東陽 (1319)-元大-中和券商分點個股進出

台股 » 個股 » 東陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東陽

(1319)

可現股當沖

股價
109.0
漲跌
▲0.5
漲幅
+0.46%
成交量
3,429張
產業
上市汽車類股
537人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東陽 (1319)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	108.50	0	0.00	108.50	0	3,390	0.00%
2025/01/20	0	0.00	0.1	111.00	110.00	-0.1	3,426	0.00%
2025/01/17	4	113.75	7	113.86	111.50	-3	3,432	-0.09%
2025/01/16	2	114.00	2	114.00	114.50	0	3,388	0.00%
2025/01/14	5	115.32	5	115.60	113.50	0	3,353	0.00%
2025/01/10	0	0.00	0.1	109.50	110.00	-0.1	3,247	0.00%
2025/01/07	2	112.00	2	112.00	112.50	0	3,266	0.00%
2025/01/06	2	111.00	2	109.50	109.00	0	3,267	0.00%
2024/12/31	0	0.00	5.8	112.86	112.00	-5.8	3,372	-0.17%
2024/12/30	1	111.50	1	114.50	113.50	0	3,384	0.00%
2024/12/25	11	113.95	0	0.00	114.50	11	3,493	0.31%
2024/12/20	0	0.00	1	113.00	114.00	-1	3,584	-0.03%
2024/12/19	2	112.25	0	0.00	111.00	2	3,609	0.06%
2024/12/13	1	112.99	1	114.25	112.00	0	3,735	0.00%
2024/12/12	1	115.00	1	115.50	115.00	0	3,867	0.00%
2024/12/10	1	112.50	0	0.00	110.00	1	3,949	0.03%
2024/12/06	5	117.00	0	0.00	115.00	5	4,222	0.12%
2024/12/03	0	0.00	3	116.50	117.00	-3	4,510	-0.07%
2024/12/02	0	0.00	2	118.00	118.00	-2	4,470	-0.04%
2024/11/29	0.1	118.00	2	118.50	118.50	-2	4,426	-0.04%
2024/11/28	0	0.00	0.3	115.50	117.50	-0.3	4,374	-0.01%
2024/11/27	7	116.29	7	118.71	114.50	0	4,283	0.00%
2024/11/26	20.1	117.50	20	116.50	115.00	0.1	4,156	0.00%
2024/11/22	1	111.00	1	110.50	110.00	0	4,023	0.00%
2024/11/20	0	0.00	0.3	111.75	110.00	-0.3	3,993	-0.01%
2024/11/19	0.2	111.50	0.2	110.50	111.50	0	3,996	0.00%
2024/11/15	0.2	113.63	1.2	112.41	113.50	-1	3,946	-0.02%
2024/11/14	0.3	110.67	2	110.75	109.50	-1.7	3,866	-0.04%
2024/11/13	1.2	106.92	0	0.00	106.00	1.2	3,757	0.03%
2024/11/12	2	107.50	0	0.00	106.50	2	3,780	0.05%
2024/11/07	0	0.00	1	109.50	108.50	-1	3,764	-0.03%
2024/11/05	0	0.00	1	110.00	109.50	-1	3,767	-0.03%
2024/11/01	0	0.00	3	108.17	108.50	-3	3,843	-0.08%
2024/10/29	0	0.00	2	106.00	106.00	-2	3,852	-0.05%
2024/10/24	2	106.50	2	107.50	106.50	0	3,845	0.00%
2024/10/22	0	0.00	3	105.00	106.00	-3	3,863	-0.08%
2024/10/21	1	104.00	0	0.00	105.00	1	3,905	0.03%
2024/10/16	3	107.67	2	108.75	105.50	1	3,943	0.03%
2024/10/15	6	109.00	0	0.00	108.00	6	3,951	0.15%
