旺宏 (2337)-元大-中和券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.40
漲跌
▲0.35
漲幅
+1.29%
成交量
8,139張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	6	27.07	0	0.00	27.40	6	7,795	0.08%
2024/05/13	0	27.00	0	0.00	27.05	0	7,831	0.00%
2024/05/10	30	26.80	37	27.03	26.90	-7	7,911	-0.09%
2024/05/08	0	0.00	9	26.76	27.00	-9	8,133	-0.11%
2024/05/07	30	27.05	1	26.95	26.95	29	8,291	0.35%
2024/05/06	4	27.09	0.2	27.40	26.90	3.8	8,446	0.04%
2024/05/03	40.2	27.15	41	27.40	27.20	-0.8	8,393	-0.01%
2024/05/02	3	26.62	4	26.50	26.70	-1	8,243	-0.01%
2024/04/30	5	27.37	4	26.86	27.60	1	8,089	0.01%
2024/04/29	0	0.00	5.2	26.46	26.80	-5.2	7,989	-0.07%
2024/04/26	20.1	25.93	0	0.00	26.00	20.1	7,924	0.25%
2024/04/25	3.2	25.86	0	0.00	25.85	3.2	7,913	0.04%
2024/04/24	6	26.12	3	26.15	26.20	3	7,921	0.04%
2024/04/19	7	25.66	25	25.44	25.95	-18	7,918	-0.23%
2024/04/18	2	26.10	0	0.00	26.25	2	7,690	0.03%
2024/04/16	2	26.30	3	26.15	26.30	-1	7,568	-0.01%
2024/04/12	1.1	27.10	22	27.05	26.90	-20.9	7,434	-0.28%
2024/04/11	5	27.45	0	0.00	27.40	5	7,392	0.07%
2024/04/10	2	28.00	4	27.89	27.85	-2	7,418	-0.03%
2024/04/09	6	27.68	3	27.65	27.85	3	7,498	0.04%
2024/04/08	1	27.70	0	0.00	27.80	1	7,571	0.01%
2024/04/03	4	27.23	0.3	27.20	27.15	3.7	7,495	0.05%
2024/04/01	5	27.30	2	27.23	27.30	3	8,270	0.04%
2024/03/28	3	26.67	0	0.00	26.65	3	8,420	0.04%
2024/03/27	2	26.75	0	0.00	26.70	2	8,589	0.02%
2024/03/26	2	26.93	8	27.10	26.75	-6	8,627	-0.07%
2024/03/25	3	27.52	0	0.00	26.85	3	8,637	0.03%
2024/03/22	3	27.50	0	0.00	27.45	3	8,571	0.03%
2024/03/21	6	27.36	2	27.30	27.05	4	8,614	0.05%
2024/03/20	2	26.68	5	26.80	26.45	-3	9,095	-0.03%
2024/03/14	2	26.75	0	0.00	26.70	2	9,154	0.02%
2024/03/13	1.1	26.96	0	0.00	26.95	1.1	9,221	0.01%
2024/03/12	0	0.00	2	27.65	27.55	-2	9,136	-0.02%
2024/03/11	0	0.00	1	27.60	27.45	-1	9,130	-0.01%
2024/03/08	11	27.35	0	0.00	27.25	11	9,152	0.12%
2024/03/07	0	0.00	3	27.37	27.30	-3	9,083	-0.03%
2024/03/05	0	0.00	5.7	27.91	27.90	-5.7	9,049	-0.06%
2024/03/01	10	28.35	0	0.00	28.20	10	8,982	0.11%
2024/02/27	2	28.23	1	28.20	28.20	1	9,010	0.01%
2024/02/26	0.1	28.25	1	28.45	28.25	-0.9	9,039	-0.01%
2024/02/22	0	0.00	1.2	29.01	29.00	-1.2	8,985	-0.01%
2024/02/21	2	28.53	0	0.00	28.75	2	9,028	0.02%
2024/02/16	2	28.60	0	0.00	29.00	2	9,145	0.02%
2024/02/02	1	28.60	1	28.55	28.70	0	8,916	0.00%
2024/01/30	4.2	28.94	0	0.00	28.85	4.2	8,622	0.05%
2024/01/29	19.1	29.66	3	29.55	29.50	16.1	8,505	0.19%
2024/01/26	0.1	30.05	5	29.90	30.55	-4.9	8,362	-0.06%
2024/01/25	3	30.10	0.1	30.15	30.00	2.9	8,392	0.03%
2024/01/24	0	0.00	2	30.40	30.10	-2	8,571	-0.02%
2024/01/23	1	30.40	10	30.26	30.30	-9	8,771	-0.10%
2024/01/22	1	30.00	0	0.00	30.05	1	8,976	0.01%
2024/01/19	0.1	29.55	1	29.70	29.70	-0.9	9,187	-0.01%
2024/01/18	1.3	28.87	0	0.00	29.00	1.3	9,432	0.01%
2024/01/17	5.1	29.20	0	0.00	29.00	5.1	9,939	0.05%
2024/01/16	2	29.90	2	29.95	29.90	0	9,842	0.00%
2024/01/15	4	30.35	0	0.00	30.30	4	9,776	0.04%
2024/01/12	0	0.00	2	30.53	30.35	-2	9,742	-0.02%
2024/01/11	1	30.25	0	0.00	30.25	1	9,743	0.01%
2024/01/09	2	30.35	6	30.35	30.25	-4	9,804	-0.04%
2024/01/03	3	30.88	0	0.00	31.40	3	9,712	0.03%
2024/01/02	0	0.00	31	31.62	31.40	-31	9,609	-0.32%
2023/12/29	5	31.35	10	31.30	31.35	-5	9,543	-0.05%
2023/12/28	43	32.15	25	32.16	31.75	18	9,501	0.19%
2023/12/27	16	31.67	10	31.75	31.95	6	9,258	0.06%
2023/12/26	2.5	30.77	4.2	30.56	30.90	-1.7	8,859	-0.02%
2023/12/25	22.1	30.47	2	30.45	30.50	20.1	8,822	0.23%
2023/12/22	12	30.91	8	30.46	30.35	4	8,903	0.04%
2023/12/21	7	30.11	5	30.15	30.30	2	8,825	0.02%
2023/12/20	12	29.90	9	30.07	30.05	3	8,797	0.03%
2023/12/19	2.5	29.27	0	0.00	29.45	2.5	8,821	0.03%
2023/12/18	12	29.88	4	29.96	29.90	8	8,813	0.09%
2023/12/15	24	30.92	22	30.29	30.10	2	8,705	0.02%
2023/12/14	4	29.21	0	0.00	29.20	4	8,193	0.05%
2023/12/13	0	0.00	1	28.95	29.00	-1	8,199	-0.01%
2023/12/12	0	0.00	4.4	28.60	28.90	-4.4	8,572	-0.05%
2023/12/11	1	28.35	1	28.35	28.35	0	8,645	0.00%
2023/12/05	65	28.69	0	0.00	28.65	65	8,963	0.73%
2023/12/04	11	29.04	0	0.00	29.00	11	9,215	0.12%
2023/12/01	4	28.70	2	28.75	28.70	2	9,312	0.02%
2023/11/30	4	28.99	3.1	28.86	28.80	0.9	9,486	0.01%
2023/11/29	0.1	28.95	3	28.85	28.85	-2.9	9,548	-0.03%
2023/11/28	3	28.68	0	0.00	28.65	3	9,959	0.03%
2023/11/27	1.3	28.53	3	28.65	28.25	-1.7	11,045	-0.02%
2023/11/24	54	28.64	2	28.65	28.70	52	13,318	0.39%
2023/11/22	0	0.00	2	28.60	28.40	-2	13,447	-0.01%
2023/11/21	10	28.78	0	0.00	28.65	10	13,455	0.07%
2023/11/16	0	0.00	1	28.30	28.35	-1	13,492	-0.01%
2023/11/15	4	28.28	12	28.39	28.35	-8	13,464	-0.06%
2023/11/13	0.6	27.60	0	0.00	27.55	0.6	13,298	0.00%
2023/11/10	2.3	27.50	1	27.45	27.45	1.3	13,308	0.01%
2023/11/08	2	27.60	0	0.00	27.70	2	13,345	0.01%
2023/11/06	0	0.00	1	28.30	28.30	-1	13,266	-0.01%
2023/11/03	13	28.10	0	0.00	27.85	13	13,249	0.10%
2023/11/02	1	27.65	0	0.00	27.95	1	13,294	0.01%
2023/11/01	2	26.70	0	0.00	27.40	2	13,205	0.02%
2023/10/31	6	27.13	0	0.00	27.00	6	13,095	0.05%
2023/10/30	2.3	27.76	0	0.00	27.75	2.3	12,958	0.02%
2023/10/27	0	0.00	0.1	28.35	28.50	-0.1	12,743	0.00%
2023/10/26	5.1	28.89	0	0.00	28.65	5.1	12,618	0.04%
2023/10/25	12	29.91	16	30.05	29.65	-4	12,433	-0.03%
2023/10/23	5.1	32.65	0	0.00	32.70	5.1	12,173	0.04%
2023/10/19	0	0.00	1	32.50	32.80	-1	12,218	-0.01%
2023/10/17	1	32.80	9	32.72	32.45	-8	12,239	-0.07%
2023/10/16	0	0.00	2	32.70	32.25	-2	12,306	-0.02%
2023/10/13	0	0.00	3	32.95	32.90	-3	12,388	-0.02%
2023/10/12	2	32.40	0	0.00	32.80	2	12,441	0.02%
2023/10/11	0	0.00	2.5	32.59	32.75	-2.5	12,422	-0.02%
2023/10/04	0	0.00	1	31.45	31.65	-1	12,303	-0.01%
2023/09/27	0.1	31.80	0	0.00	32.05	0.1	12,051	0.00%
2023/09/22	0	0.00	4.2	33.11	33.30	-4.2	11,784	-0.04%
2023/09/21	1	33.60	0	0.00	33.55	1	11,775	0.01%
2023/09/19	0	0.00	2	34.35	34.35	-2	11,771	-0.02%
2023/09/18	3	34.75	1.2	34.93	34.70	1.8	12,092	0.02%
2023/09/15	0	0.00	6.1	34.86	35.00	-6.1	12,366	-0.05%
2023/09/14	0	0.00	1.2	34.69	34.35	-1.2	12,650	-0.01%
2023/09/13	1	34.25	0	0.00	34.15	1	13,280	0.01%
2023/09/12	0	0.00	0.4	33.85	34.00	-0.4	14,031	0.00%
2023/09/08	4	34.13	2	34.23	34.55	2	14,275	0.01%
2023/09/07	2.1	34.70	20.5	34.39	34.35	-18.3	14,250	-0.13%
2023/09/06	3	34.00	3.1	34.05	33.95	-0.1	14,042	0.00%
2023/09/05	1	33.80	0	0.00	33.85	1	14,043	0.01%
2023/09/04	0	0.00	33	33.30	33.50	-33	14,070	-0.23%
2023/09/01	29.1	33.73	2	33.75	33.20	27.1	14,047	0.19%
2023/08/31	16.3	34.27	2.1	34.26	33.70	14.2	13,780	0.10%
2023/08/30	45	34.46	79.1	34.56	34.75	-34.1	12,862	-0.27%
2023/08/29	0.1	31.45	0.1	32.29	32.35	-0.1	10,765	0.00%
2023/08/28	0	0.00	10	31.48	31.15	-10	10,635	-0.09%
2023/08/23	0	0.00	1	30.65	31.20	-1	10,762	-0.01%
2023/08/22	1	30.35	1	30.75	30.20	0	10,770	0.00%
2023/08/18	0	0.00	1	30.40	30.15	-1	10,788	-0.01%
2023/08/17	7	30.02	0	0.00	30.35	7	10,883	0.06%
2023/08/16	2	30.00	0	0.00	30.05	2	10,881	0.02%
2023/08/15	1	30.20	2	30.45	30.35	-1	10,912	-0.01%
2023/08/14	1	30.15	2	30.20	30.15	-1	11,020	-0.01%
2023/08/11	0	0.00	8	30.48	30.45	-8	11,021	-0.07%
2023/08/10	0	0.00	6	30.50	30.45	-6	11,098	-0.05%
2023/08/09	6	30.86	0	0.00	30.90	6	11,168	0.05%
2023/08/08	6	30.96	15	31.35	30.95	-9	11,212	-0.08%
2023/08/07	0	0.00	1	32.05	31.65	-1	11,158	-0.01%
2023/08/04	0	0.00	1	31.40	31.90	-1	11,177	-0.01%
2023/08/02	10	31.30	0	0.00	31.20	10	11,256	0.09%
2023/08/01	1	31.40	0	0.00	31.80	1	11,198	0.01%
2023/07/31	0	0.00	7	31.59	31.20	-7	11,221	-0.06%
2023/07/28	30	31.15	1	31.00	31.15	29	11,173	0.26%
2023/07/27	2.1	30.43	0	0.00	30.60	2.1	11,179	0.02%
2023/07/26	8	29.97	2	30.05	30.10	6	11,116	0.05%
2023/07/24	0.2	30.85	12.1	30.77	30.70	-11.9	11,174	-0.11%
2023/07/21	0	0.00	1	31.10	31.10	-1	11,525	-0.01%
2023/07/20	3.2	31.73	1.5	31.80	31.35	1.7	11,807	0.01%
2023/07/19	0	0.00	1	32.25	31.80	-1	11,890	-0.01%
2023/07/18	10	32.28	20	32.30	32.15	-10	11,929	-0.08%
2023/07/17	0.2	32.20	1	32.35	32.50	-0.9	11,840	-0.01%
2023/07/14	1	32.15	0	0.00	32.15	1	11,822	0.01%
2023/07/13	0.1	32.30	0	0.00	32.05	0.1	11,852	0.00%
2023/07/11	5	32.05	0	0.00	31.95	5	11,816	0.04%
2023/07/10	12	31.87	0	0.00	31.80	12	11,877	0.10%
2023/07/07	1	32.05	0.3	32.20	32.25	0.7	11,850	0.01%
2023/07/06	2.3	32.47	0	0.00	32.35	2.3	11,904	0.02%
2023/07/04	0	0.00	21	32.40	32.25	-21	12,065	-0.17%
2023/07/03	12	32.59	2	32.70	32.50	10	12,168	0.08%
2023/06/30	16	32.70	7	32.66	32.70	9	12,558	0.07%
2023/06/29	12	33.02	12	32.70	32.70	0	12,708	0.00%
2023/06/28	7	32.44	4	32.85	32.40	3	12,606	0.02%
2023/06/27	5	32.72	4	32.65	32.75	1	12,610	0.01%
2023/06/26	7	32.70	1	32.85	32.85	6	12,530	0.05%
2023/06/21	8	32.26	0	0.00	32.25	8	12,162	0.07%
2023/06/20	14	33.12	0	0.00	32.60	14	11,776	0.12%
2023/06/19	22.9	35.08	6	35.09	34.90	16.9	11,043	0.15%
2023/06/16	4	34.43	29	34.32	34.85	-25	10,242	-0.24%
2023/06/15	23	33.87	0	0.00	33.90	23	9,409	0.24%
2023/06/14	9	33.63	23	33.30	33.60	-14	9,278	-0.15%
2023/06/13	0	0.00	3	32.72	32.80	-3	9,067	-0.03%
2023/06/12	3	32.43	3	32.37	32.40	0	8,934	0.00%
2023/06/09	2	32.10	0	0.00	32.10	2	8,861	0.02%
