東元 (1504)-元大-中和券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
56.2
漲跌
▲3.2
漲幅
+6.04%
成交量
39,503張
產業
上市電機機械類股
653人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	17	55.31	49	55.12	56.20	-32	23,869	-0.13%
2024/05/30	0	53.60	1	53.00	53.00	-1	23,395	0.00%
2024/05/29	6	53.52	2	54.00	53.30	4	23,379	0.02%
2024/05/28	14	53.69	0.1	53.90	53.60	14	23,417	0.06%
2024/05/27	7.1	54.81	31	54.59	54.30	-23.9	23,576	-0.10%
2024/05/24	8	53.26	4	54.30	53.50	4	23,562	0.02%
2024/05/23	7	52.70	3	53.07	52.50	4	23,866	0.02%
2024/05/22	8	53.83	10	54.16	53.70	-2	23,926	-0.01%
2024/05/21	21	53.79	2	54.20	53.60	19	23,939	0.08%
2024/05/20	16	55.11	0	55.70	54.80	16	23,839	0.07%
2024/05/17	0	0.00	16	55.50	55.80	-16	23,744	-0.07%
2024/05/16	4	54.58	0	0.00	54.50	4	23,840	0.02%
2024/05/15	113	55.07	102.2	54.84	54.40	10.8	23,956	0.05%	大買/大賣/
2024/05/14	3	54.53	4	54.70	54.40	-1	23,913	0.00%
2024/05/13	8	53.99	0	54.10	54.00	8	23,871	0.03%
2024/05/10	6	55.00	14	55.02	55.10	-8	23,750	-0.03%
2024/05/09	3	55.67	2	55.90	55.80	1	23,638	0.00%
2024/05/08	11	56.63	12	57.05	56.30	-1	23,560	0.00%
2024/05/07	0	0.00	10	57.00	57.20	-10	23,467	-0.04%
2024/05/06	1	56.50	2	56.45	56.60	-1	23,439	0.00%
2024/05/03	12.1	56.99	29	56.47	55.70	-16.9	23,356	-0.07%
2024/05/02	8	56.46	20	56.97	56.70	-12	23,183	-0.05%
2024/04/30	17	55.99	6.1	55.80	55.60	11	22,859	0.05%
2024/04/29	6.1	56.77	20	56.58	56.70	-13.9	22,836	-0.06%
2024/04/26	33	57.38	29	57.39	57.10	4	22,743	0.02%
2024/04/25	28	58.68	23	58.51	58.10	5	22,610	0.02%
2024/04/24	9	59.73	16	59.69	59.30	-7	22,489	-0.03%
2024/04/23	14	58.54	4	58.55	58.30	10	22,272	0.04%
2024/04/22	13	59.12	18.1	58.57	58.50	-5.1	21,932	-0.02%
2024/04/19	105	61.13	78	61.35	59.90	27	21,448	0.13%	大買/
2024/04/18	117.5	60.94	117	60.72	61.00	0.5	20,336	0.00%	大買/大賣/
2024/04/17	23.5	60.08	11.2	60.50	61.10	12.3	19,309	0.06%
2024/04/16	7.2	57.14	9	56.88	56.30	-1.8	18,471	-0.01%
2024/04/15	54.7	60.10	25	60.17	59.20	29.7	18,113	0.16%
2024/04/12	21.2	60.45	79.2	59.59	60.80	-58.1	17,034	-0.34%
2024/04/11	69.1	56.33	54	56.51	56.50	15.1	15,929	0.09%
2024/04/10	4	56.90	3	56.80	56.20	1	15,614	0.01%
2024/04/09	3.5	57.20	13	56.75	57.00	-9.5	15,590	-0.06%
2024/04/08	3	55.93	8.2	55.97	56.30	-5.2	15,515	-0.03%
2024/04/03	4	55.68	0.5	55.71	55.70	3.5	15,485	0.02%
2024/04/02	54.5	56.21	255	55.22	55.40	-200.5	15,522	-1.29%	大賣/鉅額交易
2024/04/01	220	56.82	20	56.45	56.20	200	15,345	1.30%	大買/鉅額交易
2024/03/29	200	56.54	202	56.49	58.10	-2	15,029	-0.01%	大買/大賣/
2024/03/28	76	57.23	131.2	57.01	57.10	-55.2	14,351	-0.38%	大賣/
2024/03/27	61	55.82	6	55.60	55.70	55	13,900	0.40%
2024/03/26	35	57.27	22	57.21	55.60	13	13,789	0.09%
2024/03/25	137.7	56.28	141	56.44	56.00	-3.3	13,009	-0.03%	大買/大賣/
2024/03/22	43.1	57.44	29.4	57.61	55.90	13.7	12,967	0.11%
2024/03/21	30.1	58.53	34.3	58.03	58.10	-4.3	12,586	-0.03%
2024/03/20	24.1	56.14	34	56.21	56.00	-10	12,939	-0.08%
2024/03/19	53.1	55.36	40.1	55.71	55.00	13	12,418	0.10%
2024/03/18	11	52.72	465	52.17	52.80	-454	11,707	-3.88%	大賣/鉅額交易
2024/03/15	154.2	51.02	10	50.90	50.60	144.2	11,390	1.27%	大買/鉅額交易
2024/03/14	85	51.49	9	51.46	51.50	76	11,222	0.68%
2024/03/13	244.1	51.51	56.7	51.53	51.00	187.4	11,182	1.68%	大買/鉅額交易
2024/03/12	41	51.07	354	50.87	51.10	-313	11,372	-2.75%	大賣/鉅額交易
2024/03/11	122	49.73	205	50.10	50.30	-83	11,599	-0.72%	大買/大賣/
2024/03/08	184	49.45	11.3	49.41	49.40	172.7	11,867	1.46%	大買/鉅額交易
2024/03/07	256	50.15	3.9	50.19	50.10	252.1	12,105	2.08%	大買/鉅額交易
2024/03/06	169.3	50.36	388	50.14	50.50	-218.7	11,973	-1.83%	大買/大賣/鉅額交易
2024/03/05	17	48.57	39	48.60	48.95	-22	11,645	-0.19%
2024/03/04	33	48.80	6	49.03	48.75	27	11,615	0.23%
2024/03/01	108	48.81	4	48.90	48.65	104	11,583	0.90%	大買/鉅額交易
2024/02/29	236.1	49.03	101.1	48.75	49.20	135	11,483	1.18%	大買/大賣/鉅額交易
2024/02/27	60.2	47.70	66	47.59	47.60	-5.8	11,383	-0.05%
2024/02/26	60.5	48.75	54.2	48.28	48.25	6.3	11,321	0.06%
2024/02/23	6.1	47.63	5.1	47.92	47.95	1	11,017	0.01%
2024/02/22	1	47.20	5	47.45	47.05	-4	11,068	-0.04%
2024/02/21	0.1	47.30	0	47.45	47.05	0.1	11,372	0.00%
2024/02/20	1.3	47.45	4.1	47.31	47.45	-2.8	11,654	-0.02%
2024/02/19	2	48.10	2	47.33	47.35	0	11,852	0.00%
2024/02/16	9.1	47.62	6	47.20	47.60	3.1	11,802	0.03%
2024/02/15	0	0.00	1	45.90	45.85	-1	11,903	-0.01%
2024/02/05	1	46.30	0	0.00	46.65	1	11,990	0.01%
2024/02/02	0.1	46.70	16	46.66	46.30	-16	12,011	-0.13%
2024/02/01	0	0.00	2	46.35	46.75	-2	12,007	-0.02%
2024/01/31	1.1	46.33	10	46.14	46.05	-8.9	11,978	-0.07%
2024/01/30	0.2	46.19	1	46.50	46.20	-0.8	12,019	-0.01%
2024/01/29	10	46.05	0	0.00	46.20	10	12,024	0.08%
2024/01/24	0.2	45.25	2	45.30	45.20	-1.8	12,063	-0.01%
2024/01/23	63	45.58	53	45.72	45.45	10	12,091	0.08%
2024/01/22	0	44.75	2	44.60	44.95	-2	11,935	-0.02%
2024/01/19	0.2	43.85	0	0.00	43.90	0.2	11,891	0.00%
2024/01/18	1	43.35	0	0.00	43.80	1	11,910	0.01%
2024/01/17	7.1	44.20	0	0.00	43.40	7.1	11,917	0.06%
2024/01/16	1.1	44.95	0	0.00	44.80	1.1	11,808	0.01%
2024/01/12	0	0.00	5	44.95	44.90	-5	12,000	-0.04%
2024/01/11	1	45.50	0	0.00	44.95	1	12,058	0.01%
2024/01/10	0	45.30	6	45.30	45.35	-6	12,112	-0.05%
2024/01/09	0.1	45.75	2	45.55	45.40	-1.9	12,186	-0.02%
