華通 (2313)-元大-中和券商分點個股進出

台股 » 個股 » 華通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華通

(2313)

可現股當沖

股價
68.8
漲跌
▲0.6
漲幅
+0.88%
成交量
9,272張
產業
上市電子零組件類股▲2.01%
1888人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華通 (2313)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	5	68.00	0	0.00	68.80	5	16,516	0.03%
2025/01/21	4	68.33	0	0.00	68.20	4	16,498	0.02%
2025/01/20	0	67.20	1	66.80	68.50	-1	16,492	-0.01%
2025/01/16	0	66.50	0	0.00	66.40	0	16,767	0.00%
2025/01/15	0.2	66.75	0	0.00	66.20	0.2	17,181	0.00%
2025/01/14	20.2	67.75	0	0.00	68.10	20.2	17,499	0.12%
2025/01/13	1.1	66.11	1	65.60	66.90	0.1	17,746	0.00%
2025/01/10	0.2	68.55	1	68.70	69.00	-0.8	17,727	0.00%
2025/01/09	0.2	68.70	4	68.40	67.70	-3.8	17,875	-0.02%
2025/01/08	0	0.00	2	70.30	70.60	-2	17,896	-0.01%
2025/01/07	105	71.36	14	71.04	70.50	91	17,910	0.51%	大買/
2025/01/06	18	70.36	12	70.25	70.00	6	17,794	0.03%
2025/01/03	7	70.76	11	71.05	71.00	-4	17,805	-0.02%
2025/01/02	3.1	69.72	0	0.00	69.40	3.1	17,602	0.02%
2024/12/31	1	69.30	8.2	69.10	70.10	-7.2	17,894	-0.04%
2024/12/30	3.1	70.39	6	70.18	70.40	-2.9	17,963	-0.02%
2024/12/27	15.2	71.54	6	71.43	70.50	9.2	17,935	0.05%
2024/12/26	5.1	70.29	3	70.30	70.50	2.1	17,840	0.01%
2024/12/25	2	70.10	2.1	69.70	70.30	-0.1	17,813	0.00%
2024/12/24	3.2	69.50	5.1	69.38	69.10	-1.9	17,887	-0.01%
2024/12/23	7	69.76	2	69.95	69.10	5	17,906	0.03%
2024/12/20	19.3	70.17	7.1	70.11	69.10	12.2	17,997	0.07%
2024/12/19	7.3	71.10	12	71.08	71.20	-4.7	17,666	-0.03%
2024/12/18	19.7	71.44	24	71.67	70.70	-4.3	17,300	-0.02%
2024/12/17	7	69.45	9.4	69.58	70.20	-2.4	16,454	-0.01%
2024/12/16	2	67.60	3.1	67.37	67.30	-1.1	16,113	-0.01%
2024/12/13	3.1	67.12	4	67.15	66.80	-0.9	15,774	-0.01%
2024/12/12	23.1	68.28	30.2	68.35	68.00	-7.1	15,329	-0.05%
2024/12/11	56	66.40	64.2	66.01	65.90	-8.2	14,567	-0.06%
2024/12/10	33.1	64.53	26.2	64.23	63.70	6.9	13,781	0.05%
2024/12/09	12.1	62.52	2	62.45	62.40	10.1	13,772	0.07%
2024/12/06	5.1	61.90	8	62.06	61.90	-2.9	13,903	-0.02%
2024/12/05	4.1	63.19	5	62.54	62.00	-0.9	14,153	-0.01%
2024/12/04	0.1	62.20	1	62.20	62.30	-0.9	14,255	-0.01%
2024/12/03	0.1	62.50	0	0.00	61.90	0.1	14,563	0.00%
2024/11/29	15	60.00	15	60.60	60.90	0	15,454	0.00%
