	0.1	147.50	1	150.50	151.00	-0.9	2,062	-0.05%
2024/08/08	10	146.50	3	145.93	146.00	7.1	2,050	0.34%
2024/08/07	0	0.00	0.1	144.50	149.00	-0.1	2,055	0.00%
2024/08/06	0.2	142.13	0	0.00	142.50	0.2	2,052	0.01%
2024/08/05	0.1	141.86	0	0.00	140.00	0.1	2,043	0.01%
2024/08/02	2.1	152.96	0	0.00	152.00	2.1	2,037	0.10%
2024/07/31	0.1	155.50	7.6	154.48	154.50	-7.5	2,024	-0.37%
2024/07/30	0.1	150.00	0	0.00	153.00	0.1	1,994	0.01%
2024/07/23	0.1	151.50	0	0.00	153.00	0.1	1,978	0.00%
2024/07/22	0	0.00	0	149.50	152.00	0	1,982	0.00%
2024/07/19	0	151.50	3	151.50	151.50	-3	1,960	-0.15%
2024/07/18	0	153.00	1.2	153.31	153.50	-1.2	1,930	-0.06%
2024/07/17	1.2	152.92	0.1	152.50	153.00	1.1	1,905	0.06%
2024/07/16	12.3	152.84	11	152.64	153.00	1.3	1,876	0.07%
2024/07/15	0	151.00	3	152.01	153.00	-3	1,874	-0.16%
2024/07/12	1	149.50	3.3	150.80	149.50	-2.3	1,854	-0.12%
2024/07/11	0.3	147.33	0	147.50	149.00	0.3	1,830	0.02%
2024/07/10	0	0.00	1.3	146.92	147.00	-1.3	1,838	-0.07%
2024/07/09	1.3	146.85	1.1	146.38	147.50	0.3	1,828	0.01%
2024/07/08	0.2	149.00	0.1	148.50	147.50	0.1	1,819	0.01%
2024/07/05	0.1	148.00	0.6	148.30	149.00	-0.5	1,819	-0.03%
2024/07/04	3.1	148.52	1.2	149.92	147.00	1.9	1,835	0.10%
2024/07/03	3.1	147.19	0.2	148.24	147.00	2.9	1,817	0.16%
2024/07/02	0.2	148.50	0.5	148.98	147.50	-0.3	1,796	-0.02%
2024/07/01	1	149.02	0	150.64	149.00	1	1,790	0.05%
2024/06/28	0	147.50	1.1	149.36	149.50	-1.1	1,773	-0.06%
2024/06/27	1.1	147.62	0	148.00	147.00	1.1	1,759	0.06%
2024/06/26	1.8	149.19	3	150.50	148.50	-1.2	1,716	-0.07%
2024/06/25	0.2	150.62	1	152.50	149.00	-0.8	1,654	-0.05%
2024/06/24	16	157.31	13	158.50	153.50	3	1,595	0.19%
2024/06/21	3	162.67	5	162.00	158.50	-2	1,503	-0.13%
2024/06/19	3	161.67	1	162.00	163.50	2	1,386	0.14%
2024/06/18	1	161.50	0.1	163.00	162.50	1	1,350	0.07%
2024/06/17	2.1	158.95	0	0.00	162.00	2.1	1,335	0.15%
2024/06/14	1	158.00	0	0.00	156.00	1	1,318	0.08%
2024/06/13	0	0.00	0.1	158.00	157.00	-0.1	1,313	0.00%
2024/06/12	0	0.00	0.1	154.50	156.50	-0.1	1,301	-0.01%
2024/06/11	1	153.50	1	152.02	153.50	0	1,288	0.00%
2024/06/07	0	150.00	2.1	150.98	149.00	-2	1,266	-0.16%
2024/06/06	0	149.50	0	149.00	148.50	0	1,287	0.00%
2024/06/05	2.1	149.04	1.2	149.04	150.00	0.9	1,344	0.07%
2024/06/04	0.3	150.38	0.2	150.45	150.50	0.1	1,533	0.00%
2024/06/03	0.4	149.75	0.4	150.25	151.00	0	1,527	0.00%
2024/05/31	1.4	149.07	1.1	149.01	148.50	0.3	1,513	0.02%
2024/05/30	2.1	149.17	0.3	151.50	149.50	1.8	1,506	0.12%
2024/05/29	0.5	152.56	0.1	152.00	155.00	0.4	1,492	0.02%
2024/05/28	1	154.00	20.6	149.94	154.50	-19.6	1,436	-1.36%
2024/05/27	0.1	141.00	1	140.50	140.50	-0.9	1,330	-0.07%