2024/01/08	0	0.00	1	45.90	45.95	-1	12,149	-0.01%
2024/01/05	9.2	46.10	0	0.00	46.05	9.2	12,177	0.08%
2024/01/04	6	46.70	0	0.00	46.75	6	12,201	0.05%
2024/01/03	2.1	47.14	0	0.00	46.55	2.1	12,356	0.02%
2024/01/02	0	0.00	13	47.32	47.50	-13	12,271	-0.11%
2023/12/29	13.1	47.05	72	46.55	46.80	-58.9	12,148	-0.48%
2023/12/28	3.1	46.62	6	46.73	46.85	-3	12,153	-0.02%
2023/12/27	2	46.00	1	46.00	45.95	1	12,096	0.01%
2023/12/26	3.2	46.47	2	46.55	46.40	1.2	12,130	0.01%
2023/12/25	0.2	46.20	5	46.35	46.30	-4.8	12,154	-0.04%
2023/12/22	0.1	45.75	0	0.00	45.60	0.1	12,258	0.00%
2023/12/21	6.3	45.27	5	45.38	45.25	1.3	12,438	0.01%
2023/12/20	1	46.15	0	0.00	46.30	1	12,545	0.01%
2023/12/18	2	46.95	2	46.85	46.60	0	12,657	0.00%
2023/12/15	8	47.09	8.9	47.18	46.60	-0.9	12,517	-0.01%
2023/12/13	0	0.00	1	45.10	45.05	-1	11,416	-0.01%
2023/12/12	8	45.53	4	45.53	45.10	4	11,526	0.03%
2023/12/08	1	45.80	3	45.90	45.80	-2	11,478	-0.02%
2023/12/07	10	46.00	14	46.71	46.05	-4	11,362	-0.04%
2023/12/06	34.2	46.14	13	46.06	45.65	21.2	10,927	0.19%
2023/12/05	14	44.70	7	44.58	45.05	7	10,481	0.07%
2023/12/04	14	45.14	6	45.33	44.85	8	10,209	0.08%
2023/11/30	1	47.35	1	47.20	46.70	0	9,811	0.00%
2023/11/29	0	0.00	1	47.55	46.80	-1	9,838	-0.01%
2023/11/28	5	47.75	5	47.49	47.50	0	9,780	0.00%
2023/11/27	1	47.80	6	47.72	47.35	-5	9,718	-0.05%
2023/11/24	3	47.62	11	47.44	47.35	-8	9,668	-0.08%
2023/11/23	11	46.80	1	46.90	46.85	10	9,518	0.11%
2023/11/22	1	45.90	0	0.00	46.10	1	9,462	0.01%
2023/11/21	3.2	46.45	4	46.35	46.20	-0.9	9,394	-0.01%
2023/11/20	4	46.70	0	0.00	46.95	4	9,437	0.04%
2023/11/17	5.9	45.22	8	45.65	45.75	-2.1	9,162	-0.02%
2023/11/16	33	44.61	30	43.75	44.35	3	9,069	0.03%
2023/11/15	1	44.75	0	0.00	44.65	1	8,980	0.01%
2023/11/14	13	44.62	0.1	44.50	44.30	12.9	9,219	0.14%
2023/11/13	1	45.00	0.1	44.95	46.05	0.9	9,059	0.01%
2023/11/09	2	46.53	5.1	46.40	46.20	-3.1	9,170	-0.03%
2023/11/08	1	46.65	1	46.75	46.60	0	9,343	0.00%
2023/11/07	1.3	46.75	0	0.00	47.00	1.3	9,596	0.01%
2023/11/06	1	48.10	3	48.02	47.40	-2	9,659	-0.02%
2023/11/03	0.1	47.50	0	0.00	47.60	0.1	9,710	0.00%
2023/11/02	1	46.75	1	46.80	46.75	0	9,839	0.00%
2023/11/01	2	46.10	3	45.50	45.40	-1	9,973	-0.01%
2023/10/31	0	0.00	3	46.30	46.10	-3	10,060	-0.03%
2023/10/30	0	0.00	1	47.55	47.50	-1	10,326	-0.01%
2023/10/27	1.2	47.47	0	0.00	47.40	1.2	10,512	0.01%
2023/10/26	6	47.98	8	47.80	47.80	-2	10,780	-0.02%
2023/10/25	3.1	49.23	0	0.00	48.60	3.1	11,168	0.03%
2023/10/24	1.4	48.85	0	0.00	48.95	1.4	11,637	0.01%
2023/10/23	0	0.00	5	49.52	49.15	-5	14,067	-0.04%
2023/10/20	8	46.72	9	47.35	48.15	-1	15,471	-0.01%
2023/10/19	3	47.45	0	0.00	47.45	3	15,903	0.02%
2023/10/17	1	48.85	0	0.00	47.75	1	16,840	0.01%
2023/10/13	8.1	49.10	0	0.00	49.10	8.1	17,406	0.05%
2023/10/12	3	49.40	0	49.50	49.80	3	18,131	0.02%
2023/10/11	3	49.22	0	0.00	48.50	3	18,470	0.02%
2023/10/06	4	49.98	0	50.20	49.90	4	18,486	0.02%
2023/10/04	23	50.07	20	49.80	49.60	3	18,830	0.02%
2023/10/03	7	51.47	0	0.00	51.00	7	19,013	0.04%
2023/10/02	2	52.10	1	52.20	52.10	1	19,083	0.01%
2023/09/28	0	0.00	201	52.00	52.00	-201	19,150	-1.05%	大賣/鉅額交易
2023/09/27	23	52.05	20	52.30	52.00	3	19,231	0.02%
2023/09/26	4	51.93	11.1	52.32	51.70	-7.1	19,176	-0.04%
2023/09/25	4	51.83	6.5	51.92	51.40	-2.5	19,087	-0.01%
2023/09/22	2	50.30	8	50.86	51.00	-6	18,922	-0.03%
2023/09/21	0	0.00	10	49.65	48.75	-10	18,722	-0.05%
2023/09/20	0	0.00	5	50.70	50.60	-5	18,815	-0.03%
2023/09/19	11.5	50.48	0	0.00	50.50	11.5	19,025	0.06%
2023/09/18	1	49.30	4	49.25	49.15	-3	19,243	-0.02%
2023/09/15	2	49.20	3	49.55	49.85	-1	19,513	-0.01%
2023/09/14	5	48.87	0	0.00	48.95	5	19,922	0.03%
2023/09/11	1	47.85	0	0.00	46.80	1	21,496	0.00%
2023/09/07	1	47.65	0	0.00	47.70	1	21,834	0.00%
2023/09/06	2	48.18	6	48.10	48.05	-4	22,052	-0.02%
2023/09/05	3	48.40	0	0.00	48.70	3	22,471	0.01%
2023/09/04	2	48.15	8	48.60	48.90	-6	22,853	-0.03%
2023/09/01	7.1	50.07	6	49.51	49.30	1.1	23,380	0.00%
2023/08/30	6	49.53	1	49.80	49.40	5	24,036	0.02%
2023/08/29	8	49.61	5	49.25	49.55	3	25,008	0.01%
2023/08/25	4	50.53	0	0.00	50.10	4	25,489	0.02%
2023/08/24	5	50.80	6	50.40	51.10	-1	25,596	0.00%
2023/08/23	0	0.00	2	49.05	49.30	-2	25,596	-0.01%
2023/08/22	5	49.18	2	49.35	49.25	3	25,880	0.01%
2023/08/21	1.1	50.12	6	50.37	50.10	-4.9	26,172	-0.02%
2023/08/18	213	51.52	6	51.77	51.20	207	26,329	0.79%	大買/鉅額交易
2023/08/17	4	51.00	0	0.00	51.20	4	26,331	0.02%
2023/08/16	2	50.95	4	50.83	50.80	-2	26,923	-0.01%
2023/08/15	1	50.80	7	50.80	50.90	-6	28,001	-0.02%
2023/08/14	34.1	50.84	33	50.92	49.75	1.1	29,259	0.00%
2023/08/11	34	50.41	238	50.53	49.70	-204	29,311	-0.70%	大賣/鉅額交易
2023/08/10	5	50.98	3	51.10	50.70	2	29,651	0.01%
2023/08/09	49.2	52.69	46	52.30	52.20	3.2	30,459	0.01%
2023/08/08	13.2	52.71	13	52.61	52.30	0.2	30,630	0.00%
2023/08/07	14.1	53.31	6.2	53.56	53.80	7.9	30,917	0.03%
2023/08/04	1.2	52.08	1	52.10	52.50	0.2	30,934	0.00%
2023/08/02	79	53.47	72	54.03	53.10	7	31,471	0.02%
2023/08/01	51	53.79	50	53.19	53.20	1	32,218	0.00%
2023/07/31	56.1	54.73	63	54.44	53.80	-6.9	32,510	-0.02%
2023/07/28	19	54.01	27	53.73	54.60	-8	32,582	-0.02%
2023/07/27	46.2	55.39	85	55.27	55.00	-38.8	32,509	-0.12%