2024/11/28	18.1	60.71	15	60.40	60.50	3.1	16,426	0.02%
2024/11/27	30	62.45	35	61.82	61.10	-5	17,332	-0.03%
2024/11/26	15	63.50	15	63.00	62.90	0	18,089	0.00%
2024/11/25	10	63.30	3	63.90	63.40	7	18,151	0.04%
2024/11/22	8	62.74	0	0.00	63.00	8	18,296	0.04%
2024/11/21	25	61.62	22	62.14	61.50	3	18,395	0.02%
2024/11/20	20	62.14	15.2	61.31	61.20	4.9	18,367	0.03%
2024/11/19	10.1	62.10	10	62.70	62.60	0.1	18,415	0.00%
2024/11/18	1.1	61.92	2	62.90	61.90	-0.9	18,591	0.00%
2024/11/15	5	62.50	1	62.90	62.90	4	18,734	0.02%
2024/11/14	10	63.00	29.1	62.34	62.10	-19.1	19,172	-0.10%
2024/11/13	3.1	62.71	0	0.00	62.80	3.1	19,151	0.02%
2024/11/12	5.3	62.79	8	63.33	62.70	-2.7	19,217	-0.01%
2024/11/11	25	65.27	0.1	65.40	64.70	24.9	19,225	0.13%
2024/11/08	3	65.97	8	65.20	65.10	-5	19,144	-0.03%
2024/11/07	10.1	66.58	6.2	66.55	67.80	3.9	19,007	0.02%
2024/11/06	2	63.05	0	0.00	62.90	2	18,613	0.01%
2024/11/04	1.1	62.40	0	0.00	62.00	1.1	19,341	0.01%
2024/11/01	3	61.07	0.2	61.40	63.10	2.8	19,660	0.01%
2024/10/30	6.1	61.97	5	61.94	61.90	1.1	19,823	0.01%
2024/10/29	0	0.00	4.2	63.14	63.20	-4.2	19,922	-0.02%
2024/10/28	4	64.30	1.2	64.85	64.70	2.8	20,094	0.01%
2024/10/25	3	64.40	0.1	64.50	64.40	2.9	20,129	0.01%
2024/10/24	2	64.65	4	64.80	64.60	-2	20,262	-0.01%
2024/10/23	5	66.26	6	66.40	66.00	-1	20,214	0.00%
2024/10/22	15.2	66.27	2	66.75	66.50	13.2	20,141	0.07%
2024/10/21	7.1	65.12	6.2	64.08	65.40	1	19,909	0.00%
2024/10/18	9.1	62.74	30	63.00	62.10	-20.9	19,777	-0.11%
2024/10/17	8	64.49	5	63.50	64.50	3	19,939	0.01%
2024/10/16	8.3	63.41	0	64.60	63.00	8.3	20,076	0.04%
2024/10/15	8	64.23	3	64.30	64.20	5	20,076	0.02%
2024/10/14	0.1	63.00	0	63.70	63.40	0.1	20,148	0.00%
2024/10/11	4.2	62.90	0	0.00	62.20	4.2	20,526	0.02%
2024/10/09	5.4	63.54	1	62.50	62.50	4.4	21,476	0.02%
2024/10/08	0	64.40	4	64.05	64.30	-4	21,618	-0.02%
2024/10/07	15.3	66.13	2	66.60	65.40	13.3	22,214	0.06%
2024/10/04	5.1	67.16	3	66.70	67.10	2.1	23,261	0.01%
2024/10/01	0	0.00	1	68.00	68.40	-1	23,514	0.00%
2024/09/30	1.4	68.50	30	68.06	68.30	-28.6	24,195	-0.12%
2024/09/27	19.1	70.81	17	70.19	70.10	2.1	24,335	0.01%
2024/09/26	1	70.50	0	0.00	70.50	1	24,705	0.00%
2024/09/25	15	71.14	3	70.97	70.80	12	25,537	0.05%