2023/06/08	8	32.43	0	0.00	32.30	8	8,748	0.09%
2023/06/07	20	33.05	2	33.10	33.00	18	8,599	0.21%
2023/06/06	2	33.45	5	33.45	33.30	-3	8,500	-0.04%
2023/06/05	5	33.46	0	0.00	33.40	5	8,386	0.06%
2023/06/02	15	34.06	15	33.97	33.85	0	8,263	0.00%
2023/06/01	10	33.55	0	0.00	33.65	10	8,137	0.12%
2023/05/31	4	33.40	4	33.23	33.30	0	8,351	0.00%
2023/05/30	1	33.05	0	0.00	33.10	1	8,342	0.01%
2023/05/29	12	33.57	0	0.00	33.40	12	8,334	0.14%
2023/05/26	8	33.03	0.3	33.15	32.95	7.7	8,319	0.09%
2023/05/23	0	0.00	5	32.45	32.80	-5	8,222	-0.06%
2023/05/22	2	32.75	0	0.00	32.70	2	8,125	0.02%
2023/05/19	0	0.00	1	32.80	32.80	-1	8,091	-0.01%
2023/05/17	5	32.25	0.5	32.25	32.20	4.5	8,181	0.06%
2023/05/16	0	0.00	10	32.21	32.05	-10	8,164	-0.12%
2023/05/15	0.8	32.55	0	0.00	32.45	0.8	8,088	0.01%
2023/05/12	1	32.05	0	0.00	31.90	1	8,018	0.01%
2023/05/11	1	32.05	0	0.00	31.85	1	7,930	0.01%
2023/05/10	1	32.40	0	0.00	32.30	1	7,880	0.01%
2023/05/09	1	32.55	2	32.93	32.65	-1	7,843	-0.01%
2023/05/04	0	0.00	1.1	32.51	32.60	-1.1	8,158	-0.01%
2023/05/03	4	32.10	0	0.00	32.20	4	8,107	0.05%
2023/05/02	1	32.75	1	32.85	32.80	0	8,114	0.00%
2023/04/28	0.2	32.50	3	32.80	32.20	-2.9	8,245	-0.03%
2023/04/27	1	32.30	2	32.33	32.50	-1	8,149	-0.01%
2023/04/26	8.1	31.85	0	0.00	31.80	8.1	7,934	0.10%
2023/04/25	10.2	33.26	3	33.25	33.20	7.2	7,548	0.10%
2023/04/24	1	34.10	0	0.00	34.25	1	7,196	0.01%
2023/04/21	0	0.00	1	33.70	33.70	-1	7,057	-0.01%
2023/04/20	0	0.00	1	34.25	34.10	-1	6,969	-0.01%
2023/04/19	4	34.00	1	34.10	33.95	3	7,030	0.04%
2023/04/17	0	0.00	1	34.35	34.70	-1	7,015	-0.01%
2023/04/12	0	0.00	7	35.17	35.20	-7	6,934	-0.10%
2023/04/11	1	35.25	1	35.40	35.15	0	6,956	0.00%
2023/04/10	11	34.86	0	0.00	34.85	11	6,928	0.16%
2023/04/07	1	35.40	0	0.00	35.15	1	6,901	0.01%
2023/04/06	3	34.25	5	34.30	34.35	-2	6,843	-0.03%
2023/03/31	1.1	35.66	29.1	35.73	35.05	-28	6,913	-0.41%
2023/03/30	11	34.84	1.1	34.54	34.75	9.9	6,823	0.15%
2023/03/28	2	34.30	1	33.90	33.90	1	7,666	0.01%
2023/03/27	0.2	34.55	0	0.00	34.70	0.2	8,103	0.00%
2023/03/24	3	34.75	1	34.70	34.70	2	8,582	0.02%
2023/03/23	3	34.05	0	0.00	34.05	3	8,562	0.04%
2023/03/22	1.1	34.24	0	34.10	34.10	1	8,649	0.01%
2023/03/20	0	0.00	1	34.25	34.25	-1	8,885	-0.01%
2023/03/16	1	33.60	2	33.40	33.25	-1	9,015	-0.01%
2023/03/15	3	33.67	0	0.00	33.60	3	9,141	0.03%
2023/03/10	1	34.05	0	0.00	34.10	1	9,766	0.01%
2023/03/09	5	35.10	0	0.00	34.80	5	9,925	0.05%
2023/03/08	5	34.82	0	0.00	34.90	5	9,992	0.05%
2023/03/07	9	35.05	0	0.00	35.05	9	9,979	0.09%
2023/03/06	10	35.38	0	0.00	35.35	10	9,939	0.10%
2023/03/03	1	35.35	7	35.38	35.75	-6	9,930	-0.06%
2023/03/02	3	34.53	5	34.80	34.80	-2	9,716	-0.02%
2023/03/01	5	34.10	2	34.05	34.30	3	9,791	0.03%
2023/02/24	0	0.00	7	34.53	34.45	-7	9,864	-0.07%
2023/02/23	7	34.68	0	0.00	34.65	7	9,994	0.07%
2023/02/22	1	34.60	0	0.00	34.60	1	10,317	0.01%
2023/02/20	1	35.20	0	0.00	35.20	1	10,530	0.01%
2023/02/17	5	35.10	10	35.00	35.05	-5	10,622	-0.05%
2023/02/16	0	0.00	10.3	35.20	35.10	-10.3	10,763	-0.10%
2023/02/15	22.2	35.11	1	35.05	35.30	21.2	10,954	0.19%
2023/02/14	0	0.00	1	36.50	36.35	-1	10,753	-0.01%
2023/02/13	0	0.00	0.2	35.70	35.60	-0.2	10,786	0.00%
2023/02/09	0	0.00	0	36.50	36.40	0	11,110	0.00%
2023/02/07	2	36.25	0	0.00	36.25	2	11,248	0.02%
2023/02/03	10	37.01	11.9	37.24	37.25	-1.9	11,319	-0.02%
2023/02/02	0	0.00	2.5	36.73	37.30	-2.5	11,337	-0.02%
2023/02/01	3	35.55	0	0.00	35.70	3	11,258	0.03%
2023/01/30	0	0.00	1	35.55	35.50	-1	11,663	-0.01%
2023/01/16	0.1	34.30	0	0.00	34.45	0.1	11,583	0.00%
2023/01/13	0	0.00	2	34.60	34.50	-2	11,592	-0.02%
2023/01/12	0.1	34.80	5	34.90	34.95	-4.9	11,746	-0.04%
2023/01/11	0	0.00	0.1	35.05	35.00	-0.1	11,887	0.00%
2023/01/10	0	0.00	2	35.35	35.20	-2	12,021	-0.02%
2023/01/09	0.1	35.10	0	0.00	35.20	0.1	12,103	0.00%
2023/01/06	1.1	34.60	2	34.38	34.75	-0.9	12,190	-0.01%
2023/01/04	1	34.20	0	0.00	34.20	1	12,226	0.01%
2022/12/30	0.1	33.60	0	0.00	33.75	0.1	12,373	0.00%
2022/12/28	0.1	33.55	0	0.00	33.60	0.1	12,464	0.00%
2022/12/26	0	0.00	0.1	34.55	34.20	-0.1	12,507	0.00%
2022/12/23	0	0.00	0.1	34.85	35.00	-0.1	12,606	0.00%
2022/12/22	0	0.00	1	35.00	34.80	-1	12,556	-0.01%
2022/12/21	7	34.40	4	34.70	34.85	3	12,271	0.02%
2022/12/20	1.1	35.02	3	34.98	34.75	-1.9	11,820	-0.02%
2022/12/19	5	34.50	0	0.00	35.20	5	11,406	0.04%
2022/12/16	1.1	35.12	1	35.50	34.85	0.1	10,910	0.00%
2022/12/14	0	0.00	3.3	35.24	35.30	-3.3	10,477	-0.03%
2022/12/09	0.1	33.90	0.1	33.90	33.95	0	10,214	0.00%
2022/12/08	1.1	32.85	3	33.62	33.70	-1.9	10,154	-0.02%
2022/12/07	3	34.17	0	0.00	33.80	3	10,038	0.03%
2022/12/06	2	34.78	0	0.00	34.50	2	9,946	0.02%
2022/12/05	1	35.50	5	36.35	35.85	-4	9,704	-0.04%
2022/12/01	0	0.00	11.1	35.27	35.15	-11.1	9,418	-0.12%
2022/11/29	0	0.00	0.1	33.60	34.20	-0.1	9,174	0.00%
2022/11/25	2	34.35	0	0.00	34.20	2	9,103	0.02%
2022/11/24	0	0.00	0.1	34.70	34.75	-0.1	9,037	0.00%
2022/11/23	24.2	35.11	2	34.80	34.70	22.2	8,985	0.25%
2022/11/22	0	0.00	1.3	34.59	34.70	-1.3	8,874	-0.02%
2022/11/21	12	34.61	10	34.21	34.20	2	8,870	0.02%
2022/11/18	8	34.75	2	34.93	34.85	6	8,672	0.07%
2022/11/16	0	0.00	4	34.05	34.10	-4	8,322	-0.05%
2022/11/15	0.2	33.59	0	0.00	33.65	0.2	8,156	0.00%
2022/11/14	3	33.70	0	0.00	33.75	3	8,112	0.04%
2022/11/11	15	34.16	19	33.86	33.75	-4	8,049	-0.05%
2022/11/10	1	32.75	2	32.60	32.75	-1	7,906	-0.01%
2022/11/08	0.1	32.29	0	0.00	32.30	0.1	7,909	0.00%
2022/11/07	0	0.00	17	32.68	32.90	-17	7,944	-0.21%
2022/11/04	0	0.00	1	30.70	31.00	-1	7,906	-0.01%
2022/11/03	0	0.00	2.5	30.53	30.55	-2.5	8,038	-0.03%
2022/11/02	5	30.15	6.2	30.33	30.20	-1.2	8,223	-0.01%
2022/10/31	8.2	29.12	7	29.56	29.80	1.2	8,313	0.01%
2022/10/28	4	28.94	4	28.75	28.70	0	8,218	0.00%
2022/10/26	5.5	29.94	3	30.05	30.05	2.5	7,935	0.03%
2022/10/24	1	32.35	0	0.00	32.10	1	7,702	0.01%
2022/10/21	0.2	31.90	0	0.00	31.80	0.2	7,828	0.00%
2022/10/19	7	32.19	3	32.35	32.00	4	8,243	0.05%
2022/10/18	3	32.75	4	32.73	32.95	-1	8,149	-0.01%
2022/10/17	7	31.76	4	32.16	32.60	3	8,066	0.04%
2022/10/14	0	0.00	2	32.35	32.45	-2	8,042	-0.02%
2022/10/13	5	31.40	3	30.75	30.55	2	8,064	0.02%
2022/10/12	0	0.00	3.2	30.90	31.45	-3.2	8,099	-0.04%
2022/10/11	8	30.68	10	31.20	30.40	-2	8,126	-0.02%
2022/10/07	0	0.00	2	32.03	32.15	-2	8,164	-0.02%
2022/10/06	11	32.04	1	32.00	32.00	10	8,261	0.12%
2022/10/04	0	0.00	4	31.95	32.20	-4	8,509	-0.05%
2022/10/03	1	31.10	0	0.00	31.00	1	8,488	0.01%
2022/09/30	5	29.19	2	29.48	31.15	3	8,626	0.03%
2022/09/29	1	30.55	0	0.00	30.70	1	8,552	0.01%
2022/09/28	0	0.00	1	29.35	29.10	-1	8,756	-0.01%
2022/09/23	5	30.80	0	0.00	31.00	5	9,169	0.05%
2022/09/16	4	31.30	0	0.00	31.80	4	9,351	0.04%
2022/09/12	0	0.00	1	32.60	32.55	-1	9,616	-0.01%
2022/09/08	2	32.28	15	31.97	32.25	-13	9,847	-0.13%
2022/09/07	0	0.00	1	30.30	30.75	-1	9,787	-0.01%
2022/09/06	3	31.17	2	31.70	31.00	1	9,815	0.01%
2022/09/05	4	32.05	0	0.00	31.70	4	9,864	0.04%
2022/08/31	0	0.00	1	32.70	32.95	-1	9,982	-0.01%
2022/08/30	1	32.70	0.1	32.70	32.70	0.9	10,206	0.01%
2022/08/29	1	32.50	0	0.00	32.60	1	10,220	0.01%
2022/08/26	0	0.00	10.1	33.60	33.40	-10.1	10,284	-0.10%
2022/08/24	2	32.35	0	0.00	32.55	2	10,570	0.02%
2022/08/23	0	0.00	1	32.90	32.85	-1	10,565	-0.01%
2022/08/22	3	32.90	0	0.00	33.15	3	10,657	0.03%
2022/08/19	20	33.30	20	33.28	33.30	0	10,653	0.00%
2022/08/18	0	32.50	6	32.45	32.70	-6	10,592	-0.06%
2022/08/17	8	32.93	0	0.00	32.80	8	10,521	0.08%
2022/08/15	43	33.54	30	33.45	33.45	13	10,401	0.12%
2022/08/12	0	0.00	4	33.10	33.45	-4	10,421	-0.04%
2022/08/11	0	0.00	1	32.60	32.75	-1	10,414	-0.01%
2022/08/10	1	31.25	1	31.15	31.15	0	10,279	0.00%
2022/08/09	7	32.11	0	0.00	32.10	7	10,118	0.07%
2022/08/08	33.2	33.00	32	33.12	33.50	1.2	9,930	0.01%
2022/08/05	0	0.00	6	32.87	33.05	-6	9,830	-0.06%
2022/08/04	1	31.80	0	0.00	32.15	1	9,796	0.01%
2022/08/03	4	31.90	0	0.00	32.05	4	9,776	0.04%
2022/08/02	3	32.27	4	32.03	32.05	-1	9,797	-0.01%
2022/08/01	5	32.90	0	0.00	33.10	5	9,756	0.05%
2022/07/28	4	32.41	2	32.35	32.50	2	9,759	0.02%
2022/07/20	0	0.00	7	32.23	32.10	-7	9,813	-0.07%
2022/07/19	9	31.19	0	0.00	31.25	9	9,780	0.09%
2022/07/18	0	0.00	4	30.35	30.45	-4	9,739	-0.04%
2022/07/15	1	29.20	11	29.35	30.30	-10	9,742	-0.10%
2022/07/14	1	28.75	1	29.15	29.25	0	9,850	0.00%
2022/07/13	0	0.00	1	29.25	29.00	-1	9,800	-0.01%
2022/07/12	13	29.41	0	0.00	29.30	13	9,693	0.13%
2022/07/11	0	0.00	17	31.02	31.00	-17	9,531	-0.18%
2022/07/08	5	31.05	0	0.00	31.00	5	9,610	0.05%
2022/07/07	1	30.35	1	29.65	30.45	0	9,572	0.00%
2022/07/06	8.5	30.60	0	0.00	29.70	8.5	9,651	0.09%
2022/07/05	10	31.04	0	0.00	31.25	10	9,454	0.11%
2022/07/04	3.1	32.49	1	32.65	32.20	2.1	9,280	0.02%
2022/07/01	9	34.05	1	33.40	32.50	8	9,342	0.09%
2022/06/30	0	0.00	3	34.90	35.50	-3	9,292	-0.03%
2022/06/29	0	0.00	1	36.25	36.50	-1	9,243	-0.01%
2022/06/28	1	36.25	0	0.00	36.20	1	9,377	0.01%
2022/06/24	0	0.00	1	36.10	36.00	-1	9,628	-0.01%
2022/06/23	2	35.60	1.1	35.81	35.25	0.9	9,642	0.01%
2022/06/22	3	36.13	0	0.00	35.70	3	9,706	0.03%
2022/06/20	1	37.25	2	36.98	36.70	-1	9,595	-0.01%