2023/07/26	259.1	57.57	103.2	58.91	55.00	156	32,680	0.48%	大買/大賣/鉅額交易
2023/07/25	55.1	56.05	73.6	56.36	59.00	-18.5	30,459	-0.06%
2023/07/24	176	54.90	174	54.21	53.70	2	29,135	0.01%	大買/大賣/
2023/07/21	309	55.06	300	55.45	55.60	9	28,830	0.03%	大買/大賣/
2023/07/20	0	0.00	4	52.85	52.90	-4	28,388	-0.01%
2023/07/19	93	51.46	98	51.52	51.50	-5	28,384	-0.02%
2023/07/18	17	53.21	10	54.30	53.00	7	28,340	0.02%
2023/07/17	213	55.00	23.2	55.40	54.70	189.8	28,293	0.67%	大買/鉅額交易
2023/07/14	7	53.30	116	53.34	53.50	-109	27,997	-0.39%	大賣/鉅額交易
2023/07/13	2	52.30	2	52.05	52.00	0	27,939	0.00%
2023/07/12	1	52.90	4	52.80	52.70	-3	28,160	-0.01%
2023/07/11	36	52.65	77	52.15	52.20	-41	28,583	-0.14%
2023/07/10	90	52.53	41	52.25	52.70	49	29,213	0.17%
2023/07/07	40	50.54	37	51.04	51.00	3	29,612	0.01%
2023/07/06	3.2	51.52	4	51.78	51.50	-0.8	30,322	0.00%
2023/07/05	14	52.47	19	52.61	52.10	-5	30,540	-0.02%
2023/07/04	38	53.40	31	53.01	53.00	7	31,007	0.02%
2023/07/03	0	0.00	2	54.00	54.00	-2	31,095	-0.01%
2023/06/30	3	53.23	3	52.77	53.30	0	31,439	0.00%
2023/06/28	6	52.98	2.5	52.81	52.70	3.5	32,794	0.01%
2023/06/27	16	54.43	23	54.45	53.50	-7	33,152	-0.02%
2023/06/26	9.1	54.85	4	55.28	54.50	5.1	34,208	0.01%
2023/06/21	108	56.91	91	56.90	57.00	17	35,109	0.05%	大買/
2023/06/20	39	57.45	41	57.80	56.90	-2	35,780	-0.01%
2023/06/19	148	56.57	163.1	56.05	55.80	-15.1	36,374	-0.04%	大買/大賣/
2023/06/16	238.1	57.47	124.3	56.82	56.80	113.8	36,338	0.31%	大買/大賣/鉅額交易
2023/06/15	192.2	52.89	178.2	53.30	54.30	14	35,547	0.04%	大買/大賣/
2023/06/14	103	53.55	133	53.61	53.40	-30	35,532	-0.08%	大買/大賣/
2023/06/13	177	53.63	177	53.86	53.60	0	35,517	0.00%	大買/大賣/
2023/06/12	51.1	53.53	109.5	53.45	53.00	-58.4	35,910	-0.16%	大賣/
2023/06/09	163.3	54.86	122	54.66	54.70	41.3	35,907	0.11%	大買/大賣/
2023/06/08	62	56.60	48.1	56.95	56.30	13.9	35,702	0.04%
2023/06/07	160	55.56	156.1	55.63	57.40	3.9	35,651	0.01%	大買/大賣/
2023/06/06	137	55.11	132.1	54.48	54.50	4.9	35,811	0.01%	大買/大賣/
2023/06/05	341	55.35	349	55.00	54.70	-8	36,222	-0.02%	大買/大賣/
2023/06/02	75.3	53.75	67.7	54.21	54.10	7.6	36,299	0.02%
2023/06/01	34	51.73	39	52.32	52.00	-5	35,459	-0.01%
2023/05/31	161.1	51.84	116	51.77	51.20	45.1	35,375	0.13%	大買/大賣/
2023/05/30	6.3	51.28	10	51.66	51.10	-3.7	35,007	-0.01%
2023/05/29	30.6	51.81	39	51.82	51.80	-8.4	34,911	-0.02%
2023/05/26	8.1	50.82	5.4	50.99	50.90	2.7	34,768	0.01%
2023/05/25	9.1	52.36	14	52.35	51.80	-5	34,623	-0.01%
2023/05/24	36.3	50.93	35	51.44	52.40	1.2	34,240	0.00%
2023/05/23	5.5	52.07	4.1	51.85	51.90	1.4	34,146	0.00%
2023/05/22	107	52.39	100.3	52.61	51.90	6.7	34,209	0.02%	大買/
2023/05/19	102	51.57	107.1	51.07	51.10	-5.1	33,571	-0.02%	大買/大賣/
2023/05/18	144.2	48.74	192.6	49.18	49.80	-48.5	32,429	-0.15%	大買/大賣/
2023/05/17	26	47.00	23	46.89	47.00	3	31,184	0.01%
2023/05/16	223.2	46.76	212	47.07	47.00	11.2	30,965	0.04%	大買/大賣/
2023/05/15	70	46.96	172.4	47.51	47.15	-102.4	30,378	-0.34%	大賣/鉅額交易
2023/05/12	55.3	44.90	54	45.22	45.50	1.3	29,474	0.00%
2023/05/11	55.3	44.90	54	45.22	44.95	1.3	29,168	0.00%
2023/05/10	1	46.65	3	46.75	46.70	-2	28,742	-0.01%
2023/05/09	47.2	47.00	36	47.05	47.00	11.2	28,588	0.04%
2023/05/08	83.1	47.83	184.7	46.99	48.70	-101.6	27,900	-0.36%	大賣/鉅額交易
2023/05/05	190.1	45.17	427	45.65	45.65	-237	26,863	-0.88%	大買/大賣/鉅額交易
2023/05/04	4	46.33	101.9	46.01	46.60	-97.9	26,436	-0.37%	大賣/
2023/05/03	1	45.70	0.1	46.25	45.70	0.9	26,125	0.00%
2023/05/02	3.1	45.82	40.5	45.32	46.25	-37.4	25,840	-0.14%
2023/04/28	280	44.42	6	44.16	44.15	274	25,225	1.09%	大買/鉅額交易
2023/04/27	80	43.60	3	43.58	43.65	77	24,939	0.31%
2023/04/26	24	42.95	7	43.07	43.25	17	24,679	0.07%
2023/04/25	66.2	43.90	79	43.76	43.05	-12.8	24,372	-0.05%
2023/04/24	31	43.82	37	44.30	44.45	-6	23,832	-0.03%
2023/04/21	22	43.28	22.1	43.59	43.80	-0.1	23,623	0.00%
2023/04/20	13.2	44.13	12.2	44.11	44.00	1	23,290	0.00%
2023/04/19	147.3	45.11	41.4	45.11	45.00	105.8	23,008	0.46%	大買/鉅額交易
2023/04/18	3.1	44.52	3	44.88	44.30	0.1	22,521	0.00%
2023/04/17	9	44.85	22	44.83	44.60	-13	22,278	-0.06%
2023/04/14	62.4	44.61	57	44.71	44.85	5.4	21,874	0.02%
2023/04/13	73	46.76	71	46.07	46.00	2	21,267	0.01%
2023/04/12	112	44.78	97	45.23	45.40	15	20,354	0.07%	大買/
2023/04/11	187	44.59	168.1	44.73	44.40	18.9	19,625	0.10%	大買/大賣/
2023/04/10	68	43.42	81.5	43.85	43.95	-13.5	18,702	-0.07%
2023/04/07	121.5	43.06	84	43.46	43.05	37.5	18,260	0.21%	大買/
2023/04/06	0	0.00	3	42.33	42.60	-3	17,591	-0.02%
2023/03/31	30	41.84	5	41.78	42.50	25	17,338	0.14%
2023/03/30	6	42.76	7.1	43.08	42.70	-1.1	16,783	-0.01%
2023/03/29	30	42.23	62.3	42.52	42.90	-32.3	16,156	-0.20%
2023/03/28	36.3	40.70	23	40.90	40.90	13.3	15,121	0.09%
2023/03/27	37.5	42.74	22.5	42.68	41.90	15	14,519	0.10%
2023/03/24	100.1	42.77	149.5	43.10	44.00	-49.4	13,151	-0.38%	大賣/
2023/03/23	133	39.89	83.6	40.17	40.00	49.4	11,847	0.42%	大買/
2023/03/22	30	38.18	59.2	38.20	37.90	-29.2	10,854	-0.27%
2023/03/21	1	36.35	10.2	36.40	36.25	-9.2	9,674	-0.10%
2023/03/20	5	35.75	7.3	35.85	35.85	-2.3	9,313	-0.02%
2023/03/17	4	35.15	1	35.25	35.20	3	9,080	0.03%
2023/03/16	58	35.06	64	34.76	35.00	-6	8,746	-0.07%
2023/03/15	116	36.14	107.3	35.85	35.70	8.7	8,502	0.10%	大買/大賣/