2024/09/24	6	69.90	62	70.52	70.20	-56	25,943	-0.22%
2024/09/23	1.1	71.10	18	71.15	70.70	-16.9	26,537	-0.06%
2024/09/20	16	72.00	17	70.98	70.60	-1	26,643	0.00%
2024/09/19	29.1	70.60	18	70.92	71.00	11.1	26,652	0.04%
2024/09/18	37	70.60	26	69.99	70.30	11	26,822	0.04%
2024/09/16	13	72.66	5	73.00	73.20	8	26,801	0.03%
2024/09/13	1	73.00	0	0.00	72.40	1	27,406	0.00%
2024/09/12	6	71.90	4	72.28	72.60	2	27,810	0.01%
2024/09/11	3	70.60	6	70.62	70.60	-3	27,682	-0.01%
2024/09/10	12.1	70.82	1.1	69.16	70.00	11	27,725	0.04%
2024/09/09	3	72.80	7	71.83	73.00	-4	27,419	-0.01%
2024/09/06	13	73.82	14	73.61	72.80	-1	27,387	0.00%
2024/09/05	28	73.35	7	73.40	73.10	21	27,402	0.08%
2024/09/04	8.5	74.29	2.4	74.58	73.10	6.1	27,291	0.02%
2024/09/03	10.6	79.44	3	79.13	77.70	7.6	27,743	0.03%
2024/09/02	13	80.28	12	80.22	78.60	1	27,461	0.00%
2024/08/30	31	83.34	22.3	83.18	82.00	8.7	27,057	0.03%
2024/08/29	46.4	81.40	46.3	81.27	82.70	0.1	26,181	0.00%
2024/08/28	8	78.54	11.2	78.57	78.30	-3.2	25,373	-0.01%
2024/08/27	2	74.90	0	0.00	75.60	2	24,684	0.01%
2024/08/26	8	75.91	4.4	75.60	75.00	3.6	24,884	0.01%
2024/08/23	11.4	75.78	5.2	75.35	76.30	6.2	24,807	0.02%
2024/08/22	2	74.30	0	0.00	73.90	2	24,822	0.01%
2024/08/21	5.1	74.26	0	0.00	73.70	5.1	25,007	0.02%
2024/08/20	2	75.75	3	76.13	75.20	-1	25,164	0.00%
2024/08/19	4.1	75.36	1	74.70	74.70	3.1	25,492	0.01%
2024/08/16	10	74.53	14	74.86	75.40	-4	25,623	-0.02%
2024/08/15	16	71.48	18	70.93	70.70	-2	25,831	-0.01%
2024/08/14	18	71.81	19	72.05	71.60	-1	26,105	0.00%
2024/08/13	4	72.48	5	72.58	72.10	-1	26,242	0.00%
2024/08/12	11	71.07	12.1	70.71	70.60	-1.1	26,848	0.00%
2024/08/09	11.2	71.40	1.2	72.05	70.50	10	26,983	0.04%
2024/08/08	2	68.45	1	70.00	69.00	1	26,803	0.00%
2024/08/07	5	68.90	5.2	68.48	70.00	-0.2	26,945	0.00%
2024/08/06	4.2	65.72	5.1	62.82	65.10	-0.9	27,564	0.00%
2024/08/05	6.5	66.55	0	0.00	66.40	6.5	27,358	0.02%
2024/08/02	7.3	74.92	8	74.70	73.70	-0.7	27,104	0.00%
2024/08/01	8	78.03	5	78.04	78.20	3	27,074	0.01%
2024/07/31	21.1	78.48	18.2	77.71	77.70	2.9	26,934	0.01%
2024/07/30	5	76.76	0.2	77.90	77.90	4.8	26,925	0.02%
2024/07/29	5.3	78.21	0	0.00	76.90	5.3	26,909	0.02%