2024/10/11	0.3	105.50	0	0.00	104.00	0.3	3,889	0.01%
2024/10/07	0	0.00	1	105.50	107.00	-1	3,895	-0.03%
2024/10/04	0	0.00	2	103.50	102.50	-2	3,905	-0.05%
2024/10/01	4	103.13	1	103.50	103.50	3	3,882	0.08%
2024/09/27	1	106.50	1	105.50	105.50	0	3,836	0.00%
2024/09/26	0.5	108.50	1.4	108.00	109.00	-0.9	3,786	-0.02%
2024/09/25	1	109.00	1	108.50	109.50	0	3,752	0.00%
2024/09/24	2	109.75	0	0.00	110.00	2	3,785	0.05%
2024/09/23	0.1	112.00	0	0.00	111.00	0.1	3,915	0.00%
2024/09/20	0	0.00	4.1	110.53	112.00	-4.1	4,014	-0.10%
2024/09/18	2	106.25	0	0.00	105.00	2	4,284	0.05%
2024/09/16	0	107.00	0	0.00	107.50	0	4,424	0.00%
2024/09/13	2.2	109.77	2	108.75	108.50	0.2	4,474	0.00%
2024/09/12	0	0.00	2	105.50	105.00	-2	4,407	-0.05%
2024/09/11	10.1	105.19	6	103.50	103.00	4.1	4,436	0.09%
2024/09/10	1	107.61	3	106.17	106.00	-2.1	4,353	-0.05%
2024/09/09	3.3	103.22	3.1	102.69	103.00	0.2	4,140	0.00%
2024/09/06	5.1	103.89	8	102.88	103.00	-3	4,087	-0.07%
2024/09/05	2	99.10	7	99.03	99.00	-5	3,920	-0.13%
2024/09/03	1	96.70	5	96.76	96.70	-4	3,881	-0.10%
2024/09/02	3	95.73	1	96.60	95.70	2	3,891	0.05%
2024/08/30	1	95.60	1	96.10	95.90	0	3,898	0.00%
2024/08/29	8	95.59	3	96.13	95.60	5	3,924	0.13%
2024/08/28	3	95.83	12	96.20	96.40	-9	3,970	-0.23%
2024/08/27	0	0.00	1	93.60	93.60	-1	4,066	-0.02%
2024/08/26	1	95.90	1	96.60	93.90	0	4,076	0.00%
2024/08/23	1	91.30	3	91.10	91.40	-2	4,081	-0.05%
2024/08/22	1	91.70	0	0.00	92.00	1	4,166	0.02%
2024/08/21	5	92.44	2	93.20	91.60	3	4,183	0.07%
2024/08/20	0	0.00	1	93.70	93.70	-1	4,214	-0.02%
2024/08/19	1	90.50	2	91.40	90.50	-1	4,250	-0.02%
2024/08/16	2	90.90	0	0.00	90.90	2	4,306	0.05%
2024/08/14	0	92.40	0	0.00	91.90	0	4,634	0.00%
2024/08/09	0	0.00	1	89.50	89.50	-1	4,769	-0.02%
2024/08/08	2	87.80	0	0.00	87.00	2	4,857	0.04%
2024/08/02	0	0.00	1	95.10	92.60	-1	4,822	-0.02%
2024/07/29	2	93.85	8	93.73	93.00	-6	4,915	-0.12%
2024/07/26	3	95.23	1	98.50	95.20	2	4,932	0.04%
2024/07/23	1	96.20	1	97.40	97.20	0	4,932	0.00%
2024/07/22	1	98.30	1	99.00	95.30	0	4,928	0.00%
2024/07/19	1	97.80	1	98.40	97.70	0	4,904	0.00%
2024/07/17	1	101.50	0	0.00	100.00	1	4,886	0.02%
2024/07/16	2.1	102.05	3	101.83	101.50	-0.9	4,903	-0.02%
2024/07/15	1	102.51	0	0.00	102.50	1	4,914	0.02%
2024/07/12	1	103.00	4	103.50	102.50	-3	4,958	-0.06%
2024/07/11	7	102.43	1	101.50	101.50	6	5,061	0.12%