2023/03/14	46	34.69	51	35.20	35.20	-5	7,977	-0.06%
2023/03/13	2.3	34.79	3.2	34.67	34.90	-0.9	7,687	-0.01%
2023/03/10	2	34.85	0	0.00	35.10	2	7,405	0.03%
2023/03/09	53	35.58	26.2	36.24	36.00	26.8	7,062	0.38%
2023/03/08	31	34.95	55	34.53	34.50	-24	6,249	-0.38%
2023/03/07	5	34.30	14	33.72	35.10	-9	5,568	-0.16%
2023/03/06	2	32.00	1	32.45	31.95	1	5,029	0.02%
2023/03/03	0	0.00	13	31.60	31.55	-13	4,837	-0.27%
2023/03/01	1	30.30	3.1	30.45	30.50	-2.1	4,690	-0.04%
2023/02/24	8	30.95	3	31.20	30.75	5	4,662	0.11%
2023/02/23	3	30.40	3.1	30.79	30.95	-0.1	4,564	0.00%
2023/02/22	36	30.10	0	0.00	30.25	36	4,425	0.81%
2023/02/21	2	30.35	0	0.00	30.40	2	4,287	0.05%
2023/02/20	10	31.15	2.1	30.81	30.85	7.9	4,090	0.19%
2023/02/17	2.5	29.34	3	29.38	29.30	-0.5	3,679	-0.01%
2023/02/16	0	0.00	2	29.90	29.70	-2	3,705	-0.05%
2023/02/15	3	29.67	0	0.00	29.45	3	3,636	0.08%
2023/02/14	4	29.30	0	29.35	29.40	4	3,512	0.11%
2023/02/10	2	29.25	0	29.15	29.35	2	3,455	0.06%
2023/02/09	5	29.10	0	29.00	29.00	5	3,437	0.15%
2023/02/03	2	28.95	0	0.00	29.00	2	3,402	0.06%
2023/02/01	3	28.78	0	0.00	28.75	3	3,403	0.09%
2023/01/31	2	28.70	3	28.80	28.70	-1	3,396	-0.03%
2023/01/16	8	28.28	0	0.00	28.20	8	3,340	0.24%
2023/01/13	2	28.30	0	0.00	28.25	2	3,347	0.06%
2023/01/06	0	0.00	2	28.30	28.25	-2	3,454	-0.06%
2022/12/27	1	27.75	1	27.80	27.80	0	3,403	0.00%
2022/12/13	2	27.85	0	0.00	27.85	2	3,459	0.06%
2022/12/02	2	28.35	2	28.25	28.15	0	3,413	0.00%
2022/11/30	0	0.00	2	28.20	28.15	-2	3,365	-0.06%
2022/11/28	1	27.90	1	27.90	27.90	0	3,339	0.00%
2022/11/25	2	27.95	24	28.10	27.85	-22	3,344	-0.66%
2022/11/23	24	27.40	0	0.00	27.40	24	3,374	0.71%
2022/11/17	0	0.00	23	28.80	29.00	-23	3,383	-0.68%
2022/11/16	23	28.60	0	0.00	28.50	23	3,370	0.68%
2022/11/11	0	0.00	0.1	29.45	29.65	-0.1	3,237	0.00%
2022/11/09	0	0.00	0.1	29.25	29.10	-0.1	3,425	0.00%
2022/11/08	1	29.25	1	29.45	29.30	0	3,448	0.00%
2022/10/27	0	0.00	30	28.75	29.05	-30	3,173	-0.95%
2022/10/26	2	28.18	2	28.05	28.05	0	3,135	0.00%
2022/10/17	0	0.00	1	27.15	27.10	-1	2,992	-0.03%
2022/10/14	0	0.00	0	27.45	27.45	0	2,999	0.00%
2022/10/03	10	28.10	0	0.00	27.85	10	3,052	0.33%
2022/09/29	1	28.00	0	0.00	27.90	1	3,108	0.03%
2022/09/28	10	28.20	0	0.00	28.05	10	3,101	0.32%
2022/09/27	10	28.45	0	0.00	28.20	10	3,142	0.32%
2022/09/05	0	0.00	5	29.75	29.75	-5	4,436	-0.11%
2022/08/25	1	30.20	1	29.95	29.60	0	4,349	0.00%
2022/08/24	5	29.55	14	29.77	29.70	-9	4,308	-0.21%
2022/08/19	1	29.55	1	29.40	29.50	0	4,349	0.00%
2022/08/18	2	29.60	0	0.00	29.65	2	4,326	0.05%
2022/08/17	2	30.05	0	0.00	29.90	2	4,299	0.05%
2022/08/16	11	29.80	2	29.85	29.80	9	4,200	0.21%
2022/08/15	0	0.00	1	29.15	29.30	-1	4,013	-0.02%
2022/08/04	1	27.80	1	27.90	28.10	0	4,220	0.00%
2022/08/03	2	28.55	0	0.00	28.30	2	4,226	0.05%
2022/07/20	2.2	29.20	0	0.00	28.70	2.2	4,365	0.05%
2022/07/11	0	0.00	13	28.70	28.60	-13	5,084	-0.26%
2022/07/06	0	0.00	1	28.75	28.50	-1	5,195	-0.02%
2022/07/05	8	28.84	0	0.00	28.65	8	5,186	0.15%
2022/07/01	407	29.82	402	30.09	29.05	5	5,112	0.10%	大買/大賣/
2022/06/30	2	29.80	5	29.90	29.85	-3	4,819	-0.06%
2022/06/29	7	29.49	0	0.00	29.45	7	4,609	0.15%
2022/06/27	0	0.00	2	29.70	28.95	-2	4,810	-0.04%
2022/06/24	4	29.53	30	29.50	29.80	-26	4,699	-0.55%
2022/06/20	10	27.80	0	0.00	27.45	10	4,599	0.22%
2022/06/17	11	28.09	0	0.00	28.05	11	4,621	0.24%
2022/06/15	10	28.60	1	28.60	28.60	9	4,550	0.20%
2022/06/14	1	29.80	0	0.00	29.75	1	4,531	0.02%
2022/06/09	2	30.00	0	0.00	29.95	2	4,422	0.05%
2022/06/01	1.3	31.07	1	30.55	30.50	0.3	4,436	0.01%
2022/05/31	0	0.00	4.3	30.37	30.95	-4.3	4,384	-0.10%
2022/05/27	1	29.95	1.2	29.68	29.60	-0.2	4,268	0.00%
2022/05/19	0.1	28.65	0	0.00	28.50	0.1	4,193	0.00%
2022/05/17	1	28.60	0	0.00	28.85	1	4,152	0.02%
2022/05/13	0.2	28.85	0	0.00	28.90	0.2	4,009	0.00%
2022/05/12	4	29.15	4	28.70	28.60	0	3,982	0.00%
2022/05/10	1	29.95	0	0.00	30.10	1	3,881	0.03%
2022/05/06	1	30.70	0	0.00	30.80	1	3,860	0.03%
2022/05/05	0.1	31.20	0	0.00	31.05	0.1	3,858	0.00%
2022/05/03	1	31.20	10	31.10	31.10	-9	3,885	-0.23%
2022/04/29	0.2	31.50	0	0.00	31.20	0.2	3,867	0.01%
2022/04/28	10	31.75	0	0.00	31.70	10	3,811	0.26%
2022/04/26	0.2	32.35	0	0.00	32.30	0.2	3,739	0.01%
2022/04/25	0	0.00	10	32.65	31.90	-10	3,652	-0.27%
2022/04/22	12	32.90	0	0.00	32.90	12	3,532	0.34%
2022/04/21	1	33.10	0.1	32.75	32.65	0.9	3,399	0.03%
2022/04/20	0	0.00	2.5	33.60	33.55	-2.5	3,241	-0.08%
2022/04/18	0	0.00	1	32.65	32.45	-1	3,007	-0.03%
2022/04/15	10	33.70	4	32.74	33.45	6	2,886	0.21%
2022/04/14	0	0.00	10	32.30	32.70	-10	2,699	-0.37%
2022/04/13	6	32.34	3.2	32.25	32.30	2.9	2,621	0.11%
2022/04/11	0	0.00	2	31.30	31.05	-2	2,469	-0.08%
2022/04/07	0	0.00	8	30.63	30.50	-8	2,447	-0.33%
2022/04/06	4	31.31	180	31.37	31.40	-176	2,411	-7.30%	大賣/鉅額交易
2022/04/01	36	31.59	1	31.50	31.50	35	2,360	1.48%
2022/03/31	316	32.61	171.2	32.64	32.15	144.8	2,263	6.40%	大買/大賣/鉅額交易
2022/03/28	1	30.70	1	30.85	30.85	0	1,844	0.00%
2022/03/25	4	31.00	21	30.88	30.95	-17	1,820	-0.93%
2022/03/23	1	30.35	6	30.43	30.30	-5	1,751	-0.29%
2022/03/22	1.5	30.27	0	0.00	30.00	1.5	1,752	0.08%
2022/03/21	5	30.10	1	30.20	30.05	4	1,723	0.23%
2022/03/17	5	29.74	0	0.00	29.95	5	1,644	0.30%