2024/07/26	6.2	78.86	2.2	79.88	80.00	4	26,823	0.01%
2024/07/23	4.2	80.14	1	80.40	80.50	3.2	26,839	0.01%
2024/07/22	8	78.38	6	79.05	79.00	2	27,030	0.01%
2024/07/19	9.5	80.72	29	81.26	80.40	-19.5	26,950	-0.07%
2024/07/18	30.4	83.05	17	82.85	82.90	13.4	26,873	0.05%
2024/07/17	6.4	85.27	3.6	85.86	86.20	2.7	26,564	0.01%
2024/07/16	8	85.09	1	85.30	85.30	7	26,468	0.03%
2024/07/15	14.2	85.28	14.2	85.65	85.70	0	26,492	0.00%
2024/07/12	19.2	87.51	3	87.28	86.90	16.2	26,310	0.06%
2024/07/11	42.2	89.57	46.5	90.04	90.30	-4.3	25,932	-0.02%
2024/07/10	50.2	86.31	67	86.42	86.00	-16.9	25,159	-0.07%
2024/07/09	35.1	85.79	21.4	85.93	86.10	13.7	25,000	0.05%
2024/07/08	80	86.35	66.7	86.35	86.30	13.3	24,491	0.05%
2024/07/05	14	82.01	14	82.26	81.90	0	23,316	0.00%
2024/07/04	17.4	80.51	33.6	81.82	82.30	-16.2	23,187	-0.07%
2024/07/03	58	79.40	26.2	78.95	79.50	31.8	22,833	0.14%
2024/07/02	15	77.13	7	77.44	78.10	8	23,082	0.03%
2024/07/01	44.4	77.54	23.5	77.06	76.30	20.9	22,645	0.09%
2024/06/28	33	82.05	25.2	81.71	81.40	7.8	21,800	0.04%
2024/06/27	69	80.88	36	81.59	81.40	33	21,449	0.15%
2024/06/26	40	78.75	22.2	79.28	79.40	17.8	20,945	0.08%
2024/06/25	20.1	77.47	16	77.21	77.70	4.1	20,838	0.02%
2024/06/24	6	77.58	8.9	78.41	78.20	-2.9	20,883	-0.01%
2024/06/21	13.5	78.65	14	77.69	77.60	-0.5	21,016	0.00%
2024/06/20	21	77.98	25.7	78.37	78.40	-4.7	20,824	-0.02%
2024/06/19	9	75.30	14.2	74.93	74.80	-5.2	20,361	-0.03%
2024/06/18	31	72.07	26.2	72.79	73.50	4.8	20,169	0.02%
2024/06/17	8	71.71	0	0.00	71.60	8	20,402	0.04%
2024/06/14	12	71.33	7	71.39	71.80	5	20,571	0.02%
2024/06/13	5.2	72.97	1	71.90	72.00	4.2	20,907	0.02%
2024/06/12	6.1	72.44	3.2	72.15	72.60	2.9	21,068	0.01%
2024/06/11	2	71.25	11	70.94	71.00	-9	21,131	-0.04%
2024/06/07	29.6	73.30	15	74.39	71.30	14.6	21,701	0.07%
2024/06/06	3	70.73	1	71.40	71.00	2	22,357	0.01%
2024/06/05	3.2	70.87	0.1	70.70	70.50	3.2	23,760	0.01%
2024/06/04	3.1	71.47	13.1	72.15	71.20	-10.1	24,313	-0.04%
2024/06/03	4	71.98	7	71.96	71.90	-3	25,181	-0.01%
2024/05/31	5	73.60	2	73.65	73.20	3	25,482	0.01%
2024/05/30	4.4	73.67	1.7	74.19	72.90	2.7	25,724	0.01%
2024/05/29	1.4	74.83	2	75.15	75.00	-0.6	26,301	0.00%
2024/05/28	8.1	75.87	4	76.35	74.80	4.1	26,758	0.02%