2024/07/10	1	103.50	3	103.50	103.50	-2	5,122	-0.04%
2024/07/09	5.5	102.86	2	102.50	102.00	3.5	5,181	0.07%
2024/07/08	3.5	106.29	0	0.00	106.00	3.5	5,230	0.07%
2024/07/05	3	109.50	0	0.00	109.50	3	5,259	0.06%
2024/07/03	0	0.00	1	109.50	111.00	-1	5,313	-0.02%
2024/07/02	1	108.00	1	109.00	108.00	0	5,309	0.00%
2024/07/01	2	107.51	2	108.25	108.00	0	5,325	0.00%
2024/06/28	3	108.50	4	109.38	108.00	-1	5,408	-0.02%
2024/06/27	4	109.13	1	109.00	109.00	3	5,463	0.05%
2024/06/26	10	114.00	0	0.00	113.00	10	5,708	0.18%
2024/06/25	2	109.50	0	0.00	111.00	2	5,816	0.03%
2024/06/24	3.5	113.57	0	0.00	113.00	3.5	5,774	0.06%
2024/06/21	3	119.33	6	119.58	117.50	-3	5,691	-0.05%
2024/06/20	11	117.41	4	118.13	117.50	7	5,596	0.13%
2024/06/18	0.1	125.50	3	123.17	123.00	-2.9	5,663	-0.05%
2024/06/14	13	120.38	12	121.00	118.00	1	6,067	0.02%
2024/06/12	1.5	120.17	5	120.80	120.00	-3.5	6,565	-0.05%
2024/06/11	0	0.00	2	119.25	119.00	-2	6,743	-0.03%
2024/06/07	0	0.00	5	116.10	114.50	-5	7,034	-0.07%
2024/06/06	6	114.75	1	115.50	114.00	5	7,199	0.07%
2024/06/04	0	0.00	3	116.83	117.00	-3	7,412	-0.04%
2024/06/03	3	115.50	1	116.50	115.50	2	7,478	0.03%
2024/05/31	2	116.25	1	116.50	112.50	1	7,474	0.01%
2024/05/29	1	119.00	2	120.50	118.50	-1	7,352	-0.01%
2024/05/28	1	120.00	13	118.35	120.50	-12	7,369	-0.16%
2024/05/27	2	113.50	2	114.50	113.50	0	7,408	0.00%
2024/05/24	0	0.00	2	114.00	113.50	-2	7,691	-0.03%
2024/05/23	6	115.92	0	0.00	112.00	6	7,701	0.08%
2024/05/22	5.5	121.68	0	0.00	120.50	5.5	7,669	0.07%
2024/05/21	2.5	124.10	0.2	123.00	124.00	2.3	7,719	0.03%
2024/05/20	0	0.00	3.1	126.01	126.50	-3.1	7,565	-0.04%
2024/05/17	0	0.00	8	113.50	115.00	-8	7,484	-0.11%
2024/05/16	12	113.04	4	113.00	112.00	8	7,531	0.11%
2024/05/14	8	116.44	12	117.38	116.50	-4	7,742	-0.05%
2024/05/13	4	111.50	3	112.50	111.50	1	7,693	0.01%
2024/05/10	2	114.25	1	116.00	114.00	1	7,682	0.01%
2024/05/09	2	115.25	7	117.64	114.50	-5	7,685	-0.07%
2024/05/08	2	115.75	1	116.50	116.00	1	7,734	0.01%
2024/05/06	7.1	116.99	1.1	116.98	115.50	6	7,795	0.08%
2024/05/03	3	120.50	3	121.17	119.50	0	8,070	0.00%
2024/05/02	1	119.50	3	120.67	122.50	-2	8,448	-0.02%
2024/04/30	2	119.50	0	0.00	119.00	2	8,529	0.02%
2024/04/29	0	0.00	1	120.50	122.50	-1	8,621	-0.01%
2024/04/25	0	0.00	4	118.25	117.50	-4	8,622	-0.05%
2024/04/24	5	117.90	3	120.67	117.50	2	8,677	0.02%