2022/03/11	1.1	29.50	0	0.00	29.50	1.1	1,636	0.06%
2022/03/09	1	29.05	0	0.00	29.10	1	1,647	0.06%
2022/03/07	1	29.10	0	0.00	29.10	1	1,656	0.06%
2022/03/02	1	30.06	0	0.00	30.05	1	1,647	0.06%
2022/03/01	0	30.25	0	0.00	30.45	0	1,658	0.00%
2022/02/15	0	29.86	0	0.00	29.85	0	1,715	0.00%
2022/02/14	0	30.06	0	0.00	30.05	0	1,712	0.00%
2022/02/10	0	30.90	0	0.00	30.40	0	1,800	0.00%
2022/01/25	3	29.25	0	0.00	29.20	3	1,788	0.17%
2022/01/20	0.1	30.55	0	0.00	30.60	0.1	1,762	0.00%
2022/01/11	0	30.90	0	0.00	30.85	0	1,905	0.00%
2022/01/10	1	31.05	1	31.10	31.10	0	1,913	0.00%
2022/01/07	0	0.00	7	31.30	31.00	-7	1,913	-0.37%
2022/01/04	0	31.05	0	0.00	31.10	0	1,957	0.00%
2022/01/03	7.1	31.46	0	0.00	31.25	7.1	1,962	0.36%
2021/12/30	0	0.00	7	32.00	31.65	-7	1,978	-0.35%
2021/12/27	0.1	31.00	0	0.00	31.00	0.1	1,971	0.00%
2021/12/24	0.1	30.95	0	0.00	31.00	0.1	2,007	0.00%
2021/12/22	0.1	30.70	0	0.00	30.70	0.1	2,052	0.00%
2021/12/20	0	30.60	0	0.00	30.65	0	2,064	0.00%
2021/12/16	0	0.00	1	31.15	30.60	-1	2,018	-0.05%
2021/12/15	0	30.55	0	0.00	30.95	0	2,060	0.00%
2021/12/09	0.1	30.55	0	0.00	30.60	0.1	2,298	0.00%
2021/12/07	6.1	30.22	0	0.00	30.30	6.1	2,304	0.26%
2021/12/03	1	30.30	0	0.00	30.25	1	2,275	0.04%
2021/11/29	0	30.15	0	0.00	30.35	0	2,156	0.00%
2021/11/26	7	30.55	0	0.00	30.40	7	2,156	0.32%
2021/11/25	0	30.75	0	0.00	30.75	0	2,147	0.00%
2021/11/19	0.1	31.30	0	0.00	31.35	0.1	2,158	0.00%
2021/11/18	0.1	31.45	0	0.00	31.50	0.1	2,164	0.00%
2021/11/11	0.1	31.45	1	31.40	31.50	-0.9	2,197	-0.04%
2021/11/10	0	0.00	1	31.55	31.55	-1	2,224	-0.04%
2021/11/09	1	31.00	0	0.00	31.40	1	2,213	0.05%
2021/11/04	10	30.45	0	0.00	30.45	10	2,130	0.47%
2021/11/03	0.1	30.45	0	0.00	30.50	0.1	2,139	0.00%
2021/11/02	10	30.45	0	0.00	30.55	10	2,145	0.47%
2021/10/25	1.1	30.05	0	0.00	30.10	1.1	2,059	0.05%
2021/10/20	0	30.20	0	0.00	30.20	0	1,985	0.00%
2021/10/14	0	29.90	0	0.00	29.90	0	2,039	0.00%
2021/10/13	0.1	30.10	0	0.00	30.15	0.1	2,034	0.00%
2021/10/07	0.1	30.95	0	0.00	30.95	0.1	1,986	0.00%
2021/09/24	0.1	30.70	0	0.00	30.75	0.1	2,080	0.00%
2021/09/16	0	31.40	0	0.00	31.45	0	1,913	0.00%
2021/09/08	0	30.30	0	0.00	30.35	0	2,124	0.00%
2021/09/07	0	30.60	1	30.60	30.65	-1	2,138	-0.05%
2021/09/06	0	30.75	0	0.00	30.75	0	2,163	0.00%
2021/09/01	0.1	31.00	0	0.00	31.05	0.1	2,293	0.00%
2021/08/24	0	0.00	7	30.21	30.25	-7	2,357	-0.30%
2021/08/18	3	29.30	0	0.00	29.20	3	2,420	0.12%
2021/08/16	0	29.20	1	29.60	29.25	-1	2,401	-0.04%
2021/08/13	0	29.80	0	0.00	29.75	0	2,383	0.00%
2021/08/09	5	30.35	0	0.00	30.65	5	2,464	0.20%
2021/08/06	0	31.00	0	0.00	31.00	0	2,488	0.00%
2021/08/04	0.1	31.00	0	0.00	31.25	0.1	2,621	0.00%
2021/07/29	0	0.00	2	31.20	31.60	-2	2,886	-0.07%
2021/07/28	0	0.00	4	31.49	30.70	-4	2,897	-0.14%
2021/07/26	0.1	31.40	0	0.00	31.45	0.1	2,980	0.00%
2021/07/23	0	0.00	2	31.85	31.75	-2	3,012	-0.07%
2021/07/20	0.1	31.55	0	0.00	31.55	0.1	3,040	0.00%
2021/07/19	0.1	31.75	0	0.00	31.90	0.1	3,080	0.00%
2021/07/15	1	31.90	0	0.00	31.95	1	3,400	0.03%
2021/07/14	0.1	31.70	0	0.00	31.70	0.1	3,677	0.00%
2021/07/12	0	32.20	0	0.00	32.20	0	3,793	0.00%
2021/07/07	0.1	32.85	0	0.00	32.95	0.1	3,903	0.00%
2021/07/06	2	33.60	5	33.77	33.45	-3	3,923	-0.08%
2021/07/05	0	0.00	1	33.05	33.00	-1	3,879	-0.03%
2021/07/02	0.1	32.20	0	0.00	31.90	0.1	3,884	0.00%
2021/07/01	0	0.00	1	33.00	32.65	-1	3,878	-0.03%
2021/06/30	0	0.00	2	33.35	33.20	-2	3,897	-0.05%
2021/06/23	1	33.40	0	0.00	33.50	1	4,166	0.02%
2021/06/21	6	34.59	21.6	32.02	33.60	-15.6	4,502	-0.35%
2021/06/18	1	32.55	0	0.00	32.40	1	4,590	0.02%
2021/06/16	3	33.45	0	0.00	33.60	3	4,748	0.06%
2021/06/09	0.3	32.30	0	0.00	32.60	0.3	4,790	0.01%
2021/06/08	0	0.00	4	33.00	33.00	-4	4,747	-0.08%
2021/06/07	0	0.00	3	33.20	33.15	-3	4,788	-0.06%
2021/06/04	0.7	33.25	0	0.00	33.30	0.7	4,802	0.01%
2021/06/03	3.3	33.35	0	0.00	33.30	3.3	4,834	0.07%
2021/06/01	0.2	33.00	0	0.00	33.10	0.2	4,909	0.00%
2021/05/31	1.5	33.07	1	33.05	33.00	0.5	4,958	0.01%
2021/05/27	0	0.00	5	31.80	33.50	-5	4,997	-0.10%
2021/05/25	5	31.45	0	0.00	31.80	5	5,113	0.10%
2021/05/19	0	0.00	10	31.10	31.15	-10	5,320	-0.19%
2021/05/18	4.3	31.15	0	0.00	31.30	4.3	5,367	0.08%
2021/05/17	0	0.00	1	30.25	29.85	-1	5,440	-0.02%
2021/05/14	3	30.55	6	31.13	31.35	-3	5,452	-0.06%
2021/05/13	3	30.30	5	30.25	30.40	-2	5,472	-0.04%
2021/05/12	1	32.20	0	0.00	31.35	1	5,517	0.02%
2021/05/10	10	35.35	1	34.85	35.55	9	5,625	0.16%
2021/05/07	26	32.74	0	0.00	32.80	26	5,495	0.47%
2021/05/04	0	0.00	1	33.20	32.60	-1	5,646	-0.02%
2021/05/03	0	0.00	1	34.40	34.05	-1	5,645	-0.02%
2021/04/29	0	0.00	1	34.50	34.90	-1	5,656	-0.02%
2021/04/27	0	0.00	1	34.60	34.75	-1	5,633	-0.02%
2021/04/26	1	35.20	10	35.40	35.00	-9	5,592	-0.16%
2021/04/23	10	34.90	0	0.00	35.05	10	5,566	0.18%
2021/04/22	62	35.52	60	34.85	34.70	2	5,535	0.04%
2021/04/21	2	35.73	3	35.45	35.55	-1	5,388	-0.02%
2021/04/20	9.5	34.56	7	34.91	35.10	2.5	5,270	0.05%
2021/04/19	1	33.40	2.1	33.55	33.30	-1.1	5,046	-0.02%
2021/04/16	2	32.95	0	0.00	32.85	2	4,985	0.04%
2021/04/15	7	32.99	0	0.00	32.90	7	5,034	0.14%
2021/04/13	0	0.00	7	33.05	32.70	-7	4,996	-0.14%
2021/04/12	6	32.20	0	0.00	32.35	6	4,965	0.12%
2021/04/09	1	31.90	1	31.80	31.70	0	4,986	0.00%