2022/06/17	5	36.85	1	37.10	37.80	4	9,516	0.04%
2022/06/15	1	38.20	0	0.00	38.15	1	9,452	0.01%
2022/06/14	5	37.75	1	38.00	38.45	4	9,591	0.04%
2022/06/13	0	0.00	0.3	38.45	38.00	-0.3	9,627	0.00%
2022/06/10	0	0.00	2	39.00	39.10	-2	9,737	-0.02%
2022/06/09	2	39.60	0	0.00	39.50	2	9,817	0.02%
2022/06/08	124	39.83	126	39.88	39.90	-2	9,985	-0.02%	大買/大賣/
2022/06/07	0.1	40.50	0	0.00	40.50	0.1	9,921	0.00%
2022/06/06	0.2	40.24	0	0.00	40.70	0.2	10,080	0.00%
2022/06/02	1	39.96	14.1	40.79	40.75	-13	10,340	-0.13%
2022/06/01	1	39.60	19	39.67	39.60	-18	10,413	-0.17%
2022/05/31	8	39.10	10	39.54	39.50	-2	10,608	-0.02%
2022/05/30	21	39.10	11.2	39.49	39.45	9.8	11,065	0.09%
2022/05/27	11	38.91	0	38.95	39.00	11	11,111	0.10%
2022/05/25	0	0.00	1	38.95	38.95	-1	11,638	-0.01%
2022/05/23	0.1	39.35	39	39.20	39.30	-38.9	12,366	-0.31%
2022/05/20	0	0.00	19	39.50	39.30	-19	12,770	-0.15%
2022/05/19	0	0.00	40	38.99	39.75	-40	13,050	-0.31%
2022/05/18	17	39.25	1	39.25	39.20	16	13,666	0.12%
2022/05/17	0	38.65	1	38.65	38.90	-1	15,037	-0.01%
2022/05/16	1	38.60	1	38.55	38.35	0	15,278	0.00%
2022/05/13	1	38.00	0	0.00	38.00	1	15,469	0.01%
2022/05/12	0	0.00	11	37.90	37.40	-11	15,737	-0.07%
2022/05/11	8	37.40	0	0.00	37.60	8	16,417	0.05%
2022/05/09	60	38.08	4	38.03	37.60	56	17,082	0.33%
2022/05/06	21	38.34	0	0.00	38.35	21	17,374	0.12%
2022/05/05	4	39.20	1	39.15	39.20	3	17,888	0.02%
2022/05/04	1	38.20	0	0.00	38.40	1	18,995	0.01%
2022/05/03	0	0.00	1	38.35	38.30	-1	19,183	-0.01%
2022/04/29	0	0.00	20	38.55	38.20	-20	19,383	-0.10%
2022/04/28	22	37.76	4	37.75	37.75	18	19,304	0.09%
2022/04/27	6	37.24	2.2	38.06	38.25	3.8	19,122	0.02%
2022/04/25	8	38.37	0.3	38.70	38.15	7.7	18,753	0.04%
2022/04/21	3.3	40.12	0	0.00	40.05	3.3	18,770	0.02%
2022/04/20	0	0.00	1	40.20	40.45	-1	18,855	-0.01%
2022/04/19	0	0.00	2	38.88	39.00	-2	18,729	-0.01%
2022/04/18	11	38.31	0	0.00	38.40	11	18,832	0.06%
2022/04/15	2	38.25	0	0.00	38.20	2	18,894	0.01%
2022/04/14	10	39.26	1	38.80	38.80	9	18,929	0.05%
2022/04/13	0.1	39.90	1	39.00	39.90	-0.9	18,917	0.00%
2022/04/12	1	38.70	0	0.00	38.75	1	18,934	0.01%
2022/04/11	0.1	39.95	0	0.00	39.75	0.1	18,848	0.00%
2022/04/08	2	39.93	2	39.95	39.90	0	18,916	0.00%
2022/04/07	11.3	39.40	2	39.40	39.35	9.3	19,087	0.05%
2022/04/06	3	39.50	0	0.00	39.45	3	19,024	0.02%
2022/04/01	2	39.58	22	39.80	40.35	-20	18,941	-0.11%
2022/03/31	7	40.11	0.1	40.45	40.10	6.9	18,815	0.04%
2022/03/30	15	40.58	0.1	40.80	40.50	14.9	18,708	0.08%
2022/03/29	1	40.75	0	0.00	40.60	1	18,636	0.01%
2022/03/28	2	41.25	14	41.09	41.20	-12	18,670	-0.06%
2022/03/25	1.1	41.16	2	41.27	41.25	-0.9	18,715	0.00%
2022/03/24	0.2	41.85	6	41.98	41.85	-5.8	18,630	-0.03%
2022/03/23	11	42.50	3.3	42.45	42.30	7.7	18,635	0.04%
2022/03/22	5	42.20	0	0.00	42.25	5	18,669	0.03%
2022/03/21	30.1	42.55	40	42.25	42.25	-9.9	18,768	-0.05%
2022/03/18	2.2	42.10	0	0.00	42.45	2.2	18,886	0.01%
2022/03/17	0.2	41.80	3	41.73	41.95	-2.9	18,767	-0.02%
2022/03/16	1.2	40.54	0.1	40.55	40.40	1.1	18,706	0.01%
2022/03/15	5	40.90	13	41.25	40.50	-8	18,785	-0.04%
2022/03/14	5	41.65	14	41.51	41.70	-9	18,847	-0.05%
2022/03/11	11.1	41.38	8.1	41.52	41.25	3	18,876	0.02%
2022/03/10	3.4	42.41	6	42.36	42.20	-2.6	18,876	-0.01%
2022/03/09	5	41.50	3	41.57	41.50	2	18,976	0.01%
2022/03/08	23	42.26	0	0.00	41.55	23	19,118	0.12%
2022/03/07	2	42.78	7	42.89	43.40	-5	18,966	-0.03%
2022/03/04	6.3	44.79	9.1	44.40	44.60	-2.9	18,895	-0.02%
2022/03/03	5	44.90	10	44.88	45.00	-5	18,963	-0.03%
2022/03/02	8.2	43.81	1	44.15	44.05	7.2	18,800	0.04%
2022/03/01	0	43.75	4.1	44.09	44.20	-4.1	18,883	-0.02%
2022/02/25	4	43.91	3	43.88	43.50	1	18,970	0.01%
2022/02/24	10	43.07	10	43.30	43.10	0	19,199	0.00%
2022/02/23	3	44.48	12.2	44.29	44.20	-9.2	19,408	-0.05%
2022/02/22	4.2	43.45	12	43.49	44.15	-7.8	19,459	-0.04%
2022/02/21	7	44.79	43	44.73	44.70	-36	19,537	-0.18%
2022/02/18	8.6	44.93	14	44.91	45.10	-5.4	19,808	-0.03%
2022/02/17	44	44.50	81.3	44.62	44.65	-37.3	19,340	-0.19%
2022/02/16	13	43.40	12	43.39	43.25	1	18,348	0.01%
2022/02/15	4	43.02	6	43.01	42.90	-2	18,679	-0.01%
2022/02/14	8	42.48	25	42.82	42.85	-17	19,095	-0.09%
2022/02/11	8.1	43.31	30	43.34	43.55	-22	19,414	-0.11%
2022/02/10	6	42.56	21	42.62	42.90	-15	19,178	-0.08%
2022/02/09	14	42.06	13	42.13	42.20	1	18,923	0.01%
2022/02/08	0	41.85	8	41.98	42.10	-8	18,876	-0.04%
2022/02/07	20	41.16	3.4	41.15	41.00	16.6	18,776	0.09%
2022/01/26	24	41.11	76.1	41.07	41.00	-52.1	18,482	-0.28%
2022/01/25	4	38.83	10.2	39.25	38.60	-6.2	17,733	-0.03%
2022/01/24	7.2	38.43	0	0.00	38.65	7.2	18,024	0.04%
2022/01/21	1	39.45	0	0.00	39.35	1	18,201	0.01%
2022/01/20	4	40.04	1	40.05	40.05	3	18,862	0.02%
2022/01/19	3	40.20	7	40.52	40.20	-4	19,777	-0.02%
2022/01/18	6	40.56	9	40.78	40.40	-3	20,537	-0.01%
2022/01/17	23.4	40.06	9	40.13	40.60	14.4	20,724	0.07%
2022/01/14	7	39.58	1	39.45	39.45	6	21,057	0.03%
2022/01/13	3	40.40	3	40.55	40.15	0	21,238	0.00%
2022/01/12	22.1	39.80	3	40.00	40.05	19.1	21,442	0.09%
2022/01/11	15	39.78	0.1	39.80	39.75	14.9	21,870	0.07%
2022/01/10	36	40.42	0.1	40.45	40.45	35.9	21,798	0.16%
2022/01/07	5	41.20	5	40.75	40.75	0	21,872	0.00%
2022/01/06	12	41.35	2	41.30	41.50	10	21,905	0.05%
2022/01/05	1	41.85	12	41.83	41.95	-11	21,968	-0.05%
2022/01/04	22	41.25	7	41.34	41.35	15	21,985	0.07%
2022/01/03	13.4	41.47	1.1	42.04	41.10	12.3	22,429	0.05%
2021/12/30	5.2	42.33	8	42.34	42.20	-2.8	22,361	-0.01%
2021/12/29	0	0.00	3	41.68	41.85	-3	22,336	-0.01%
2021/12/28	0	0.00	1	41.65	41.70	-1	22,408	0.00%
2021/12/27	1	41.20	1	41.30	41.30	0	22,469	0.00%
2021/12/24	11	41.34	1	41.35	41.25	10	22,629	0.04%
2021/12/23	6	41.28	11	41.34	41.35	-5	22,698	-0.02%
2021/12/22	1	41.60	2	41.98	41.40	-1	22,818	0.00%
2021/12/21	0	0.00	9.1	40.92	41.20	-9.1	22,722	-0.04%
2021/12/20	0	0.00	3.2	40.31	40.30	-3.2	22,753	-0.01%
2021/12/17	3.1	40.29	1	40.55	40.35	2.1	22,826	0.01%
2021/12/16	6.1	40.55	0	0.00	40.70	6.1	22,988	0.03%
2021/12/15	4.1	40.05	6	40.48	40.40	-1.9	23,305	-0.01%
2021/12/14	3.3	40.36	0	0.00	40.10	3.3	23,794	0.01%
2021/12/13	2.1	41.27	0	0.00	41.05	2.1	23,683	0.01%
2021/12/10	50.1	41.13	54	41.33	41.40	-4	23,925	-0.02%
2021/12/09	4	41.75	0	0.00	41.40	4	23,887	0.02%
2021/12/08	5	42.05	18	42.01	41.95	-13	23,794	-0.05%
2021/12/07	1	42.05	2	42.15	42.30	-1	23,780	0.00%
2021/12/06	1.1	41.85	2	42.23	42.35	-0.9	23,816	0.00%
2021/12/03	37	42.37	29	42.47	42.40	8	24,304	0.03%
2021/12/02	8.3	42.84	3.3	42.63	42.55	5	24,432	0.02%
2021/12/01	2.1	42.94	6	42.73	43.00	-3.9	24,358	-0.02%
2021/11/30	6.1	43.03	3	42.72	42.40	3.1	24,448	0.01%
2021/11/29	4	41.71	9	41.95	42.10	-5	24,434	-0.02%
2021/11/26	7	41.96	5	41.95	41.80	2	24,593	0.01%
2021/11/25	7.2	42.84	13	42.60	42.70	-5.8	24,585	-0.02%
2021/11/24	24	43.55	2	43.63	43.10	22	24,578	0.09%
2021/11/23	27.2	43.69	29	43.97	43.80	-1.8	24,460	-0.01%
2021/11/22	24	43.55	44.4	43.73	43.65	-20.4	24,134	-0.08%
2021/11/19	8.3	42.32	7	42.81	42.35	1.3	23,605	0.01%
2021/11/18	11.8	42.35	20	42.60	42.80	-8.2	23,597	-0.03%
2021/11/17	5.3	43.33	6.1	43.90	43.15	-0.8	23,302	0.00%
2021/11/16	0.5	43.00	15	43.10	43.15	-14.5	22,936	-0.06%
2021/11/15	9.3	43.10	9.5	43.26	42.85	-0.2	23,044	0.00%
2021/11/12	1	42.95	6	43.18	42.90	-5	23,352	-0.02%
2021/11/11	42	42.46	50.4	42.33	42.45	-8.4	23,098	-0.04%
2021/11/10	6	41.95	4.1	41.59	42.10	1.9	23,002	0.01%
2021/11/09	6	41.33	17.2	41.35	41.10	-11.2	23,778	-0.05%
2021/11/08	2	40.28	11.5	40.39	40.35	-9.5	23,818	-0.04%
2021/11/05	4	39.40	10	39.45	39.70	-6	24,236	-0.02%
2021/11/04	8.4	39.49	10	39.50	39.40	-1.6	24,460	-0.01%
2021/11/03	2	39.85	6	40.03	39.85	-4	24,723	-0.02%
2021/11/02	20	39.38	24	39.68	39.45	-4	28,403	-0.01%
2021/11/01	25	40.11	29	40.13	40.25	-4	29,275	-0.01%
2021/10/29	37.1	39.41	27	39.55	39.20	10.1	29,359	0.03%
2021/10/28	9.8	39.11	60.3	39.16	39.20	-50.5	29,546	-0.17%
2021/10/27	29	38.01	2	38.10	38.10	27	30,154	0.09%
2021/10/26	5.1	38.07	21.2	38.30	38.45	-16.2	29,739	-0.05%
2021/10/25	15	36.64	11	36.87	37.30	4	29,347	0.01%
2021/10/22	12	36.79	24.1	36.88	37.15	-12.1	30,040	-0.04%
2021/10/21	13	36.35	12.2	36.12	36.00	0.8	30,102	0.00%
2021/10/20	1.1	35.08	2	35.18	35.65	-0.9	30,232	0.00%
2021/10/19	16.1	34.63	3	35.00	35.40	13.1	30,366	0.04%
2021/10/18	2	35.85	0	0.00	36.15	2	30,326	0.01%
2021/10/15	13	36.08	21	35.97	36.10	-8	30,937	-0.03%
2021/10/14	3	35.37	2	34.80	35.50	1	31,226	0.00%
2021/10/13	12	35.47	2	34.68	34.65	10	31,307	0.03%
2021/10/08	2	35.90	0	0.00	35.60	2	31,804	0.01%
2021/10/07	0	0.00	0.7	34.95	35.20	-0.7	31,931	0.00%
2021/10/06	0.1	35.15	0.3	34.90	34.15	-0.2	33,256	0.00%
2021/10/05	2	35.25	0	0.00	35.55	2	33,230	0.01%
2021/10/04	15.1	35.62	0	0.00	35.45	15.1	33,664	0.04%
2021/10/01	8.1	36.50	4	36.96	36.30	4.1	34,056	0.01%
2021/09/30	2	37.03	1	36.90	36.85	1	34,063	0.00%
2021/09/29	2	36.85	2	36.80	36.85	0	34,134	0.00%
2021/09/28	3	37.33	0	0.00	37.40	3	34,250	0.01%
2021/09/27	6.9	37.44	1	37.45	37.50	5.9	34,566	0.02%
2021/09/24	1	36.55	32	36.40	36.85	-31	34,884	-0.09%