2024/05/27	23	76.83	20	76.82	76.30	3	26,944	0.01%
2024/05/24	21.4	76.58	20	76.38	76.10	1.4	27,412	0.01%
2024/05/23	22.2	80.74	14	79.45	78.20	8.2	27,572	0.03%
2024/05/22	13	79.78	24.6	79.66	79.60	-11.6	29,136	-0.04%
2024/05/21	26	79.24	27.2	79.68	79.80	-1.2	30,395	0.00%
2024/05/20	6.2	78.57	15.2	78.31	77.70	-9	29,956	-0.03%
2024/05/17	23	76.57	29	75.98	76.00	-6	29,938	-0.02%
2024/05/16	17.6	76.35	6.2	74.22	76.30	11.4	29,861	0.04%
2024/05/15	4.2	71.14	10	71.70	71.10	-5.8	29,332	-0.02%
2024/05/14	0	71.17	10	71.19	71.20	-10	29,484	-0.03%
2024/05/13	24.2	70.99	14	71.24	71.00	10.2	29,761	0.03%
2024/05/10	26.8	73.05	11.2	72.86	72.50	15.6	29,802	0.05%
2024/05/09	13	80.20	13.2	78.84	78.80	-0.2	28,883	0.00%
2024/05/08	1	78.20	2	78.05	78.80	-1	28,829	0.00%
2024/05/07	2	78.30	2	78.70	78.30	0	28,909	0.00%
2024/05/06	0.2	77.80	1	77.70	77.00	-0.8	28,872	0.00%
2024/05/03	1	80.20	5.2	78.93	78.00	-4.2	28,843	-0.01%
2024/05/02	2	77.20	0	77.80	77.90	2	28,921	0.01%
2024/04/30	30.2	78.43	0	0.00	77.20	30.2	29,353	0.10%
2024/04/29	15.2	78.38	0.1	77.90	77.80	15.1	29,672	0.05%
2024/04/26	0	0.00	0.1	77.50	77.60	-0.1	29,786	0.00%
2024/04/25	0	0.00	1.2	75.47	75.00	-1.2	29,631	0.00%
2024/04/24	1	74.20	1.4	74.17	74.30	-0.4	29,751	0.00%
2024/04/23	0.4	73.40	2	73.00	72.90	-1.6	29,834	-0.01%
2024/04/22	1	75.70	401	75.15	73.80	-400	29,948	-1.34%	大賣/鉅額交易
2024/04/19	0.3	76.22	5	75.68	76.10	-4.7	29,858	-0.02%
2024/04/18	6.2	77.36	5	78.40	77.50	1.2	29,762	0.00%
2024/04/17	5.3	77.25	27	77.58	78.00	-21.7	29,828	-0.07%
2024/04/16	15.2	76.61	0.2	76.52	76.60	15	29,938	0.05%
2024/04/15	5.3	80.03	3.4	79.72	79.70	1.9	29,832	0.01%
2024/04/12	0	0.00	5	82.04	81.90	-5	29,842	-0.02%
2024/04/11	10	81.13	16.4	80.71	80.20	-6.4	29,737	-0.02%
2024/04/10	19	83.15	21	81.89	81.80	-2	29,707	-0.01%
2024/04/09	41.7	82.79	37	81.29	81.40	4.7	29,710	0.02%
2024/04/08	7.2	82.26	17	83.73	83.50	-9.8	29,554	-0.03%
2024/04/03	5.4	79.70	10	79.89	79.60	-4.6	29,085	-0.02%
2024/04/02	1.1	80.85	4	80.50	80.20	-2.9	29,292	-0.01%
2024/04/01	9.3	80.58	7	79.74	79.20	2.3	29,279	0.01%
2024/03/29	14.2	79.84	14	80.19	80.40	0.2	29,170	0.00%
2024/03/28	0	0.00	3	78.83	78.20	-3	29,054	-0.01%