2021/04/08	0	0.00	3	31.88	32.00	-3	4,983	-0.06%
2021/04/01	2	31.90	1	31.75	31.85	1	4,985	0.02%
2021/03/31	3.1	32.69	1	32.25	32.35	2.1	4,933	0.04%
2021/03/30	5	33.12	9	33.03	33.35	-4	4,868	-0.08%
2021/03/29	1	31.75	0	0.00	31.85	1	4,794	0.02%
2021/03/25	12	32.77	8	32.31	31.85	4	4,761	0.08%
2021/03/24	8.1	33.10	5	32.96	32.65	3.1	4,693	0.07%
2021/03/23	2	31.65	3	31.60	31.75	-1	4,450	-0.02%
2021/03/22	4	31.14	3	31.25	31.05	1	4,213	0.02%
2021/03/18	2	30.85	2	30.90	30.90	0	4,050	0.00%
2021/03/16	0	30.95	0	0.00	31.00	0	4,068	0.00%
2021/03/12	0	0.00	1	30.60	30.65	-1	4,047	-0.02%
2021/03/10	2	30.05	12	30.10	30.20	-10	4,044	-0.25%
2021/03/09	0	30.80	0	0.00	30.85	0	4,040	0.00%
2021/03/08	0	30.65	1	30.70	30.70	-1	4,066	-0.02%
2021/03/05	0	0.00	1	30.70	30.55	-1	4,073	-0.02%
2021/03/03	1	30.70	0	0.00	30.80	1	4,152	0.02%
2021/03/02	1	30.45	21	30.90	30.50	-20	4,145	-0.48%
2021/02/26	1	30.30	0	0.00	30.35	1	4,159	0.02%
2021/02/25	0	0.00	2	30.53	30.75	-2	4,138	-0.05%
2021/02/24	1	30.00	0	0.00	29.85	1	4,110	0.02%
2021/02/23	0	0.00	4	29.75	29.80	-4	4,099	-0.10%
2021/02/05	0	0.00	0.2	28.18	28.50	-0.2	3,904	-0.01%
2021/02/04	0	0.00	10	28.35	28.15	-10	3,846	-0.26%
2021/02/02	10.2	27.87	1	28.90	29.10	9.2	3,702	0.25%
2021/01/27	2	27.45	0	0.00	27.45	2	3,368	0.06%
2021/01/25	1	27.65	0	0.00	27.85	1	3,265	0.03%
2021/01/21	0	0.00	0.2	27.95	27.75	-0.2	3,211	0.00%
2021/01/13	1	29.20	0	0.00	29.15	1	3,361	0.03%
2021/01/12	0	0.00	1	28.80	28.75	-1	3,340	-0.03%
2021/01/08	0	0.00	2	29.35	29.00	-2	3,271	-0.06%
2021/01/07	20	28.30	0	0.00	28.30	20	3,198	0.63%
2021/01/06	1	28.20	0	0.00	28.20	1	3,193	0.03%
2021/01/04	1	28.35	1	28.15	28.45	0	3,220	0.00%
2020/12/30	0	0.00	2	27.83	27.95	-2	3,163	-0.06%
2020/12/24	1	27.60	1	27.50	27.55	0	3,138	0.00%
2020/12/23	1	27.10	0	0.00	27.20	1	3,125	0.03%
2020/12/17	1	27.40	0	0.00	27.50	1	3,166	0.03%
2020/12/16	1	27.80	0	0.00	28.05	1	3,130	0.03%
2020/12/15	1	27.70	0	0.00	27.40	1	3,168	0.03%
2020/12/09	0	0.00	0.2	28.75	28.65	-0.2	3,151	-0.01%
2020/12/08	0	0.00	8	28.95	28.70	-8	3,166	-0.25%
2020/12/03	2	29.20	0	0.00	29.25	2	3,161	0.06%
2020/12/01	1	29.60	0	0.00	29.55	1	3,113	0.03%
2020/11/30	1	30.00	0	0.00	29.55	1	3,126	0.03%
2020/11/27	0	0.00	1	30.30	30.40	-1	3,079	-0.03%
2020/11/26	1	30.00	1	30.00	30.00	0	3,076	0.00%
2020/11/25	2	29.90	1	30.25	30.05	1	3,091	0.03%
2020/11/24	2	29.55	0	0.00	29.60	2	3,036	0.07%
2020/11/23	1	29.60	0	0.00	29.80	1	2,998	0.03%
2020/11/20	10	29.90	0	0.00	29.55	10	2,948	0.34%
2020/11/18	1	30.00	0	0.00	30.00	1	2,905	0.03%
2020/11/17	0	0.00	1	30.20	30.05	-1	2,908	-0.03%
2020/11/16	0	0.00	3	30.52	30.45	-3	2,961	-0.10%
2020/11/09	0	0.00	1	30.40	30.25	-1	3,231	-0.03%
2020/11/06	0	0.00	1.1	30.09	30.15	-1.1	3,240	-0.03%
2020/11/03	1	29.95	0	0.00	29.95	1	3,357	0.03%
2020/11/02	1	30.10	0	0.00	29.80	1	3,352	0.03%
2020/10/27	1	30.15	0	0.00	30.10	1	3,319	0.03%
2020/10/26	0	0.00	2	30.70	30.50	-2	3,314	-0.06%
2020/10/23	0	0.00	4	30.51	30.55	-4	3,333	-0.12%
2020/10/20	0	0.00	10	29.80	30.00	-10	3,371	-0.30%
2020/10/15	0	0.00	5	29.80	29.85	-5	3,409	-0.15%
2020/10/14	8	30.03	0	0.00	29.85	8	3,457	0.23%
2020/10/06	5	29.95	0	0.00	29.95	5	3,553	0.14%
2020/09/30	5	30.00	0	0.00	29.85	5	3,642	0.14%
2020/09/18	3	30.87	0	0.00	30.65	3	3,755	0.08%
2020/09/17	0	0.00	3	30.47	30.70	-3	3,710	-0.08%
2020/09/07	2	30.20	0	0.00	30.35	2	3,554	0.06%
2020/09/04	1	29.90	0	0.00	29.85	1	3,524	0.03%
2020/09/03	0	0.00	3	30.05	30.15	-3	3,559	-0.08%
2020/09/02	0	0.00	1	29.80	29.75	-1	3,542	-0.03%
2020/09/01	5	29.55	0	0.00	29.55	5	3,502	0.14%
2020/08/24	10	29.70	14	29.70	29.65	-4	3,495	-0.11%
2020/08/21	1	29.40	4	29.55	29.85	-3	3,532	-0.08%
2020/08/20	1	30.10	1	28.95	29.40	0	3,544	0.00%
2020/08/19	4	29.66	2	29.60	29.50	2	3,504	0.06%
2020/08/18	0	0.00	1	30.00	30.05	-1	3,469	-0.03%
2020/08/17	0	0.00	1	28.90	28.90	-1	3,448	-0.03%
2020/08/14	4	27.78	1	28.55	28.75	3	3,432	0.09%
2020/08/13	0	0.00	1	29.00	29.10	-1	3,390	-0.03%
2020/08/12	0	0.00	2	28.35	28.15	-2	3,339	-0.06%
2020/08/11	1	28.85	1	28.20	28.10	0	3,344	0.00%
2020/08/10	3	29.43	1	28.55	28.55	2	3,326	0.06%
2020/07/30	10	27.75	10	27.80	27.80	0	3,258	0.00%
2020/07/29	10	27.90	10	27.60	27.60	0	3,262	0.00%
2020/07/28	0	0.00	1	28.10	28.15	-1	3,255	-0.03%
2020/07/27	1	28.20	0	0.00	27.95	1	3,248	0.03%
2020/07/24	4	28.81	2	29.08	28.60	2	3,202	0.06%
2020/07/23	10	28.30	10	28.35	28.15	0	3,125	0.00%
2020/07/22	0	0.00	1	28.05	28.40	-1	3,144	-0.03%
2020/07/20	0	0.00	1	28.00	28.30	-1	3,118	-0.03%
2020/07/15	0	0.00	1	27.25	27.05	-1	3,088	-0.03%
2020/07/08	1	27.20	0	0.00	27.15	1	3,129	0.03%
2020/07/03	1	27.00	2	26.65	26.60	-1	3,117	-0.03%
2020/07/01	1	27.00	1	27.40	27.00	0	3,118	0.00%
2020/06/30	1	27.35	1	27.05	27.05	0	3,183	0.00%
2020/06/22	0	0.00	0.1	27.05	27.05	-0.1	3,323	0.00%
2020/06/10	0	0.00	4	28.45	28.65	-4	4,229	-0.09%
2020/06/08	0	0.00	1	28.60	28.40	-1	4,528	-0.02%
2020/05/29	0	0.00	0.4	28.25	28.20	-0.4	4,913	-0.01%
2020/05/28	0	0.00	2	28.90	28.40	-2	4,854	-0.04%
2020/05/27	1	28.60	1	28.40	28.40	0	4,885	0.00%
2020/05/26	1	28.45	1	28.15	28.15	0	4,901	0.00%
2020/05/22	4	28.40	4	28.10	28.15	0	4,972	0.00%