2021/09/23	2.1	36.11	100	36.39	36.25	-97.9	35,259	-0.28%
2021/09/22	9.2	35.68	0	0.00	36.40	9.2	35,523	0.03%
2021/09/17	22.1	37.14	0	0.00	37.15	22.1	35,555	0.06%
2021/09/16	1.4	38.27	1	38.20	38.20	0.4	36,177	0.00%
2021/09/15	5.1	38.15	1	38.60	38.00	4.1	37,947	0.01%
2021/09/14	2	39.13	1	39.25	39.05	1	38,429	0.00%
2021/09/13	1.1	40.02	2	39.65	39.50	-0.9	38,863	0.00%
2021/09/10	4	39.79	7	39.94	40.05	-3	39,238	-0.01%
2021/09/09	1.1	39.35	0	0.00	38.90	1.1	39,678	0.00%
2021/09/08	21	39.88	12	39.50	38.90	9	39,832	0.02%
2021/09/07	11	41.41	2	41.50	41.50	9	39,490	0.02%
2021/09/06	102.1	41.60	20	41.47	41.15	82.1	39,553	0.21%	大買/
2021/09/03	2	41.55	6.5	41.58	41.50	-4.5	40,526	-0.01%
2021/09/02	64.4	40.99	62	40.81	40.90	2.4	41,049	0.01%
2021/09/01	12	41.28	14	41.31	41.60	-2	40,931	0.00%
2021/08/31	0	0.00	7	39.92	40.30	-7	40,833	-0.02%
2021/08/30	8	39.24	12	39.59	39.65	-4	40,864	-0.01%
2021/08/27	2.1	38.98	3	39.50	39.15	-0.9	41,024	0.00%
2021/08/26	17	39.33	0.1	39.25	39.25	16.9	41,312	0.04%
2021/08/25	21.3	39.13	12	39.24	39.30	9.3	41,836	0.02%
2021/08/24	11	38.35	16.2	38.63	38.60	-5.2	42,707	-0.01%
2021/08/23	7	38.41	48.2	38.76	38.80	-41.2	42,987	-0.10%
2021/08/20	15.2	37.83	24	38.31	37.75	-8.8	44,079	-0.02%
2021/08/19	51.1	38.43	15	38.33	38.20	36.1	44,099	0.08%
2021/08/18	14	38.50	66.3	38.68	39.70	-52.3	44,230	-0.12%
2021/08/17	14	37.61	0.1	37.80	37.65	13.9	44,318	0.03%
2021/08/16	4.5	38.18	5.1	37.92	37.95	-0.6	44,285	0.00%
2021/08/13	34.1	38.90	57	38.50	38.20	-23	44,036	-0.05%
2021/08/12	29.3	40.91	8	41.03	40.80	21.3	42,986	0.05%
2021/08/11	31.2	41.96	51.4	41.38	41.55	-20.2	42,969	-0.05%
2021/08/10	95.7	43.10	57.6	42.77	42.70	38.1	43,053	0.09%
2021/08/09	10	43.40	7	43.37	43.10	3	43,407	0.01%
2021/08/06	283	46.27	161	46.28	44.00	122	43,616	0.28%	大買/大賣/鉅額交易
2021/08/05	42.1	44.69	112.4	45.19	45.45	-70.3	40,383	-0.17%	大賣/
2021/08/04	96.7	44.11	81.1	44.09	44.25	15.6	40,198	0.04%
2021/08/03	30.2	43.17	79	43.39	43.35	-48.8	40,676	-0.12%
2021/08/02	118.1	43.34	119.6	43.66	44.10	-1.5	40,681	0.00%	大買/大賣/
2021/07/30	5.3	41.88	18	41.71	41.50	-12.7	40,310	-0.03%
2021/07/29	5	41.06	4	41.40	41.40	1	40,551	0.00%
2021/07/28	32.1	41.07	12	41.04	41.15	20.1	41,174	0.05%
2021/07/27	101	43.37	6	42.70	42.90	95	41,439	0.23%	大買/
2021/07/26	10	42.79	22	42.75	43.00	-12	42,023	-0.03%
2021/07/23	14.5	42.30	28.5	42.29	42.30	-14	42,419	-0.03%
2021/07/22	13.8	40.85	7.1	40.74	40.95	6.7	43,953	0.02%
2021/07/21	9.7	41.52	17.2	40.35	40.50	-7.6	45,105	-0.02%
2021/07/20	7.3	42.24	91	42.36	42.00	-83.7	46,275	-0.18%
2021/07/19	6.6	43.09	2	43.03	43.15	4.6	46,525	0.01%
2021/07/16	57.1	43.93	47	43.63	43.80	10.1	47,423	0.02%
2021/07/15	11	43.05	0	0.00	43.10	11	47,552	0.02%
2021/07/14	16	43.36	14	43.54	43.05	2	48,410	0.00%
2021/07/13	53.8	44.73	46	44.71	44.45	7.8	48,793	0.02%
2021/07/12	8.4	43.36	9	43.47	43.05	-0.6	49,439	0.00%
2021/07/09	9.7	43.24	8	43.07	43.00	1.7	49,779	0.00%
2021/07/08	15	44.34	6	44.48	44.00	9	50,272	0.02%
2021/07/07	1.1	44.36	10	44.62	44.50	-8.9	51,024	-0.02%
2021/07/06	11	44.75	6	44.70	44.50	5	52,410	0.01%
2021/07/05	51.5	45.12	12.4	45.38	45.15	39.1	54,915	0.07%
2021/07/02	2	44.95	9	44.93	45.10	-7	55,324	-0.01%
2021/07/01	18.1	44.62	8	44.58	44.20	10.1	55,392	0.02%
2021/06/30	2	44.70	15	45.31	45.70	-13	55,611	-0.02%
2021/06/29	30	44.67	33	44.98	44.30	-3	56,739	-0.01%
2021/06/28	17	44.91	9	45.14	45.10	8	56,779	0.01%
2021/06/25	220	46.20	170.5	45.66	44.95	49.5	57,354	0.09%	大買/大賣/
2021/06/24	50.5	45.18	66.2	44.83	45.40	-15.7	57,065	-0.03%
2021/06/23	12	42.33	7.2	42.43	42.85	4.8	55,585	0.01%
2021/06/22	14.1	42.80	5	42.92	42.30	9.1	55,168	0.02%
2021/06/21	19	44.00	13	43.82	43.55	6	55,248	0.01%
2021/06/18	54.2	45.32	49.2	45.39	45.10	5	55,385	0.01%
2021/06/17	10	44.21	12	44.52	44.70	-2	55,271	0.00%
2021/06/16	5	44.09	8.1	43.94	43.90	-3.1	56,104	-0.01%
2021/06/15	5.1	44.67	13	44.72	44.60	-7.9	56,186	-0.01%
2021/06/11	56	44.59	36	44.85	44.20	20	56,129	0.04%
2021/06/09	6	42.42	7	42.69	42.35	-1	55,309	0.00%
2021/06/08	3	43.47	9	43.18	43.05	-6	56,596	-0.01%
2021/06/07	15	43.08	14	42.50	43.25	1	57,230	0.00%
2021/06/04	13	42.54	2	42.40	42.65	11	57,756	0.02%
2021/06/03	8	43.19	19	43.24	43.25	-11	58,115	-0.02%
2021/06/02	35	43.69	23	43.50	43.25	12	58,503	0.02%
2021/06/01	35	44.07	25.1	43.75	43.00	9.9	58,944	0.02%
2021/05/31	11.1	42.57	16	42.41	42.20	-4.9	59,371	-0.01%
2021/05/28	80	42.70	57	42.92	42.50	23	59,838	0.04%
2021/05/27	2	40.30	4.1	40.54	40.70	-2.1	60,141	0.00%
2021/05/26	16	40.92	12	40.85	40.80	4	61,548	0.01%
2021/05/25	16	40.26	6	40.60	40.35	10	62,907	0.02%
2021/05/24	5	38.68	2	38.80	39.05	3	63,587	0.00%
2021/05/21	36	38.39	35	38.61	38.80	1	64,491	0.00%
2021/05/20	2.1	37.90	0	0.00	37.60	2.1	66,943	0.00%
2021/05/19	6.1	38.48	10	37.84	38.40	-4	69,257	-0.01%
2021/05/18	29.1	36.82	8	37.47	38.35	21.1	72,444	0.03%
2021/05/17	18.1	36.24	44	34.96	34.90	-25.9	72,647	-0.04%
2021/05/14	14	39.50	3	39.30	38.30	11	72,434	0.02%
2021/05/13	52.4	37.90	63	37.80	38.00	-10.6	71,917	-0.01%
2021/05/12	10.2	38.00	8	37.59	36.85	2.2	71,474	0.00%
2021/05/11	12.1	40.34	13	40.40	39.70	-0.9	71,024	0.00%
2021/05/10	5	42.85	19	43.29	42.60	-14	70,450	-0.02%
2021/05/07	19.1	43.35	14	42.92	43.10	5.1	70,402	0.01%
2021/05/06	14.3	41.83	11	41.69	40.95	3.3	70,222	0.00%
2021/05/05	21.5	42.63	14	43.84	42.00	7.5	70,408	0.01%
2021/05/04	8	45.49	9	44.71	44.90	-1	70,821	0.00%
2021/05/03	71	46.28	62	46.74	45.55	9	71,211	0.01%
2021/04/29	39.3	46.26	100	45.96	45.85	-60.7	71,091	-0.09%
2021/04/28	80	47.22	105	47.30	46.80	-25	70,994	-0.04%	大賣/
2021/04/27	48	48.12	39.1	48.30	48.60	8.9	70,017	0.01%
2021/04/26	37.4	47.95	144.8	47.85	48.05	-107.4	68,834	-0.16%	大賣/鉅額交易
2021/04/23	14.2	46.25	64	46.11	46.75	-49.8	67,995	-0.07%
2021/04/22	47	45.94	25	46.53	44.90	22	68,226	0.03%
2021/04/21	72	46.98	54.6	46.84	46.95	17.4	67,909	0.03%
2021/04/20	98.3	47.30	31	47.19	46.90	67.3	67,663	0.10%
2021/04/19	31.6	47.35	11.6	47.10	47.00	20	67,071	0.03%
2021/04/16	62.6	47.30	57	47.20	47.15	5.6	66,517	0.01%
2021/04/15	11.7	45.25	24	45.15	45.30	-12.3	65,270	-0.02%
2021/04/14	37	44.26	46	44.42	44.70	-9	65,205	-0.01%
2021/04/13	30.8	46.33	51	47.18	44.95	-20.2	65,432	-0.03%
2021/04/12	84.6	47.04	31	47.12	46.80	53.6	64,764	0.08%
2021/04/09	185.7	47.44	232.4	47.40	47.70	-46.7	64,268	-0.07%	大買/大賣/
2021/04/08	41	45.81	24	45.91	45.85	17	62,705	0.03%
2021/04/07	8	45.26	29.2	45.21	45.35	-21.2	63,184	-0.03%
2021/04/06	31.4	45.85	34	45.89	45.45	-2.6	64,349	0.00%
2021/04/01	26.1	45.44	55	45.42	45.30	-28.9	66,334	-0.04%
2021/03/31	8	44.61	29	44.50	44.35	-21	65,173	-0.03%
2021/03/30	53	44.68	57	44.65	44.65	-4	65,480	-0.01%
2021/03/29	18	44.36	43	44.29	45.05	-25	65,035	-0.04%
2021/03/26	3	43.85	10	44.04	44.05	-7	65,091	-0.01%
2021/03/25	9	43.12	5	42.96	42.95	4	65,327	0.01%
2021/03/24	26	43.79	5.2	43.44	43.45	20.8	65,705	0.03%
2021/03/23	5	44.55	508	44.42	43.95	-503	65,672	-0.77%	大賣/鉅額交易
2021/03/22	28	44.56	11	44.31	44.60	17	65,490	0.03%
2021/03/19	56	44.54	34	44.68	44.75	22	65,570	0.03%
2021/03/18	63	44.33	63	44.11	44.35	0	64,958	0.00%
2021/03/17	21.2	43.80	4	43.66	43.90	17.2	65,465	0.03%
2021/03/16	46	43.89	6	43.83	43.60	40	66,177	0.06%
2021/03/15	27	44.05	10	44.02	44.00	17	66,630	0.03%
2021/03/12	31	44.46	21	44.66	44.60	10	68,178	0.01%
2021/03/11	15.3	42.89	18.2	43.09	43.45	-2.9	69,275	0.00%
2021/03/10	7.4	41.81	17.3	41.53	41.95	-9.9	71,263	-0.01%
2021/03/09	27	40.15	11	40.40	40.40	16	72,308	0.02%
2021/03/08	14	40.87	0.6	40.27	40.15	13.4	74,491	0.02%
2021/03/05	34	40.71	16	40.55	40.35	18	75,454	0.02%
2021/03/04	35	42.42	8.1	42.16	41.90	26.9	75,821	0.04%
2021/03/03	70.1	44.23	29	43.84	44.20	41.1	77,319	0.05%
2021/03/02	613	47.80	60	47.51	45.10	553	76,987	0.72%	大買/鉅額交易
2021/02/26	160	47.05	34.4	47.38	47.20	125.6	76,600	0.16%	大買/鉅額交易
2021/02/25	16	47.42	56	47.28	48.40	-40	76,552	-0.05%
2021/02/24	51	46.50	20.2	47.53	45.65	30.8	77,344	0.04%
2021/02/23	18	46.49	165.5	46.34	46.55	-147.5	77,782	-0.19%	大賣/鉅額交易
2021/02/22	119.1	47.99	160	48.13	47.20	-40.9	77,757	-0.05%	大買/大賣/
2021/02/19	39.9	45.23	36	45.60	46.35	3.9	76,661	0.01%
2021/02/18	61.9	43.63	921.8	45.31	45.80	-859.9	76,244	-1.13%	大賣/鉅額交易
2021/02/17	13	42.50	9	41.62	41.65	4	73,577	0.01%
2021/02/05	4	40.69	7	40.67	40.95	-3	72,917	0.00%
2021/02/03	20	40.50	17	40.52	40.25	3	72,934	0.00%
2021/02/02	8	40.65	5.1	40.84	40.25	2.9	72,971	0.00%
2021/02/01	1	39.40	56	39.35	40.45	-55	72,600	-0.08%
2021/01/29	12.1	40.06	12	40.11	39.30	0.1	72,459	0.00%
2021/01/28	18	39.69	8.1	39.72	39.60	9.9	72,176	0.01%
2021/01/27	239.1	40.78	13	41.54	40.70	226.1	71,689	0.32%	大買/鉅額交易
2021/01/26	606	43.03	24	42.21	42.00	582	71,112	0.82%	大買/鉅額交易
2021/01/25	12	41.67	46	41.88	42.75	-34	70,128	-0.05%
2021/01/22	37	40.26	29	40.39	40.80	8	69,258	0.01%
2021/01/21	269	39.36	10	39.64	39.60	259	69,020	0.38%	大買/鉅額交易
2021/01/20	11	39.24	23.1	39.34	38.30	-12.1	69,583	-0.02%
2021/01/19	6	38.50	5	38.50	38.50	1	73,830	0.00%