2024/03/27	3	76.87	20.1	77.60	77.70	-17.1	29,268	-0.06%
2024/03/26	3.2	78.21	1.5	75.97	75.90	1.7	29,380	0.01%
2024/03/25	2	80.60	4	80.25	80.00	-2	29,320	-0.01%
2024/03/22	9	79.44	12.1	79.64	79.50	-3.1	29,473	-0.01%
2024/03/21	7	79.41	1.1	80.05	79.40	5.9	29,535	0.02%
2024/03/20	20.3	80.14	18.1	79.11	78.40	2.2	29,906	0.01%
2024/03/19	1	81.50	100	82.12	81.00	-99	31,496	-0.31%
2024/03/18	6	81.27	2.2	81.29	82.10	3.8	32,411	0.01%
2024/03/15	3.1	78.08	5	78.86	77.70	-1.9	32,922	-0.01%
2024/03/14	6	80.92	15	80.23	78.70	-9	32,926	-0.03%
2024/03/13	13.1	81.78	20.9	81.72	81.20	-7.8	32,844	-0.02%
2024/03/12	49.6	84.39	26.3	83.63	82.40	23.3	32,839	0.07%
2024/03/11	23	82.21	44	80.93	82.00	-21	31,964	-0.07%
2024/03/08	12.3	77.40	11	76.48	75.60	1.3	30,884	0.00%
2024/03/07	33.1	78.21	9.5	77.48	76.20	23.6	31,035	0.08%
2024/03/06	2	78.10	7	76.99	77.60	-5	30,914	-0.02%
2024/03/05	7	76.86	20	77.40	76.40	-13	31,431	-0.04%
2024/03/04	28.5	77.29	39.5	77.30	77.00	-11	32,972	-0.03%
2024/03/01	14.3	73.34	7	74.16	74.30	7.3	34,387	0.02%
2024/02/29	15.2	75.49	35	75.38	76.10	-19.9	35,913	-0.06%
2024/02/27	17.6	74.66	36.2	75.24	75.40	-18.5	37,024	-0.05%
2024/02/26	38.2	78.31	17	77.65	77.20	21.2	37,017	0.06%
2024/02/23	171.6	78.47	76.6	80.05	78.40	95.1	37,294	0.25%	大買/
2024/02/22	32	75.70	32.1	77.49	80.10	-0.1	37,042	0.00%
2024/02/21	2	72.70	5	71.68	72.90	-3	36,963	-0.01%
2024/02/20	2	72.45	6	72.72	72.70	-4	37,178	-0.01%
2024/02/19	1	71.20	0	0.00	71.00	1	37,102	0.00%
2024/02/16	0	0.00	2	72.15	72.00	-2	37,364	-0.01%
2024/02/15	13.1	71.34	9.2	71.26	71.00	4	37,615	0.01%
2024/02/05	6	71.68	9.2	71.29	71.60	-3.2	38,983	-0.01%
2024/02/02	8.4	71.15	5	71.80	70.20	3.4	40,232	0.01%
2024/02/01	5	69.60	8	69.75	70.00	-3	40,191	-0.01%

華航、華通、華南金等去年營收成長耀眼低淨值比績優族吸睛UDN聯合新聞網－28天前

台股昨（2）日開低走低，指數回測22,800點關卡支撐；現階段在多空震盪之際，諸如華航（2610）、華通、華碩、華南金、宏碁、大聯大等......詳全文

AI 伺服器需求強勁 PCB 族群春節要加班UDN聯合新聞網－29天前

人工智慧（AI）伺服器需求帶動，印刷電路板（PCB）族群過年湧現加班趕工潮。PCB龍頭臻鼎-KY（4958）、伺服板龍頭金像電、載板廠景碩等陸續釋出春節加班規畫，同時欣興、華通、楠梓電、健鼎也看旺AI需求，可望挹注2025年營運表現。...詳全文

〈焦點股〉臻鼎爆量突破9月以來整理區定穎及華通都獲帶動Anue鉅亨－2024/12/18

...詳全文

華通

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華通

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析