2020/05/20	2	27.00	0	0.00	27.10	2	4,882	0.04%
2020/05/15	2	26.98	1	26.95	26.95	1	4,880	0.02%
2020/05/11	0	0.00	1	27.00	26.90	-1	4,990	-0.02%
2020/05/06	0	0.00	1	27.05	26.90	-1	5,024	-0.02%
2020/05/05	1	27.00	0	0.00	27.00	1	4,992	0.02%
2020/04/29	2	27.00	0	0.00	26.70	2	5,001	0.04%
2020/04/20	0	0.00	1	26.10	26.00	-1	5,265	-0.02%
2020/04/16	2	25.50	0	0.00	25.55	2	5,336	0.04%
2020/04/14	0	0.00	2	26.60	26.55	-2	5,390	-0.04%
2020/04/10	0	0.00	3	25.12	26.05	-3	5,317	-0.06%
2020/03/31	2	24.15	0	0.00	24.10	2	5,445	0.04%
2020/03/19	0	0.00	1	24.20	24.10	-1	5,044	-0.02%
2020/03/13	0	0.00	1	24.05	24.65	-1	4,549	-0.02%
2020/03/11	2	25.75	0	0.00	25.50	2	4,255	0.05%
2020/03/04	1	26.90	0	0.00	26.90	1	3,989	0.03%
2020/03/02	1	27.00	0	0.00	26.80	1	3,960	0.03%
2020/02/26	0.5	26.80	10	26.60	26.85	-9.5	3,885	-0.24%
2020/02/19	0.5	27.20	0	0.00	27.35	0.5	3,958	0.01%
2020/02/17	0	0.00	1	27.85	27.85	-1	4,132	-0.02%
2020/02/10	1	26.60	0	0.00	26.65	1	4,190	0.02%
2020/02/03	0	27.00	0	0.00	27.10	0	4,371	0.00%
2020/01/31	0	0.00	2	27.00	27.05	-2	4,402	-0.05%
2020/01/15	0	0.00	2	26.50	26.35	-2	4,222	-0.05%
2020/01/13	0	0.00	1	26.05	26.00	-1	4,252	-0.02%
2020/01/10	5	25.80	0	0.00	25.80	5	4,206	0.12%
2019/12/18	0	0.00	15	26.65	26.60	-15	4,398	-0.34%
2019/12/12	0	0.00	5	26.80	26.80	-5	4,394	-0.11%
2019/12/09	0	0.00	10	26.65	26.90	-10	4,609	-0.22%
2019/12/04	5	27.15	0	0.00	27.15	5	4,586	0.11%
2019/12/03	15	26.77	10	26.98	27.00	5	4,567	0.11%
2019/11/28	0	0.00	5	27.05	27.10	-5	4,516	-0.11%
2019/11/26	0	0.00	15	27.08	27.15	-15	4,574	-0.33%
2019/11/25	10	27.05	0	0.00	27.00	10	4,589	0.22%
2019/11/22	0	0.00	20	26.90	27.00	-20	4,631	-0.43%
2019/11/20	0	0.00	10	27.10	27.00	-10	4,615	-0.22%
2019/11/18	0	0.00	10	27.05	27.00	-10	4,605	-0.22%
2019/11/15	0	0.00	30	27.00	27.00	-30	4,665	-0.64%
2019/11/11	4	27.01	5	27.26	27.35	-1	4,692	-0.02%
2019/11/04	5	26.80	10	27.03	26.95	-5	4,687	-0.11%
2019/10/31	6	26.96	0	0.00	27.05	6	4,635	0.13%
2019/10/30	0	0.00	1	27.05	27.05	-1	4,670	-0.02%
2019/10/28	0	0.00	35	26.23	26.30	-35	4,792	-0.73%
2019/10/25	0	0.00	0.2	26.15	26.25	-0.2	4,798	0.00%
2019/10/24	20	26.50	0	0.00	26.30	20	4,814	0.42%
2019/10/22	15	26.42	0	0.00	26.55	15	5,048	0.30%
2019/10/17	10	26.23	30	26.20	26.15	-20	5,037	-0.40%
2019/10/16	10	26.03	40	26.10	25.80	-30	4,946	-0.61%
2019/10/15	10	25.90	10	26.03	26.00	0	4,861	0.00%
2019/10/09	5	25.85	6	25.96	25.95	-1	4,946	-0.02%
2019/10/08	0	0.00	0.4	25.80	25.95	-0.4	4,939	-0.01%
2019/10/04	2	26.20	0	0.00	25.70	2	5,039	0.04%
2019/10/03	23	25.83	13	26.13	25.90	10	5,030	0.20%
2019/10/02	45	25.73	0	0.00	25.50	45	4,877	0.92%
2019/10/01	20	25.36	0	0.00	25.30	20	4,831	0.41%
2019/09/26	5	25.00	0	0.00	24.95	5	4,773	0.10%
2019/09/24	0	0.00	50	24.41	24.80	-50	4,777	-1.05%
2019/09/20	0	0.00	35	24.70	25.30	-35	4,721	-0.74%
2019/09/18	0	0.00	30	24.80	24.90	-30	4,654	-0.64%
2019/09/16	15	25.62	0	0.00	25.40	15	4,887	0.31%
2019/09/12	0	0.00	2	25.40	25.35	-2	4,844	-0.04%
2019/09/06	0	0.00	0	24.75	24.75	0	4,762	0.00%
2019/09/02	0	0.00	10	25.00	24.95	-10	4,840	-0.21%
2019/08/29	0	0.00	35	24.90	24.85	-35	4,894	-0.72%
2019/08/28	25	25.22	0	0.00	24.85	25	4,948	0.51%
2019/08/20	40	25.11	2	24.70	24.90	38	6,729	0.56%
2019/08/19	0	0.00	3	25.03	25.05	-3	6,643	-0.05%
2019/08/05	0	0.00	3	23.60	23.25	-3	6,880	-0.04%
2019/08/02	0	0.00	1	23.45	23.35	-1	6,958	-0.01%
2019/08/01	10	24.43	1	24.05	23.85	9	6,954	0.13%
2019/07/31	3	24.57	19	24.59	24.90	-16	6,820	-0.23%
2019/07/25	6	24.16	2	24.20	24.20	4	6,583	0.06%
2019/07/24	10.5	24.05	2	23.50	23.95	8.5	6,645	0.13%
2019/07/22	28	23.31	1	23.30	23.35	27	6,426	0.42%
2019/07/19	0	0.00	3	23.05	22.95	-3	6,371	-0.05%
2019/07/18	2	22.80	2	22.95	22.85	0	6,340	0.00%
2019/07/17	5	22.95	0	0.00	22.85	5	6,332	0.08%
2019/07/16	5	22.95	5	22.85	23.05	0	6,327	0.00%
2019/07/15	5	22.75	3	23.00	23.00	2	6,309	0.03%
2019/07/10	10	22.35	0	0.00	22.45	10	6,282	0.16%
2019/07/03	10	22.20	0	0.00	22.20	10	6,651	0.15%
2019/07/02	0	0.00	2	23.00	23.05	-2	6,724	-0.03%
2019/07/01	0	0.00	4	22.90	22.90	-4	6,755	-0.06%
2019/06/21	8	22.96	0	0.00	22.70	8	6,932	0.12%
2019/06/20	5	23.05	0	0.00	22.85	5	6,784	0.07%
2019/06/19	0	0.00	1	23.15	23.15	-1	6,780	-0.01%
2019/06/17	5	23.05	2	23.05	23.00	3	6,746	0.04%
2019/06/13	1	23.00	3	22.90	22.95	-2	6,731	-0.03%
2019/06/12	0	0.00	6	22.93	22.90	-6	6,754	-0.09%
2019/06/10	0.5	22.45	0	0.00	22.55	0.5	6,793	0.01%
2019/06/06	0.5	22.40	0	0.00	22.45	0.5	6,819	0.01%
2019/06/05	4	22.55	1	22.50	22.40	3	6,884	0.04%
2019/06/04	1	22.65	1	22.65	22.50	0	6,863	0.00%
2019/06/03	1	22.75	0	0.00	22.75	1	6,793	0.01%
2019/05/31	3	22.85	0	0.00	22.85	3	6,704	0.04%
2019/05/30	14	23.02	36	22.96	22.80	-22	6,520	-0.34%
2019/05/29	46	23.68	19	23.22	23.00	27	6,068	0.44%
2019/05/28	5	22.49	0	0.00	22.75	5	5,313	0.09%
2019/05/27	6	22.19	3	22.42	22.10	3	5,142	0.06%
2019/05/16	11	22.37	0	0.00	22.10	11	5,478	0.20%
2019/05/15	6	22.18	0	0.00	21.80	6	5,467	0.11%
2019/05/14	0	0.00	4	21.00	21.75	-4	5,469	-0.07%
2019/05/08	0	0.00	4	22.30	22.40	-4	5,360	-0.07%
2019/05/03	0	0.00	5	22.80	22.75	-5	5,467	-0.09%
2019/05/02	4	22.85	0	0.00	22.90	4	5,475	0.07%
2019/04/29	0	0.00	5	22.25	22.15	-5	5,409	-0.09%