2021/01/18	19	38.19	55.1	38.05	38.20	-36.1	75,706	-0.05%
2021/01/15	57	40.35	12	39.86	39.95	45	76,474	0.06%
2021/01/14	1	40.75	8.1	40.70	40.40	-7.1	75,674	-0.01%
2021/01/13	12	39.94	7	40.00	39.75	5	75,061	0.01%
2021/01/12	3.1	39.70	3.1	39.99	39.30	0.1	74,972	0.00%
2021/01/11	46.1	39.80	37	39.73	39.90	9.1	74,552	0.01%
2021/01/08	20	40.77	50	40.41	40.25	-30	74,268	-0.04%
2021/01/07	2	39.55	3	39.58	39.55	-1	73,486	0.00%
2021/01/06	56	39.39	31.1	40.02	39.20	24.9	73,151	0.03%
2021/01/05	52	40.45	36	40.68	40.50	16	72,060	0.02%
2021/01/04	37	41.03	6	40.91	40.90	31	71,860	0.04%
2020/12/31	22	42.95	18.5	42.82	42.30	3.5	71,330	0.00%
2020/12/30	21	42.28	41.2	42.43	42.35	-20.2	70,696	-0.03%
2020/12/29	27	42.23	33	42.55	41.85	-6	69,714	-0.01%
2020/12/28	117	42.78	172.1	43.11	43.80	-55.1	68,645	-0.08%	大買/大賣/
2020/12/25	69	40.93	65	40.37	40.40	4	66,349	0.01%
2020/12/24	25	40.10	36	40.21	40.35	-11	66,906	-0.02%
2020/12/23	1	39.20	17	39.74	40.10	-16	67,476	-0.02%
2020/12/22	23	40.43	16	40.03	38.95	7	67,404	0.01%
2020/12/21	30	40.57	4	40.54	40.55	26	66,788	0.04%
2020/12/18	23	41.35	9.3	40.80	40.75	13.7	66,422	0.02%
2020/12/17	25	40.81	43	40.95	41.20	-18	65,945	-0.03%
2020/12/16	5	40.66	9	40.88	40.50	-4	65,676	-0.01%
2020/12/15	1	40.40	29.1	40.87	40.05	-28.1	65,428	-0.04%
2020/12/14	3	41.77	2	41.20	41.45	1	65,005	0.00%
2020/12/11	27.1	42.13	47	41.53	41.75	-19.9	65,249	-0.03%
2020/12/10	43	41.99	64.2	41.49	41.75	-21.2	64,691	-0.03%
2020/12/09	83.8	42.65	92.1	43.03	43.00	-8.3	64,175	-0.01%
2020/12/08	128.2	42.35	165	42.24	42.05	-36.8	63,638	-0.06%	大買/大賣/
2020/12/07	165	45.26	193	45.18	44.45	-28	62,067	-0.05%	大買/大賣/
2020/12/04	277.2	43.06	280	42.90	43.60	-2.8	60,156	0.00%	大買/大賣/
2020/12/03	177	41.44	281.6	41.24	41.10	-104.6	58,433	-0.18%	大買/大賣/鉅額交易
2020/12/02	192.2	40.78	248.2	41.09	41.65	-56	59,256	-0.09%	大買/大賣/
2020/12/01	98	39.35	153	39.00	39.60	-55	56,892	-0.10%	大賣/
2020/11/30	116.2	38.70	220.2	38.70	38.50	-104	55,853	-0.19%	大買/大賣/鉅額交易
2020/11/27	230.2	38.01	148.2	38.08	38.15	82	54,684	0.15%	大買/大賣/
2020/11/26	15	36.26	63	35.85	36.40	-48	51,811	-0.09%
2020/11/25	64.5	36.56	12	36.39	36.15	52.5	51,279	0.10%
2020/11/24	28.5	36.93	64.6	36.66	35.90	-36	50,279	-0.07%
2020/11/23	178.3	36.61	181	36.82	36.70	-2.8	48,879	-0.01%	大買/大賣/
2020/11/20	68	35.13	69	35.35	35.25	-1	46,303	0.00%
2020/11/19	2	34.33	45	34.33	34.50	-43	44,487	-0.10%
2020/11/18	23.8	34.15	99	34.13	33.95	-75.2	43,509	-0.17%
2020/11/17	85	33.56	75.5	33.52	33.65	9.5	42,108	0.02%
2020/11/16	18	32.22	24	32.08	32.25	-6	40,643	-0.01%
2020/11/13	18	30.96	10	30.92	31.35	8	40,303	0.02%
2020/11/12	0	0.00	5.4	31.21	31.15	-5.4	40,198	-0.01%
2020/11/11	16.5	31.10	58	31.24	31.05	-41.5	40,055	-0.10%
2020/11/10	17	31.55	39.1	31.59	31.50	-22.1	39,660	-0.06%
2020/11/09	12	31.93	6	32.00	31.95	6	39,458	0.02%
2020/11/06	23	32.21	35	32.03	31.70	-12	39,348	-0.03%
2020/11/05	5	31.65	67	31.74	31.95	-62	39,328	-0.16%
2020/11/04	2	32.05	7	32.07	32.00	-5	39,222	-0.01%
2020/11/03	24	31.84	4.1	31.90	31.80	19.9	39,279	0.05%
2020/11/02	21	31.56	18	31.68	31.40	3	39,348	0.01%
2020/10/30	21	32.52	27	32.39	32.00	-6	39,190	-0.02%
2020/10/29	59	32.99	10	32.89	33.05	49	38,937	0.13%
2020/10/28	87	33.57	34.1	33.40	33.30	52.9	38,722	0.14%
2020/10/27	236	34.27	254	34.15	33.00	-18	38,640	-0.05%	大買/大賣/
2020/10/26	109.4	33.53	80	33.62	34.00	29.4	35,868	0.08%	大買/
2020/10/23	48	32.75	60	32.75	32.90	-12	34,070	-0.04%
2020/10/22	14	31.89	3.3	31.89	31.85	10.7	32,966	0.03%
2020/10/21	53	31.96	4	32.00	31.85	49	33,281	0.15%
2020/10/20	3	31.83	2	31.93	31.80	1	33,953	0.00%
2020/10/19	0	0.00	12	31.74	31.70	-12	34,253	-0.04%
2020/10/16	2	31.25	42	31.20	31.15	-40	34,327	-0.12%
2020/10/15	2	31.50	3	31.48	31.45	-1	34,569	0.00%
2020/10/14	14	31.86	7	31.86	31.60	7	34,892	0.02%
2020/10/13	7	31.48	2	31.55	31.55	5	34,958	0.01%
2020/10/12	15	31.68	0.1	31.60	31.55	14.9	35,007	0.04%
2020/10/08	37	31.98	83	31.84	31.80	-46	34,822	-0.13%
2020/10/07	10	31.93	28	31.92	31.90	-18	34,546	-0.05%
2020/10/06	1	31.35	3	31.43	31.35	-2	34,492	-0.01%
2020/10/05	18	31.52	7	31.54	31.35	11	34,831	0.03%
2020/09/30	6.1	31.95	19	31.99	31.95	-12.9	35,064	-0.04%
2020/09/29	49	32.00	28	31.86	32.00	21	35,175	0.06%
2020/09/28	9	31.29	50	31.46	31.95	-41	34,926	-0.12%
2020/09/25	10	29.16	0	0.00	29.05	10	34,177	0.03%
2020/09/24	11	30.11	23	30.33	29.90	-12	34,140	-0.04%
2020/09/23	10	30.85	3	30.75	30.90	7	34,335	0.02%
2020/09/22	11	31.26	7	31.36	31.20	4	34,392	0.01%
2020/09/21	19	31.77	17	32.18	31.75	2	34,371	0.01%
2020/09/18	4	32.43	12	32.41	32.45	-8	34,378	-0.02%
2020/09/17	9	32.27	8	32.31	32.45	1	34,409	0.00%
2020/09/16	12	32.66	39	32.79	32.40	-27	34,489	-0.08%
2020/09/15	1	32.00	2	32.10	32.35	-1	33,964	0.00%
2020/09/14	23	32.54	27	32.43	32.20	-4	34,385	-0.01%
2020/09/11	7	32.06	52	32.12	31.80	-45	34,219	-0.13%
2020/09/10	77	32.30	42	32.15	32.15	35	34,186	0.10%
2020/09/09	60	31.69	24	32.06	32.60	36	34,508	0.10%
2020/09/08	71	32.78	17	32.49	32.00	54	34,279	0.16%
2020/09/07	70	32.22	108	32.63	32.65	-38	33,648	-0.11%	大賣/
2020/09/04	50.3	30.50	16	30.41	30.75	34.3	31,494	0.11%
2020/09/03	58	30.18	54	29.92	30.15	4	31,311	0.01%
2020/09/02	6	29.34	0	0.00	29.30	6	31,207	0.02%
2020/09/01	5	29.94	0	0.00	30.05	5	31,672	0.02%
2020/08/31	8	30.09	10	30.30	30.20	-2	32,958	-0.01%
2020/08/28	5	30.17	6	30.10	30.15	-1	33,318	0.00%
2020/08/27	2	29.80	1	29.85	30.00	1	33,562	0.00%
2020/08/26	0	0.00	1	29.50	29.45	-1	34,015	0.00%
2020/08/25	3	29.40	2	29.35	29.45	1	34,812	0.00%
2020/08/24	1	29.45	6	29.43	29.25	-5	35,675	-0.01%
2020/08/21	1	28.65	0	0.00	29.00	1	36,610	0.00%
2020/08/20	36	28.29	39	28.54	28.25	-3	37,500	-0.01%
2020/08/19	37	29.63	126	29.56	29.50	-89	37,348	-0.24%	大賣/
2020/08/18	8	30.67	17.7	30.49	30.45	-9.7	37,282	-0.03%
2020/08/17	5	30.42	12	30.38	30.40	-7	38,278	-0.02%
2020/08/14	6	30.13	20	30.30	30.30	-14	38,705	-0.04%
2020/08/13	1	30.20	1	30.30	30.20	0	38,987	0.00%
2020/08/12	11	30.15	0	0.00	30.25	11	39,357	0.03%
2020/08/11	7	30.95	19	31.03	30.60	-12	39,888	-0.03%
2020/08/10	2	30.55	0	30.50	30.50	2	40,330	0.00%
2020/08/07	10	30.60	1	30.65	30.35	9	41,785	0.02%
2020/08/06	10	30.85	3	31.05	30.75	7	42,475	0.02%
2020/08/05	5	31.16	0	0.00	31.00	5	42,841	0.01%
2020/08/04	7	30.87	10	30.95	30.80	-3	43,241	-0.01%
2020/08/03	12	31.30	7	31.22	31.15	5	43,793	0.01%
2020/07/31	57	31.75	19	31.74	31.70	38	44,048	0.09%
2020/07/30	67	31.63	79.5	32.09	32.15	-12.5	43,928	-0.03%
2020/07/29	8.1	29.33	9	29.13	29.25	-0.9	42,754	0.00%
2020/07/28	12.2	30.02	239	29.60	29.40	-226.8	43,732	-0.52%	大賣/鉅額交易
2020/07/27	13.2	30.67	7	30.75	30.60	6.2	45,347	0.01%
2020/07/24	96	31.77	4	31.90	31.35	92	46,077	0.20%
2020/07/23	14	32.38	19	32.43	32.55	-5	46,223	-0.01%
2020/07/22	15	32.30	14	32.30	32.25	1	47,024	0.00%
2020/07/21	4	32.61	11	32.55	32.25	-7	48,908	-0.01%
2020/07/20	23.3	32.29	11	32.26	32.30	12.3	49,676	0.02%
2020/07/17	5	32.25	6	31.93	31.85	-1	50,457	0.00%
2020/07/16	14	32.14	6	31.87	31.85	8	51,217	0.02%
2020/07/15	8.2	31.84	13	32.02	31.60	-4.8	51,414	-0.01%
2020/07/14	7	31.84	2	31.83	31.75	5	52,231	0.01%
2020/07/13	3	31.45	18.5	32.01	32.20	-15.5	52,783	-0.03%
2020/07/10	14.2	31.19	3	31.35	31.10	11.2	53,400	0.02%
2020/07/09	14.3	32.12	15	31.99	31.85	-0.7	53,658	0.00%
2020/07/08	16	32.63	12	32.68	32.50	4	53,445	0.01%
2020/07/07	12	32.58	28	32.70	32.40	-16	53,554	-0.03%
2020/07/06	32	32.54	31	32.38	32.40	1	54,271	0.00%
2020/07/03	10	32.13	12	32.10	32.05	-2	55,985	0.00%
2020/07/02	82	32.06	3	32.04	32.40	79	57,379	0.14%
2020/07/01	5	31.49	0	0.00	31.45	5	57,593	0.01%
2020/06/30	16	31.05	6	31.20	31.00	10	57,641	0.02%
2020/06/29	2	30.95	8	30.91	30.90	-6	57,858	-0.01%
2020/06/24	1.3	31.64	1	31.65	31.55	0.3	58,160	0.00%
2020/06/23	12	31.75	9	31.66	31.65	3	58,936	0.01%
2020/06/22	11	32.21	8	32.19	32.05	3	59,723	0.01%
2020/06/19	77	32.59	67	32.63	32.40	10	59,967	0.02%
2020/06/18	8	31.85	5	32.06	32.10	3	59,979	0.01%
2020/06/17	28	32.29	6	32.17	32.05	22	60,310	0.04%
2020/06/16	24	32.48	20	32.08	32.30	4	60,681	0.01%
2020/06/15	41	31.47	6	31.04	31.10	35	61,224	0.06%
2020/06/12	29	30.60	22	30.49	31.10	7	61,659	0.01%
2020/06/11	9	32.03	6	32.15	31.65	3	62,285	0.00%
2020/06/10	10.5	32.16	7	32.20	32.10	3.5	62,757	0.01%
2020/06/09	117	32.23	34.1	32.29	32.05	82.9	63,678	0.13%	大買/
2020/06/08	21.5	33.21	5	33.03	32.85	16.5	64,206	0.03%
2020/06/05	140	32.87	37	33.07	33.25	103	64,115	0.16%	大買/鉅額交易
2020/06/04	14	32.02	9	32.14	31.95	5	63,643	0.01%
2020/06/03	8	31.89	13	31.85	32.10	-5	64,341	-0.01%
2020/06/02	8	31.78	13	31.97	31.70	-5	64,512	-0.01%
2020/06/01	32	32.02	14	32.13	31.90	18	64,869	0.03%
2020/05/29	16	32.13	105	32.19	32.10	-89	64,876	-0.14%	大賣/
2020/05/28	61	33.24	8	33.70	32.90	53	64,827	0.08%
2020/05/27	46	33.85	40	33.83	33.85	6	65,089	0.01%
2020/05/26	3	32.95	16	33.13	32.90	-13	65,701	-0.02%
2020/05/25	15	33.39	5	33.41	33.20	10	65,874	0.02%
2020/05/22	18	33.93	33.5	33.85	33.70	-15.5	66,022	-0.02%