2024/05/24	2.4	139.23	0	0.00	141.50	2.4	1,335	0.18%
2024/05/23	0.1	141.21	0.8	141.90	141.50	-0.7	1,360	-0.05%
2024/05/22	0	143.50	3	143.00	143.50	-3	1,348	-0.22%
2024/05/21	0	141.64	0	0.00	142.00	0	1,342	0.00%
2024/05/20	0.1	142.63	0.3	142.50	142.50	-0.2	1,334	-0.02%
2024/05/17	3.3	139.74	2	140.75	141.50	1.3	1,334	0.10%
2024/05/16	1.2	140.24	2	141.75	141.50	-0.8	1,321	-0.06%
2024/05/15	1	143.50	4.9	144.00	144.00	-3.8	1,315	-0.29%
2024/05/14	0	144.00	1.2	144.66	144.50	-1.2	1,369	-0.09%
2024/05/13	0	0.00	0.2	144.19	145.50	-0.2	1,369	-0.01%
2024/05/10	0.3	145.32	0	0.00	145.00	0.3	1,358	0.02%
2024/05/09	1	145.00	1.1	145.50	145.00	-0.1	1,348	-0.01%
2024/05/08	6.1	146.01	5.1	145.99	148.00	1.1	1,344	0.08%
2024/05/03	0	149.00	0	0.00	147.50	0	1,307	0.00%
2024/05/02	0	148.00	4.8	148.91	148.50	-4.8	1,302	-0.37%
2024/04/30	1.2	148.13	1	148.50	148.00	0.2	1,299	0.02%
2024/04/29	0	0.00	3	147.83	149.00	-3	1,305	-0.23%
2024/04/26	1	145.50	0	0.00	146.00	1	1,297	0.08%
2024/04/25	0.1	147.50	2	147.50	148.00	-1.9	1,290	-0.15%
2024/04/24	0	0.00	2	148.50	148.50	-2	1,294	-0.15%
2024/04/23	0.1	147.50	0	0.00	147.50	0.1	1,307	0.01%
2024/04/22	0	146.00	1	146.50	147.00	-1	1,313	-0.07%
2024/04/19	3.1	144.84	1	146.00	146.00	2.1	1,306	0.16%
2024/04/18	0.1	147.41	2	147.25	148.00	-1.9	1,288	-0.15%
2024/04/16	1.3	145.33	0	0.00	145.00	1.3	1,332	0.10%
2024/04/11	2	149.50	1	149.50	149.50	1	1,295	0.08%
2024/04/10	0	149.75	0.2	149.83	149.50	-0.1	1,289	-0.01%
2024/04/09	0	148.00	2	148.00	147.00	-2	1,274	-0.16%
2024/04/08	0.2	146.70	0.4	147.00	146.50	-0.2	1,272	-0.01%
2024/04/02	0.1	148.42	0	0.00	148.00	0.1	1,260	0.01%
2024/03/29	0	145.50	3	145.50	146.50	-3	1,246	-0.24%
2024/03/28	0.1	146.43	0	0.00	144.50	0.1	1,237	0.01%
2024/03/27	0.3	145.02	0	0.00	144.50	0.3	1,225	0.03%
2024/03/26	0.1	146.00	2	146.00	145.50	-1.9	1,206	-0.16%
2024/03/25	1.1	145.50	5.5	145.14	145.00	-4.4	1,202	-0.37%
2024/03/22	0.1	147.00	0	0.00	146.50	0.1	1,182	0.01%
2024/03/20	1.2	148.83	0	0.00	147.50	1.2	1,163	0.10%
2024/03/19	1	147.52	3.1	148.84	147.50	-2.1	1,153	-0.18%
2024/03/18	0.1	149.50	4	148.00	148.50	-3.9	1,139	-0.34%
2024/03/15	0.1	148.93	66	148.43	149.50	-65.9	1,127	-5.84%
2024/03/14	1.2	151.77	3	150.67	150.50	-1.8	1,119	-0.16%
2024/03/13	7.2	149.72	7.1	149.58	151.00	0.1	1,095	0.01%
2024/03/12	1.2	151.95	0.1	147.00	152.50	1.1	1,059	0.10%
2024/03/11	3	144.96	0	0.00	145.50	3	1,021	0.29%
2024/03/08	18.4	148.25	11.2	148.01	148.00	7.2	958	0.75%
2024/03/07	0	0.00	1.1	163.55	163.50	-1.1	765	-0.14%
2024/03/06	0.3	164.83	0	0.00	165.00	0.3	764	0.04%
2024/03/05	0.7	164.01	0	164.50	164.00	0.7	769	0.09%
2024/03/04	3.2	164.20	0	0.00	164.50	3.2	762	0.42%