2019/04/19	0	0.00	5	22.58	22.65	-5	5,703	-0.09%
2019/04/18	5	22.45	0	0.00	22.40	5	5,789	0.09%
2019/04/15	0	0.00	2	22.70	22.75	-2	6,031	-0.03%
2019/04/12	0	0.00	1	22.95	22.95	-1	6,000	-0.02%
2019/04/11	0	0.00	2	22.65	22.65	-2	5,916	-0.03%
2019/04/10	0	0.00	10	22.40	22.60	-10	5,841	-0.17%
2019/04/09	1	22.30	7	22.43	22.55	-6	5,826	-0.10%
2019/04/08	2	21.93	6	21.87	22.15	-4	5,717	-0.07%
2019/04/03	0	0.00	40	21.57	21.55	-40	5,634	-0.71%
2019/03/29	0	0.00	5	21.00	21.00	-5	5,504	-0.09%
2019/03/28	8	20.30	1	20.40	20.50	7	5,499	0.13%
2019/03/26	0	0.00	1	20.10	20.15	-1	5,496	-0.02%
2019/03/19	2	19.95	0	0.00	19.95	2	5,726	0.03%
2019/03/15	2	20.00	1	20.25	20.25	1	5,759	0.02%
2019/03/13	2	20.05	0	0.00	20.00	2	5,871	0.03%
2019/03/12	12	20.06	0	0.00	19.85	12	5,916	0.20%
2019/03/11	1	19.90	0	0.00	20.05	1	6,198	0.02%
2019/03/04	5	19.25	0	0.00	19.30	5	10,049	0.05%
2019/02/27	4	19.08	0	0.00	19.05	4	10,206	0.04%
2019/02/26	2	19.15	0	0.00	19.20	2	10,198	0.02%
2019/02/25	2	19.20	0	0.00	19.20	2	10,224	0.02%
2019/02/22	0	0.00	15	19.70	19.65	-15	10,198	-0.15%
2019/02/21	5	19.40	0	0.00	19.75	5	10,107	0.05%
2019/02/20	14	19.55	1	19.40	19.50	13	9,997	0.13%
2019/02/18	0	0.00	3	18.90	18.95	-3	10,082	-0.03%
2019/02/14	0	0.00	1	18.50	18.50	-1	10,447	-0.01%
2019/02/13	1	18.45	0	0.00	18.50	1	10,465	0.01%
2019/02/12	1	18.55	0	0.00	18.60	1	10,465	0.01%
2019/01/30	0	0.00	1	18.60	18.55	-1	10,478	-0.01%
2019/01/28	1	18.55	0	0.00	18.85	1	10,428	0.01%
2019/01/25	2	18.50	0	0.00	18.50	2	10,397	0.02%
2019/01/24	2	18.50	0	0.00	18.50	2	10,414	0.02%
2019/01/22	2	18.25	0	0.00	18.30	2	10,490	0.02%
2019/01/21	2	18.30	0	0.00	18.35	2	10,524	0.02%
2019/01/10	0	0.00	3	17.67	17.85	-3	10,553	-0.03%
2019/01/09	0	0.00	2	17.45	17.50	-2	10,493	-0.02%
2019/01/07	5	17.04	0	0.00	17.00	5	10,448	0.05%
2019/01/04	0	0.00	1	17.00	17.00	-1	10,323	-0.01%
2019/01/02	1	17.55	1	17.45	17.45	0	10,319	0.00%
2018/12/24	1	18.00	0	0.00	17.95	1	10,296	0.01%
2018/12/20	10	17.50	0	0.00	17.45	10	10,142	0.10%
2018/12/19	0	0.00	5	17.70	17.75	-5	10,103	-0.05%
2018/12/17	1	18.45	0	0.00	18.15	1	10,055	0.01%
2018/12/10	3	17.90	0	0.00	17.85	3	9,858	0.03%
2018/12/06	3	18.13	12	18.19	17.95	-9	9,759	-0.09%
2018/12/05	3	18.43	0	0.00	18.65	3	9,583	0.03%
2018/12/03	2	17.75	2	18.23	18.15	0	9,161	0.00%
2018/11/30	11	17.51	0	0.00	17.15	11	8,612	0.13%
2018/11/28	1	16.95	0	0.00	16.95	1	5,466	0.02%
2018/11/27	20	16.70	0	0.00	16.80	20	5,275	0.38%
2018/11/26	10	16.85	1	17.15	16.95	9	5,161	0.17%
2018/11/23	0	0.00	2	17.03	16.95	-2	5,008	-0.04%
2018/11/15	3	16.83	0	0.00	16.85	3	4,540	0.07%
2018/11/01	0.3	18.20	0	0.00	18.15	0.3	3,770	0.01%
2018/10/25	2	17.35	0	0.00	17.20	2	3,658	0.05%
2018/10/12	40	19.30	2	19.10	19.75	38	3,103	1.22%
2018/10/11	0	0.00	2	20.00	19.20	-2	3,031	-0.07%
2018/10/08	1	21.20	0	0.00	21.10	1	2,926	0.03%
2018/10/05	1	21.25	0	0.00	21.20	1	2,908	0.03%
2018/10/03	2	22.28	0	0.00	22.25	2	2,865	0.07%
2018/09/28	0	0.00	1	22.25	22.15	-1	2,788	-0.04%
2018/09/26	1	22.10	0	0.00	22.10	1	2,779	0.04%
2018/09/21	1	21.75	0	0.00	21.85	1	2,787	0.04%
2018/09/18	0	0.00	3	21.15	21.15	-3	2,766	-0.11%
2018/09/17	3	21.05	0	0.00	21.15	3	2,775	0.11%
2018/08/22	0	0.00	2	22.00	21.95	-2	3,304	-0.06%
2018/08/13	1	21.30	0	0.00	21.60	1	3,262	0.03%
2018/08/09	1	22.00	0	0.00	22.00	1	3,205	0.03%
2018/08/07	0	0.00	52	22.20	22.15	-52	3,234	-1.61%
2018/08/02	1	22.00	0	0.00	22.05	1	3,149	0.03%
2018/07/20	0	0.00	1	22.20	22.20	-1	3,067	-0.03%
2018/07/17	3	22.00	2	22.40	22.40	1	3,095	0.03%
2018/07/13	50	22.15	0	0.00	22.20	50	3,121	1.60%
2018/07/03	4	22.86	18	22.71	22.70	-14	3,634	-0.39%
2018/07/02	2	22.93	0	0.00	22.85	2	3,617	0.06%
2018/06/21	1	23.35	0	0.00	23.25	1	3,649	0.03%
2018/06/19	9	23.41	1	23.85	23.40	8	3,791	0.21%
2018/06/11	0	0.00	2	24.15	24.10	-2	4,308	-0.05%
2018/06/05	1	24.10	0	0.00	24.10	1	4,278	0.02%
2018/06/01	0	0.00	1	24.20	24.15	-1	4,264	-0.02%
2018/05/31	5	24.10	0	0.00	24.15	5	4,203	0.12%
2018/05/30	1	23.95	0	0.00	23.95	1	4,062	0.02%
2018/05/23	2	24.25	0	0.00	24.25	2	3,929	0.05%
2018/05/21	0	0.00	7	24.63	24.65	-7	3,944	-0.18%
2018/05/16	1	24.80	3	24.67	24.50	-2	4,019	-0.05%
2018/05/15	0	0.00	2	24.55	24.65	-2	4,029	-0.05%
2018/05/10	2	24.20	0	0.00	24.15	2	4,078	0.05%
2018/05/07	0	0.00	1	24.00	23.95	-1	4,110	-0.02%
2018/05/02	1	24.30	0	0.00	24.20	1	4,077	0.02%
2018/04/25	2	24.20	2	24.28	24.15	0	4,085	0.00%
2018/04/24	7	24.43	5	24.15	24.15	2	4,068	0.05%
2018/04/20	0	0.00	5	24.50	24.50	-5	4,062	-0.12%
2018/04/18	0	0.00	5	24.50	24.45	-5	4,001	-0.12%
2018/04/16	0	0.00	2	24.20	24.15	-2	3,946	-0.05%
2018/04/13	2	24.55	1	24.60	24.45	1	3,877	0.03%
2018/04/10	3	24.58	0	0.00	24.45	3	3,743	0.08%
2018/04/09	3	25.25	1	25.30	24.95	2	3,652	0.05%
2018/04/03	0	0.00	5	24.30	24.45	-5	3,407	-0.15%
2018/04/02	0	0.00	1	24.60	24.65	-1	3,428	-0.03%
2018/03/29	7	24.01	2	24.05	24.05	5	3,255	0.15%
2018/03/19	4	24.40	5	24.55	24.45	-1	2,830	-0.04%
2018/03/16	6	25.45	0	0.00	24.65	6	2,602	0.23%
2018/02/09	0	0.00	3	25.50	24.95	-3	2,352	-0.13%
2018/02/06	1	25.00	0	0.00	25.00	1	2,232	0.04%
2018/01/30	2	28.30	0	0.00	28.30	2	2,121	0.09%
2018/01/02	0	0.00	1	28.35	28.55	-1	2,297	-0.04%