2020/05/21	82	33.38	8	33.40	33.40	74	65,581	0.11%
2020/05/20	33	33.20	28	32.97	32.85	5	65,780	0.01%
2020/05/19	49	32.92	6	32.99	32.80	43	66,805	0.06%
2020/05/18	9	32.95	18	32.33	32.50	-9	69,762	-0.01%
2020/05/15	12	32.74	6	32.42	32.50	6	69,545	0.01%
2020/05/14	129	33.38	44	33.65	32.65	85	69,298	0.12%	大買/
2020/05/13	48	34.59	27	34.40	34.55	21	68,299	0.03%
2020/05/12	2	35.80	137	35.37	35.20	-135	68,018	-0.20%	大賣/鉅額交易
2020/05/11	57	36.19	50	36.02	35.90	7	67,642	0.01%
2020/05/08	16	36.14	4	36.31	35.95	12	67,447	0.02%
2020/05/07	20	35.91	15	36.03	35.95	5	67,800	0.01%
2020/05/06	46	35.88	24	35.85	35.70	22	68,058	0.03%
2020/05/05	35	37.07	39	36.62	36.45	-4	68,000	-0.01%
2020/05/04	58	36.62	78	36.31	36.40	-20	68,588	-0.03%
2020/04/30	86	36.48	59.1	36.34	36.10	26.9	67,985	0.04%
2020/04/29	70	34.64	78	34.72	35.15	-8	66,613	-0.01%
2020/04/28	25	34.62	24	34.39	34.50	1	66,478	0.00%
2020/04/27	57.1	35.09	59	35.08	35.10	-1.9	66,713	0.00%
2020/04/24	92	33.74	134	33.78	34.15	-42	65,733	-0.06%	大賣/
2020/04/23	30	32.89	20.5	32.89	32.70	9.5	64,443	0.01%
2020/04/22	91	31.79	25	31.67	32.45	66	64,363	0.10%
2020/04/21	16	31.52	28	31.54	31.15	-12	63,642	-0.02%
2020/04/20	2	31.23	20	31.36	31.60	-18	63,569	-0.03%
2020/04/17	17	31.79	12	31.93	31.30	5	63,578	0.01%
2020/04/16	63	31.68	10	31.64	31.75	53	63,041	0.08%
2020/04/15	24	31.66	13	31.66	31.50	11	63,271	0.02%
2020/04/14	7	31.30	5	31.33	31.25	2	63,320	0.00%
2020/04/13	9.1	31.05	31.5	31.21	30.75	-22.4	64,148	-0.03%
2020/04/10	4	31.36	17	31.25	31.25	-13	65,573	-0.02%
2020/04/09	100	31.67	49	31.61	31.20	51	66,136	0.08%
2020/04/08	111	30.97	59	31.25	31.40	52	65,809	0.08%	大買/
2020/04/07	50	28.77	50	28.70	29.45	0	63,892	0.00%
2020/04/06	15	26.53	18	26.42	26.80	-3	62,655	0.00%
2020/04/01	6	25.43	19.3	25.55	25.90	-13.3	63,133	-0.02%
2020/03/31	10	25.85	6	25.92	25.50	4	63,144	0.01%
2020/03/30	19	25.32	8	25.26	25.60	11	62,975	0.02%
2020/03/27	37	26.52	31	26.62	25.90	6	62,667	0.01%
2020/03/26	40	25.99	42.5	26.28	26.45	-2.5	62,084	0.00%
2020/03/25	18	26.08	21	26.54	26.60	-3	61,550	0.00%
2020/03/24	8	23.80	18	24.09	24.20	-10	62,457	-0.02%
2020/03/23	39	22.72	7	22.86	22.40	32	62,222	0.05%
2020/03/20	28	23.36	53	23.90	24.25	-25	62,154	-0.04%
2020/03/19	70	22.63	34	22.87	22.05	36	62,244	0.06%
2020/03/18	30	24.94	27	25.50	24.50	3	62,371	0.00%
2020/03/17	25	26.28	35	26.24	25.35	-10	62,817	-0.02%
2020/03/16	81	28.65	24	29.78	27.20	57	64,492	0.09%
2020/03/13	24	28.38	17	28.13	29.10	7	64,698	0.01%
2020/03/12	37	30.79	48	31.42	30.65	-11	64,362	-0.02%
2020/03/11	17.1	34.50	19	33.87	33.40	-1.9	64,110	0.00%
2020/03/10	5	34.15	1	33.85	34.80	4	64,475	0.01%
2020/03/09	29.1	34.71	2	34.50	33.50	27.1	64,768	0.04%
2020/03/06	6.1	34.68	12	34.74	34.95	-5.9	66,141	-0.01%
2020/03/05	4	34.44	15	34.82	35.00	-11	66,258	-0.02%
2020/03/04	20	33.45	31	32.78	33.50	-11	66,036	-0.02%
2020/03/03	63.1	33.19	31	33.44	32.85	32.1	66,036	0.05%
2020/03/02	28	32.05	23	32.18	31.70	5	66,072	0.01%
2020/02/27	68.1	33.57	47	34.10	33.00	21.1	65,252	0.03%
2020/02/26	65.1	35.55	58	35.29	34.85	7.1	63,857	0.01%
2020/02/25	13	35.74	4	35.65	35.60	9	63,734	0.01%
2020/02/24	24	36.10	4	36.24	36.00	20	63,810	0.03%
2020/02/21	28.3	35.87	24	35.86	35.80	4.3	64,274	0.01%
2020/02/20	46	35.76	40	35.82	35.60	6	65,161	0.01%
2020/02/19	161	35.61	163	35.60	35.35	-2	65,404	0.00%	大買/大賣/
2020/02/18	15	38.19	0	0.00	38.15	15	62,152	0.02%
2020/02/17	56	38.38	48	38.66	38.70	8	61,849	0.01%
2020/02/14	37	38.54	37	38.64	38.45	0	61,620	0.00%
2020/02/13	25	39.42	35	39.08	38.85	-10	61,295	-0.02%
2020/02/12	2	38.88	2	39.00	38.90	0	61,046	0.00%
2020/02/11	24	38.72	29	38.85	38.85	-5	62,121	-0.01%
2020/02/10	47	38.86	25	38.70	38.20	22	61,970	0.04%
2020/02/07	32	40.00	33	39.62	39.45	-1	60,869	0.00%
2020/02/06	62	40.56	38	40.73	40.90	24	60,301	0.04%
2020/02/05	50	39.53	69.1	40.06	40.25	-19.1	59,857	-0.03%
2020/02/04	25	38.41	40	38.80	38.45	-15	59,205	-0.03%
2020/02/03	19	36.67	3	36.83	38.20	16	58,631	0.03%
2020/01/31	13	37.81	11	37.94	38.00	2	57,951	0.00%
2020/01/30	39	37.48	67	37.50	36.50	-28	57,439	-0.05%
2020/01/20	6	39.58	35	39.74	39.70	-29	57,333	-0.05%
2020/01/17	38	39.32	22	39.32	39.30	16	59,145	0.03%
2020/01/16	1	39.00	64	39.64	39.95	-63	58,830	-0.11%
2020/01/15	7	39.06	14	38.92	38.75	-7	58,594	-0.01%
2020/01/14	3	38.77	23	39.24	39.25	-20	58,685	-0.03%
2020/01/13	9	38.46	0	0.00	38.80	9	58,380	0.02%
2020/01/10	1	38.15	0	0.00	37.95	1	59,556	0.00%
2020/01/09	22	38.50	73	38.59	38.35	-51	59,742	-0.09%
2020/01/08	32	37.94	46	37.54	38.50	-14	59,357	-0.02%
2020/01/07	84	38.72	22	37.96	37.60	62	59,345	0.10%
2020/01/06	36	39.06	59	38.89	38.95	-23	58,717	-0.04%
2020/01/03	12	38.01	12	38.36	38.00	0	57,859	0.00%
2020/01/02	32	38.38	65	38.17	38.00	-33	58,429	-0.06%
2019/12/31	22	37.05	5	36.96	37.20	17	58,268	0.03%
2019/12/30	33	37.43	12	37.50	37.40	21	58,920	0.04%
2019/12/27	39	37.73	43	37.92	38.05	-4	59,089	-0.01%
2019/12/26	6	36.89	0	0.00	36.80	6	59,069	0.01%
2019/12/25	6	36.87	6	36.88	37.10	0	59,348	0.00%
2019/12/24	21	36.43	20	36.73	36.60	1	60,485	0.00%
2019/12/23	13	36.65	13	37.53	36.60	0	61,041	0.00%
2019/12/20	11	37.31	3	37.17	37.25	8	61,544	0.01%
2019/12/19	72	37.41	77	37.50	37.05	-5	62,402	-0.01%
2019/12/18	25	36.87	19	37.11	36.75	6	62,212	0.01%
2019/12/17	36	37.21	24	37.60	37.15	12	64,192	0.02%
2019/12/16	33	37.39	9	37.36	37.20	24	65,059	0.04%
2019/12/13	48	36.95	13	37.31	36.60	35	65,704	0.05%
2019/12/12	45	38.62	35	38.13	38.00	10	65,934	0.02%
2019/12/11	84	37.27	128.9	37.69	38.70	-44.9	65,149	-0.07%	大賣/
2019/12/10	45	36.04	48	36.14	35.85	-3	63,094	0.00%
2019/12/09	34	35.03	23	34.81	35.20	11	62,398	0.02%
2019/12/06	24	35.44	27	35.70	35.55	-3	62,138	0.00%
2019/12/05	17	35.12	6	35.39	35.00	11	62,481	0.02%
2019/12/04	8	35.24	14	35.43	35.50	-6	62,457	-0.01%
2019/12/03	41	34.37	115	34.92	35.75	-74	62,706	-0.12%	大賣/
2019/12/02	2	33.33	4	33.36	33.70	-2	60,919	0.00%
2019/11/29	10	33.78	26	33.70	33.05	-16	61,730	-0.03%
2019/11/28	3	33.38	12	33.57	33.55	-9	63,079	-0.01%
2019/11/27	21	33.38	17	33.42	33.00	4	62,682	0.01%
2019/11/26	5	32.84	55	32.92	32.95	-50	61,944	-0.08%
2019/11/25	10	32.70	2	32.43	32.45	8	61,690	0.01%
2019/11/22	73	32.97	68	32.60	32.55	5	61,770	0.01%
2019/11/21	82	32.69	42	32.84	32.90	40	61,808	0.06%
2019/11/20	11	32.48	38	32.48	32.70	-27	61,411	-0.04%
2019/11/19	32	32.37	66	32.36	32.20	-34	60,718	-0.06%
2019/11/18	12	31.13	38	31.33	31.85	-26	59,445	-0.04%
2019/11/15	1	29.60	0	0.00	29.40	1	58,547	0.00%
2019/11/14	1	29.65	25	29.20	29.05	-24	58,949	-0.04%
2019/11/13	11	29.98	11	29.69	29.65	0	59,355	0.00%
2019/11/12	5	29.48	5	29.38	29.80	0	59,888	0.00%
2019/11/11	17	28.97	6	28.97	28.75	11	60,916	0.02%
2019/11/08	47	29.73	97	29.53	29.60	-50	61,052	-0.08%
2019/11/07	39	31.09	7.1	31.21	31.05	31.9	60,306	0.05%
2019/11/06	49	31.64	1	31.40	31.40	48	60,827	0.08%
2019/11/05	5	31.73	4	31.86	31.70	1	61,203	0.00%
2019/11/04	20	32.06	9	31.81	31.55	11	61,818	0.02%
2019/11/01	31	31.86	25	31.99	32.00	6	62,293	0.01%
2019/10/31	21	31.27	12	31.12	31.10	9	63,066	0.01%
2019/10/30	1	31.10	7	31.24	31.15	-6	63,568	-0.01%
2019/10/29	5	31.13	6.5	30.88	31.00	-1.5	64,771	0.00%
2019/10/28	24	31.05	68	30.92	31.00	-44	66,187	-0.07%
2019/10/25	94	32.20	37	32.31	31.65	57	65,896	0.09%
2019/10/24	16	33.00	8	33.04	32.95	8	65,947	0.01%
2019/10/23	23	33.08	9	33.03	33.05	14	67,426	0.02%
2019/10/22	29.2	32.70	13	32.90	32.90	16.2	67,977	0.02%
2019/10/21	21	32.84	15	32.85	32.55	6	69,345	0.01%
2019/10/18	90	32.99	140	32.96	32.80	-50	69,974	-0.07%	大賣/
2019/10/17	28	32.00	21	32.06	32.70	7	69,633	0.01%
2019/10/16	112	31.97	128	32.05	31.80	-16	70,487	-0.02%	大買/大賣/
2019/10/15	98	32.47	89	31.87	31.65	9	71,225	0.01%
2019/10/14	89	32.62	68	32.55	32.60	21	73,245	0.03%
2019/10/09	14	32.04	44	32.06	31.90	-30	75,672	-0.04%
2019/10/08	93	33.05	91	32.76	32.65	2	77,833	0.00%
2019/10/07	28	33.24	21	33.36	33.10	7	77,859	0.01%
2019/10/04	5	32.77	10	32.79	32.65	-5	77,850	-0.01%
2019/10/03	19	32.31	8	32.14	32.20	11	78,041	0.01%
2019/10/02	29	31.69	31	31.45	32.40	-2	77,721	0.00%
2019/10/01	9	31.44	2	31.50	31.20	7	77,391	0.01%
2019/09/27	35	31.98	14	32.04	31.50	21	77,112	0.03%
2019/09/26	24	31.74	15.2	31.69	31.50	8.8	76,092	0.01%
2019/09/25	8	31.81	14.1	31.65	31.60	-6.1	75,591	-0.01%
2019/09/24	22	32.94	85	32.38	32.30	-63	75,466	-0.08%
2019/09/23	13	33.61	18	33.60	33.55	-5	74,676	-0.01%
2019/09/20	42	33.36	42.2	33.40	33.80	-0.2	74,247	0.00%
2019/09/19	37	31.87	44	32.08	32.10	-7	72,319	-0.01%
2019/09/18	35	32.12	231	32.16	31.40	-196	71,344	-0.27%	大賣/鉅額交易
2019/09/17	34	31.55	67	31.41	31.40	-33	70,675	-0.05%
2019/09/16	24	30.27	22	30.11	30.30	2	69,882	0.00%
2019/09/12	21	30.25	48	30.57	30.25	-27	69,581	-0.04%
2019/09/11	7	30.36	3	30.35	30.00	4	69,451	0.01%
2019/09/10	52	30.23	41	30.00	30.20	11	69,060	0.02%
2019/09/09	72	30.83	108	30.92	30.60	-36	68,469	-0.05%	大賣/
2019/09/06	230	30.01	14.6	30.12	30.10	215.4	67,245	0.32%	大買/鉅額交易