2024/04/23	3	118.50	2	119.00	119.50	1	8,689	0.01%
2024/04/19	2	123.00	3	124.50	123.50	-1	8,733	-0.01%
2024/04/18	3	127.17	0	0.00	127.00	3	8,689	0.03%
2024/04/17	0	0.00	2	131.00	129.50	-2	8,644	-0.02%
2024/04/16	0	0.00	0	128.50	126.50	0	8,566	0.00%
2024/04/15	0	128.50	0	0.00	127.50	0	8,496	0.00%
2024/04/12	0	0.00	5.1	129.82	131.50	-5.1	8,436	-0.06%
2024/04/11	0	120.00	0	0.00	123.00	0	8,281	0.00%
2024/04/10	1	121.50	1	123.50	123.00	0	8,247	0.00%
2024/04/08	15	121.27	15	122.00	122.00	0	8,292	0.00%
2024/04/02	1	123.50	2	125.74	123.50	-1	8,351	-0.01%
2024/04/01	1	122.00	3	125.00	123.00	-2	8,269	-0.02%
2024/03/29	4	120.63	7	122.64	125.00	-3	8,172	-0.04%
2024/03/28	3	125.17	5	126.70	125.00	-2	7,772	-0.03%
2024/03/27	1	123.50	12	122.46	125.00	-11	7,544	-0.15%
2024/03/26	1	117.00	3	118.50	118.50	-2	7,452	-0.03%
2024/03/25	1	117.50	5	119.30	118.50	-4	7,349	-0.05%
2024/03/22	5	118.00	0	0.00	118.00	5	7,349	0.07%
2024/03/21	2	121.00	8	120.06	120.00	-6	7,461	-0.08%
2024/03/20	5.1	120.59	5	121.20	121.50	0.1	7,495	0.00%
2024/03/19	5	125.50	3	125.17	126.50	2	7,299	0.03%
2024/03/18	4	121.50	8	122.69	125.00	-4	7,083	-0.06%
2024/03/15	19.1	115.37	33	114.89	115.50	-14	6,842	-0.20%
2024/03/14	3	112.67	2	111.50	112.00	1	6,713	0.01%
2024/03/13	10	108.95	3	111.16	113.00	7	6,648	0.11%
2024/03/12	1	99.01	15	107.07	108.00	-14	6,662	-0.21%
2024/03/11	16	99.10	18	98.93	98.40	-2	7,003	-0.03%
2024/03/08	1	97.40	5.1	98.37	96.50	-4.1	7,192	-0.06%
2024/03/07	2	99.30	0.1	100.50	99.90	1.9	7,136	0.03%
2024/03/06	0	0.00	4	103.13	103.00	-4	7,100	-0.06%
2024/03/05	1	100.00	4.4	100.50	100.00	-3.4	7,102	-0.05%
2024/03/04	5	99.68	1	100.00	99.60	4	7,154	0.06%
2024/03/01	0	0.00	4	101.63	100.50	-4	7,162	-0.06%
2024/02/29	7	100.43	12	99.29	98.90	-5	7,110	-0.07%
2024/02/27	18.1	100.43	9	100.81	99.10	9.1	7,026	0.13%
2024/02/26	0	0.00	6	94.80	95.00	-6	6,772	-0.09%
2024/02/23	1	93.50	1.1	94.07	93.00	-0.1	6,788	0.00%
2024/02/22	0.1	95.10	5	94.40	95.00	-4.9	6,773	-0.07%
2024/02/21	0.1	92.50	6	92.78	93.00	-5.9	6,714	-0.09%
2024/02/20	1.1	91.91	3	91.80	91.80	-1.9	6,741	-0.03%
2024/02/19	3	94.10	2	94.30	93.50	1	6,698	0.01%
2024/02/16	12	91.91	19	93.66	92.20	-7	6,681	-0.10%
2024/02/15	41	87.90	44	87.85	89.40	-3	6,526	-0.05%
2024/02/05	0	0.00	1	83.00	85.00	-1	6,402	-0.02%