2019/09/05	25	30.04	50.5	29.80	29.55	-25.5	66,438	-0.04%
2019/09/04	25	29.44	48	29.50	29.55	-23	65,133	-0.04%
2019/09/03	62	29.58	36	29.39	29.05	26	64,712	0.04%
2019/09/02	91	28.43	55	29.25	30.25	36	63,475	0.06%
2019/08/30	107	27.67	30	27.61	27.55	77	61,613	0.12%	大買/
2019/08/29	1	27.05	7.3	27.10	27.05	-6.3	61,696	-0.01%
2019/08/28	2	27.28	7	27.23	27.30	-5	62,254	-0.01%
2019/08/27	27	27.28	24	27.00	27.15	3	62,110	0.00%
2019/08/26	27	26.36	21	26.54	26.45	6	62,437	0.01%
2019/08/23	21	27.54	30	27.24	27.55	-9	62,042	-0.01%
2019/08/22	33	27.18	37	27.47	26.90	-4	61,874	-0.01%
2019/08/21	38	27.43	24	27.71	27.40	14	61,521	0.02%
2019/08/20	13	28.47	6	28.39	27.60	7	61,670	0.01%
2019/08/19	2	27.98	9	28.10	28.30	-7	61,328	-0.01%
2019/08/16	4	27.13	6	27.35	27.35	-2	61,440	0.00%
2019/08/15	16	27.55	21	27.57	27.55	-5	61,287	-0.01%
2019/08/14	46	27.66	47	27.53	28.35	-1	61,655	0.00%
2019/08/13	4	26.58	3	26.33	26.25	1	60,780	0.00%
2019/08/12	11	27.30	10	27.24	26.55	1	61,309	0.00%
2019/08/08	20	28.43	11	28.31	28.30	9	60,923	0.01%
2019/08/07	11	29.25	6	29.20	28.70	5	60,393	0.01%
2019/08/06	30	28.08	12	28.24	28.95	18	60,114	0.03%
2019/08/05	54	29.03	45	29.15	28.75	9	59,599	0.02%
2019/08/02	52	29.38	85	29.58	28.70	-33	58,991	-0.06%
2019/08/01	15	31.03	10.2	31.18	30.95	4.8	57,505	0.01%
2019/07/31	26	31.37	42.1	31.09	31.55	-16.1	56,951	-0.03%
2019/07/30	48	31.07	43.1	31.23	30.95	4.9	55,739	0.01%
2019/07/29	20	32.07	10.2	32.09	31.90	9.8	54,438	0.02%
2019/07/26	59.4	32.18	69	32.18	32.20	-9.6	54,147	-0.02%
2019/07/25	35	31.65	49	31.79	32.40	-14	52,259	-0.03%
2019/07/24	63	30.78	13	30.73	30.55	50	50,820	0.10%
2019/07/23	68.6	30.99	54	31.23	31.50	14.6	50,415	0.03%
2019/07/22	17.2	29.70	120.2	29.50	30.25	-103	50,042	-0.21%	大賣/鉅額交易
2019/07/19	25	29.44	23.6	29.13	29.10	1.4	50,539	0.00%
2019/07/18	112	29.02	27	29.05	29.00	85	50,683	0.17%	大買/
2019/07/17	9	28.42	78.1	28.33	28.45	-69.1	50,648	-0.14%
2019/07/16	61	28.75	93	28.61	28.85	-32	52,163	-0.06%
2019/07/15	43.8	28.13	63	27.80	28.95	-19.2	52,140	-0.04%
2019/07/12	71	26.76	109	26.80	26.60	-38	49,433	-0.08%	大賣/
2019/07/11	10	25.16	35	25.22	25.50	-25	46,940	-0.05%
2019/07/10	11	24.55	24	24.62	24.80	-13	45,394	-0.03%
2019/07/09	38	24.47	35	24.61	24.10	3	44,530	0.01%
2019/07/08	3	24.20	16	24.18	24.20	-13	43,588	-0.03%
2019/07/05	113	23.90	22	23.90	24.00	91	43,553	0.21%	大買/
2019/07/04	2	23.55	13	23.61	23.70	-11	42,885	-0.03%
2019/07/03	4	23.35	10	23.30	23.30	-6	43,036	-0.01%
2019/07/02	1	23.55	5	23.50	23.55	-4	43,269	-0.01%
2019/07/01	5	23.80	27	23.66	23.70	-22	43,263	-0.05%
2019/06/28	6	23.13	4	23.14	23.15	2	43,069	0.00%
2019/06/27	38	23.27	44	23.13	23.10	-6	42,759	-0.01%
2019/06/26	2	22.70	32	22.61	22.70	-30	42,055	-0.07%
2019/06/25	14	22.51	2	22.35	22.15	12	41,513	0.03%
2019/06/24	49	22.63	11	22.75	22.55	38	41,042	0.09%
2019/06/21	8	22.59	2	22.55	22.10	6	40,195	0.01%
2019/06/20	7	22.43	2	22.40	22.30	5	39,511	0.01%
2019/06/19	34	22.27	19	22.13	22.30	15	39,676	0.04%
2019/06/18	5	21.50	0	0.00	21.55	5	39,343	0.01%
2019/06/14	1	21.55	1	21.50	21.35	0	39,611	0.00%
2019/06/13	2	21.60	4	21.64	21.40	-2	39,728	-0.01%
2019/06/12	1	21.85	7	21.95	21.85	-6	39,799	-0.02%
2019/06/11	10	22.11	14	22.09	22.15	-4	40,559	-0.01%
2019/06/10	2	21.95	4	21.96	21.90	-2	41,024	0.00%
2019/06/06	3	21.70	1	21.80	21.75	2	41,059	0.00%
2019/06/05	13	21.81	10.6	21.94	21.65	2.4	41,050	0.01%
2019/06/04	21.2	21.55	30.4	21.45	21.20	-9.2	41,369	-0.02%
2019/06/03	0	0.00	2	20.75	20.85	-2	41,144	0.00%
2019/05/31	14.2	20.91	0	21.15	21.10	14.2	41,735	0.03%
2019/05/30	16	20.51	16	20.56	20.85	0	41,447	0.00%
2019/05/29	25	20.21	44	19.93	20.25	-19	41,677	-0.05%
2019/05/28	5	20.18	2	20.15	20.20	3	42,219	0.01%
2019/05/27	34	20.08	44	20.18	20.00	-10	43,397	-0.02%
2019/05/24	6	20.71	3	20.93	20.50	3	45,594	0.01%
2019/05/23	27	20.85	25	20.71	20.90	2	48,953	0.00%
2019/05/22	8	21.30	24.2	21.34	21.20	-16.2	49,092	-0.03%
2019/05/21	19.3	21.00	15	21.06	20.90	4.3	49,090	0.01%
2019/05/20	29	22.44	31	22.31	22.10	-2	48,432	0.00%
2019/05/17	86	22.59	99	22.54	22.25	-13	48,225	-0.03%
2019/05/16	2.2	22.36	1	22.30	22.15	1.2	47,327	0.00%
2019/05/15	36.1	22.56	32	22.69	22.60	4.1	47,420	0.01%
2019/05/14	29	22.06	34	21.94	22.20	-5	47,998	-0.01%
2019/05/13	7	22.47	6	22.37	22.45	1	47,907	0.00%
2019/05/10	70	22.40	34	22.51	22.35	36	47,609	0.08%
2019/05/09	17	22.62	31	22.27	22.25	-14	47,413	-0.03%
2019/05/08	24	22.89	53	22.81	22.90	-29	47,104	-0.06%
2019/05/07	9	23.38	4	23.50	23.25	5	47,102	0.01%
2019/05/06	23	23.23	3	23.23	23.15	20	47,845	0.04%
2019/05/03	38	24.03	28	24.00	24.00	10	47,506	0.02%
2019/05/02	65	23.77	2	23.70	23.70	63	47,103	0.13%
2019/04/30	11	23.93	11	23.62	23.95	0	46,877	0.00%
2019/04/29	57	23.25	58	23.61	23.15	-1	46,481	0.00%
2019/04/26	83	24.40	43	24.35	24.20	40	45,690	0.09%
2019/04/25	34	24.59	142	24.49	25.10	-108	44,624	-0.24%	大賣/鉅額交易
2019/04/24	20	24.12	11	24.21	24.00	9	44,096	0.02%
2019/04/23	95	23.67	21	23.75	23.75	74	42,903	0.17%
2019/04/22	177	24.23	145	24.49	24.60	32	41,530	0.08%	大買/大賣/
2019/04/19	40	22.97	281	23.27	23.45	-241	38,845	-0.62%	大賣/鉅額交易
2019/04/18	53	21.80	16	22.49	21.35	37	35,969	0.10%
2019/04/17	47	21.54	84	21.88	21.85	-37	35,528	-0.10%
2019/04/16	2	21.20	9.4	21.21	21.25	-7.4	35,059	-0.02%
2019/04/15	0	0.00	2	21.20	21.00	-2	35,153	-0.01%
2019/04/12	9	21.15	6	21.06	21.00	3	35,464	0.01%
2019/04/11	1	21.60	0	0.00	21.55	1	35,541	0.00%
2019/04/10	7	21.44	2	21.40	21.50	5	35,689	0.01%
2019/04/09	11	21.69	14	21.55	21.40	-3	35,769	-0.01%
2019/04/08	26	22.04	34	21.99	21.90	-8	35,852	-0.02%
2019/04/03	10	21.71	0	0.00	21.70	10	36,030	0.03%
2019/04/02	12	21.57	16	21.67	21.70	-4	36,287	-0.01%
2019/04/01	20	21.40	12	21.44	21.25	8	36,191	0.02%
2019/03/29	54	20.79	0	20.90	20.90	54	36,057	0.15%
2019/03/28	6	20.80	56	20.80	20.75	-50	36,754	-0.14%
2019/03/27	1	20.85	5	20.80	20.90	-4	37,278	-0.01%
2019/03/26	3	20.95	0	0.00	20.85	3	37,632	0.01%
2019/03/25	10	20.86	5.7	20.85	20.80	4.3	37,775	0.01%
2019/03/22	6.5	21.50	4	21.68	21.35	2.5	37,864	0.01%
2019/03/21	3	21.58	5	21.59	21.50	-2	37,946	-0.01%
2019/03/20	5	21.33	25	21.33	21.40	-20	37,859	-0.05%
2019/03/19	49	21.39	11	21.37	21.40	38	38,084	0.10%
2019/03/18	0	0.00	1	21.10	21.10	-1	38,043	0.00%
2019/03/15	8	20.93	24	20.93	20.95	-16	38,346	-0.04%
2019/03/14	47	20.88	23	21.13	20.70	24	38,578	0.06%
2019/03/13	51	21.41	14	21.45	21.05	37	39,107	0.09%
2019/03/12	12	21.90	4	22.28	21.80	8	39,186	0.02%
2019/03/11	6	21.67	51	21.85	21.95	-45	39,929	-0.11%
2019/03/08	11	21.73	14	21.69	21.60	-3	41,266	-0.01%
2019/03/07	13	23.12	35	23.06	22.70	-22	43,713	-0.05%
2019/03/06	11	23.23	16	23.10	23.10	-5	44,668	-0.01%
2019/03/05	4	22.76	3	22.82	22.75	1	44,625	0.00%
2019/03/04	5	23.14	27.8	23.21	23.15	-22.8	44,657	-0.05%
2019/02/27	14	23.02	15	23.09	23.35	-1	44,501	0.00%
2019/02/26	20	23.62	42.3	23.17	23.10	-22.3	43,953	-0.05%
2019/02/25	141.5	23.67	49.2	23.98	23.70	92.3	43,499	0.21%	大買/
2019/02/22	390	22.43	122	22.40	22.60	268	41,324	0.65%	大買/大賣/鉅額交易
2019/02/21	5	20.55	60	20.04	20.55	-55	37,767	-0.15%
2019/02/20	8	19.93	5	19.97	19.90	3	37,314	0.01%
2019/02/19	31	20.10	3	20.03	20.25	28	37,466	0.07%
2019/02/18	2	19.95	8	19.86	19.85	-6	37,465	-0.02%
2019/02/15	34	20.07	3	19.90	19.65	31	38,237	0.08%
2019/02/14	16.8	20.11	1	20.50	20.00	15.8	38,622	0.04%
2019/02/13	3	20.20	13.4	19.95	20.25	-10.4	38,602	-0.03%
2019/02/12	3	19.50	1	19.55	19.40	2	38,260	0.01%
2019/02/11	4	19.38	12	19.28	19.20	-8	38,898	-0.02%
2019/01/30	9	19.61	12	19.51	19.40	-3	39,187	-0.01%
2019/01/29	1	19.60	1	19.60	19.60	0	39,712	0.00%
2019/01/28	9	19.98	48	19.95	19.90	-39	41,354	-0.09%
2019/01/25	26	20.12	44	19.98	19.85	-18	42,219	-0.04%
2019/01/24	10	19.45	4	19.39	19.30	6	42,035	0.01%
2019/01/23	3	18.93	5	19.09	19.20	-2	42,787	0.00%
2019/01/22	3	19.20	6	19.16	18.90	-3	43,567	-0.01%
2019/01/21	0	0.00	4	19.29	19.25	-4	44,721	-0.01%
2019/01/18	26	19.32	17	19.17	19.20	9	45,690	0.02%
2019/01/17	2	18.90	13	19.07	19.00	-11	46,512	-0.02%
2019/01/16	10	19.29	10.1	19.46	18.95	-0.1	46,496	0.00%
2019/01/15	7	18.56	6	18.56	18.60	1	45,609	0.00%
2019/01/14	26	18.52	19	18.37	18.35	7	45,996	0.02%
2019/01/11	15	18.45	16	18.26	18.25	-1	46,665	0.00%
2019/01/10	50	18.36	37	18.29	18.25	13	46,837	0.03%
2019/01/09	5	18.36	12	18.31	18.20	-7	47,334	-0.01%
2019/01/08	5	17.73	5	17.86	18.15	0	47,945	0.00%
2019/01/07	2	18.05	3	18.08	17.95	-1	48,732	0.00%
2019/01/04	20	17.41	17	17.15	17.50	3	49,906	0.01%
2019/01/03	22	17.76	22	17.69	17.45	0	50,536	0.00%
2019/01/02	46	18.01	31	18.26	17.75	15	51,347	0.03%
2018/12/28	53	18.47	51	18.63	18.35	2	51,371	0.00%
2018/12/27	28	19.01	24	18.79	18.65	4	52,271	0.01%
2018/12/26	34	19.10	7	19.57	18.45	27	52,991	0.05%
2018/12/25	51	18.55	25	18.45	19.30	26	52,536	0.05%
2018/12/24	12	17.99	17.3	18.32	18.90	-5.3	52,593	-0.01%
2018/12/22	23	18.05	19	17.78	18.10	4	52,313	0.01%
2018/12/21	35	17.73	27	17.21	17.90	8	52,365	0.02%
2018/12/20	43.2	17.39	60	17.52	17.15	-16.8	51,847	-0.03%
2018/12/19	48	18.33	45	18.32	18.05	3	51,527	0.01%
2018/12/18	44	18.54	46	18.49	18.55	-2	51,727	0.00%
2018/12/17	31	18.80	30	18.78	18.75	1	52,928	0.00%
2018/12/14	14	19.10	12	19.05	19.05	2	52,849	0.00%
2018/12/13	33	19.55	1	19.60	19.55	32	52,666	0.06%
2018/12/12	13	19.78	5	19.64	19.55	8	52,807	0.02%
2018/12/11	46	19.41	53	19.30	19.25	-7	52,680	-0.01%
2018/12/10	9.9	19.11	5	19.21	19.35	4.9	52,750	0.01%
2018/12/07	16.2	19.45	21	19.50	19.45	-4.8	52,617	-0.01%
2018/12/06	81	20.02	232	19.59	19.10	-151	52,595	-0.29%	大賣/鉅額交易
2018/12/05	30	21.14	16	21.13	21.05	14	51,638	0.03%
2018/12/04	26	22.59	13	22.21	22.20	13	51,565	0.03%
2018/12/03	37	21.88	48	21.87	22.55	-11	51,430	-0.02%
2018/11/30	30	20.58	100	20.85	20.50	-70	50,282	-0.14%
2018/11/29	118	20.86	42	21.31	20.70	76	47,072	0.16%	大買/
2018/11/28	64	19.59	63	20.00	20.15	1	45,623	0.00%
2018/11/27	16	18.79	21	19.19	19.40	-5	44,981	-0.01%
2018/11/26	29	18.91	29	18.82	18.70	0	44,591	0.00%
2018/11/23	36	18.87	30	18.94	18.85	6	44,327	0.01%
2018/11/22	31	19.37	22	19.33	19.05	9	44,228	0.02%
2018/11/21	84	18.97	13	19.07	19.10	71	43,544	0.16%
2018/11/20	47	18.82	15	18.92	19.00	32	43,374	0.07%
2018/11/19	15	18.86	18	19.05	18.95	-3	43,377	-0.01%
2018/11/16	39	18.87	37	18.84	18.55	2	43,178	0.00%
2018/11/15	17	18.81	19	18.51	18.85	-2	42,749	0.00%
2018/11/14	54	18.88	53	18.83	18.50	1	42,519	0.00%
2018/11/13	47	18.65	41	18.61	19.35	6	41,821	0.01%
2018/11/12	20	18.48	34	18.76	18.95	-14	41,551	-0.03%
2018/11/09	58	18.62	49	18.50	18.65	9	41,844	0.02%
2018/11/08	62	19.81	67	19.59	18.95	-5	41,870	-0.01%
2018/11/07	35	19.26	39	19.38	19.55	-4	42,105	-0.01%
2018/11/06	21	19.33	18	19.48	18.90	3	42,639	0.01%
2018/11/05	68	20.08	38	19.92	19.70	30	42,342	0.07%
2018/11/02	76	18.76	21	19.32	19.55	55	40,814	0.13%
2018/11/01	47	17.45	51	17.74	17.80	-4	40,029	-0.01%
2018/10/31	28	16.23	28	16.83	17.15	0	39,305	0.00%
2018/10/30	78	15.47	48	15.56	15.70	30	38,410	0.08%
2018/10/29	91	15.76	94	15.34	15.15	-3	37,660	-0.01%
2018/10/26	86	16.51	95.2	16.47	16.15	-9.2	36,771	-0.03%
2018/10/25	28	17.06	12	17.15	17.05	16	35,929	0.04%
2018/10/24	128	19.00	116	18.83	18.90	12	35,191	0.03%	大買/大賣/
2018/10/23	24	19.12	21	19.23	19.15	3	35,110	0.01%
2018/10/22	21	18.96	24	19.35	19.45	-3	35,677	-0.01%
2018/10/19	60	18.68	71	18.70	18.90	-11	35,354	-0.03%
2018/10/18	35	19.25	30	19.13	19.10	5	34,858	0.01%
2018/10/17	34	19.31	52	19.28	19.10	-18	34,610	-0.05%
2018/10/16	39	19.27	32	19.49	19.10	7	34,082	0.02%
2018/10/15	33	19.34	19	19.46	19.00	14	33,429	0.04%
2018/10/12	22	19.83	20	19.82	19.75	2	32,459	0.01%
2018/10/11	42	19.39	35	19.16	19.15	7	31,229	0.02%
2018/10/09	160	22.12	145.1	21.91	21.25	14.9	30,361	0.05%	大買/大賣/
2018/10/08	37	23.00	35	23.27	23.50	2	29,441	0.01%
2018/10/05	51	23.32	68.1	23.39	23.55	-17.1	29,644	-0.06%
2018/10/04	89	24.55	60	24.47	23.40	29	29,038	0.10%
2018/10/03	40	26.32	30	26.15	25.95	10	28,104	0.04%
2018/10/02	15	25.90	22.5	26.32	26.50	-7.5	28,241	-0.03%
2018/10/01	29	25.98	27.1	25.81	25.80	1.9	27,930	0.01%
2018/09/28	55	25.70	57	25.64	25.45	-2	27,948	-0.01%
2018/09/27	28	25.50	28	25.66	25.50	0	27,935	0.00%
2018/09/26	43	25.99	40	26.09	26.00	3	27,841	0.01%
2018/09/25	44	26.04	89.1	25.76	26.45	-45.1	28,023	-0.16%
2018/09/21	89.3	26.27	59	26.28	26.00	30.3	27,945	0.11%
2018/09/20	67	27.51	13	27.43	27.60	54	26,776	0.20%
2018/09/19	14	27.93	18	27.83	27.50	-4	26,745	-0.01%
2018/09/18	20	27.48	13	27.55	27.30	7	26,776	0.03%
2018/09/17	12	27.85	13	28.18	28.15	-1	26,602	0.00%
2018/09/14	4	27.39	5	27.61	27.85	-1	26,569	0.00%
2018/09/13	31	26.59	35	26.94	26.60	-4	26,505	-0.02%
2018/09/12	11	27.42	11	27.35	26.80	0	26,566	0.00%
2018/09/11	42	27.83	47	28.04	28.15	-5	26,527	-0.02%
2018/09/10	29	27.81	22	28.04	26.70	7	26,336	0.03%
2018/09/07	62.5	28.91	52	28.61	28.00	10.5	25,965	0.04%
2018/09/06	33	31.24	37	31.12	31.10	-4	25,375	-0.02%
2018/09/05	2	32.90	2	33.05	32.60	0	25,137	0.00%
2018/09/03	0	0.00	5	33.00	32.55	-5	25,641	-0.02%
2018/08/31	19	32.79	16	32.90	33.00	3	26,024	0.01%
2018/08/30	8	33.18	1.5	33.25	33.35	6.5	26,256	0.02%
2018/08/29	32	33.47	32	33.55	33.60	0	26,550	0.00%
2018/08/28	26	32.63	20	32.75	33.00	6	26,753	0.02%
2018/08/27	22	32.00	105	32.60	32.75	-83	27,058	-0.31%	大賣/
2018/08/24	154	31.65	124	31.80	31.10	30	27,017	0.11%	大買/大賣/
2018/08/23	95	33.22	38	33.22	33.25	57	27,803	0.21%
2018/08/22	16	33.11	17.2	33.30	33.30	-1.2	28,143	0.00%
2018/08/21	2	32.53	1	32.60	32.80	1	28,646	0.00%
2018/08/20	33	32.74	32	32.37	32.10	1	29,538	0.00%
2018/08/17	66	33.86	61	33.63	33.20	5	29,742	0.02%
2018/08/16	65	32.58	37	32.87	34.15	28	29,677	0.09%
2018/08/15	35	33.54	115	33.68	33.05	-80	29,272	-0.27%	大賣/
2018/08/14	177	34.31	95	34.30	34.05	82	29,201	0.28%	大買/
2018/08/13	65	37.07	51	35.81	35.50	14	28,669	0.05%
2018/08/10	50	39.84	32	39.87	39.20	18	28,170	0.06%
2018/08/09	50	40.78	45	40.62	40.60	5	28,134	0.02%
2018/08/08	29	42.08	24	41.53	41.50	5	28,657	0.02%
2018/08/07	16	42.17	14	42.29	42.30	2	28,701	0.01%
2018/08/03	1	42.00	3	42.47	42.20	-2	29,502	-0.01%
2018/08/02	43	42.16	30	41.97	41.65	13	29,586	0.04%
2018/08/01	25	42.46	19	42.83	42.75	6	29,537	0.02%
2018/07/31	21	42.94	19	42.76	42.50	2	29,610	0.01%
2018/07/30	22	43.64	28	43.38	43.30	-6	29,577	-0.02%
2018/07/27	28	43.87	22	43.90	43.90	6	29,677	0.02%
2018/07/26	48	42.61	45	42.36	41.80	3	29,407	0.01%
2018/07/25	4	42.48	8	42.34	43.00	-4	29,643	-0.01%
2018/07/24	2	41.50	2	41.85	41.85	0	30,107	0.00%
2018/07/23	7	40.72	6	41.23	40.80	1	30,845	0.00%
2018/07/20	3	41.45	26	41.30	40.85	-23	31,359	-0.07%
2018/07/19	7	41.81	6	41.57	41.40	1	31,789	0.00%
2018/07/18	19	42.32	19	42.47	42.20	0	32,310	0.00%
2018/07/17	3	41.97	3	42.10	42.00	0	32,347	0.00%
2018/07/16	46	42.60	33	41.97	41.85	13	32,703	0.04%
2018/07/13	29	44.04	21	44.19	43.20	8	32,576	0.02%
2018/07/12	10	42.87	8	43.09	43.50	2	32,155	0.01%
2018/07/11	19	41.81	4	42.70	41.60	15	32,062	0.05%
2018/07/10	3	41.27	7	42.42	43.55	-4	32,100	-0.01%
2018/07/09	5	41.20	78	40.99	40.95	-73	32,087	-0.23%
2018/07/06	40	41.83	38	41.64	41.00	2	32,072	0.01%
2018/07/05	14	42.50	14	42.39	41.80	0	32,189	0.00%
2018/07/04	13	41.92	11	41.78	43.00	2	32,321	0.01%
2018/07/03	8	42.44	9	42.38	41.55	-1	32,409	0.00%
2018/07/02	29	43.06	21	43.43	41.50	8	32,627	0.02%
2018/06/29	16	43.25	14	43.41	43.40	2	33,311	0.01%
2018/06/28	24	43.21	26	43.32	43.10	-2	33,633	-0.01%
2018/06/27	40	44.54	37.3	43.73	43.45	2.7	33,931	0.01%
2018/06/26	9	43.48	10	43.64	45.30	-1	34,079	0.00%
2018/06/25	2	43.60	3	44.05	44.05	-1	35,106	0.00%
2018/06/22	41	43.90	49	43.64	43.40	-8	36,357	-0.02%
2018/06/21	8	45.16	8	45.45	45.05	0	36,276	0.00%
2018/06/20	38	45.33	41	45.21	45.15	-3	36,305	-0.01%
2018/06/19	26	46.38	26	46.28	46.05	0	36,039	0.00%
2018/06/15	27	46.86	18.5	47.08	47.35	8.5	36,144	0.02%
2018/06/14	50	47.47	42	46.69	46.40	8	36,159	0.02%
2018/06/13	37	48.47	22	48.12	48.00	15	36,296	0.04%
2018/06/12	9	48.18	7	48.34	48.15	2	36,510	0.01%
2018/06/11	21	48.64	16	48.03	48.00	5	36,615	0.01%
2018/06/08	34	49.91	34	49.11	48.70	0	36,842	0.00%
2018/06/07	24	49.40	21	49.42	49.50	3	37,190	0.01%
2018/06/06	31	49.49	33	49.44	49.30	-2	37,751	-0.01%
2018/06/05	39	48.27	57	48.70	49.30	-18	38,639	-0.05%
2018/06/04	46	48.53	39	48.30	48.10	7	39,083	0.02%
2018/06/01	21	48.90	16	49.34	48.60	5	38,888	0.01%
2018/05/31	10	50.88	6	50.38	49.50	4	38,825	0.01%
2018/05/30	10	48.26	21	48.79	49.45	-11	38,000	-0.03%
2018/05/29	43	49.37	37	49.00	48.60	6	37,795	0.02%
2018/05/28	54	48.43	52	49.19	48.25	2	37,298	0.01%
2018/05/25	23	47.12	37	47.19	46.25	-14	36,557	-0.04%
2018/05/24	35	46.16	39	46.27	46.40	-4	36,230	-0.01%
2018/05/23	26	46.13	25	45.99	45.50	1	36,485	0.00%
2018/05/22	30	46.26	38	45.57	46.00	-8	36,726	-0.02%
2018/05/21	23	46.25	18.9	46.35	46.00	4.1	36,701	0.01%
2018/05/18	24.3	43.67	29	44.01	45.20	-4.7	36,528	-0.01%
2018/05/17	4	44.31	11	44.65	44.05	-7	36,995	-0.02%
2018/05/16	27	44.62	19	44.84	44.80	8	37,168	0.02%
2018/05/15	17	42.22	26	42.34	42.90	-9	36,943	-0.02%
2018/05/14	13	41.85	34	42.01	41.95	-21	37,719	-0.06%
2018/05/11	41	42.22	34	41.66	40.80	7	38,100	0.02%
2018/05/10	2	42.35	1	42.70	42.10	1	37,935	0.00%
2018/05/09	23	43.10	25	42.45	42.00	-2	39,038	-0.01%
2018/05/08	18	42.66	21	42.89	42.60	-3	40,166	-0.01%
2018/05/07	20	43.52	33	43.60	42.70	-13	40,051	-0.03%
2018/05/04	12	43.53	17	43.41	43.35	-5	40,075	-0.01%
2018/05/03	41	44.15	32	43.45	43.15	9	39,731	0.02%
2018/05/02	66	46.26	64	45.07	44.80	2	39,487	0.01%
2018/04/30	42	45.42	51	46.37	47.55	-9	39,624	-0.02%
2018/04/27	48	45.53	24	45.36	45.55	24	40,375	0.06%
2018/04/26	20	44.06	18	43.27	43.25	2	39,647	0.01%
2018/04/25	56	44.69	101	45.00	46.20	-45	39,224	-0.11%	大賣/
2018/04/24	38	44.51	38	44.44	43.45	0	38,967	0.00%
2018/04/23	2	45.60	3	45.58	46.20	-1	38,774	0.00%
2018/04/20	27	45.96	16	46.01	45.80	11	38,709	0.03%
2018/04/19	30	47.69	65	47.92	47.40	-35	38,361	-0.09%
2018/04/18	73	47.78	76	47.18	47.10	-3	38,371	-0.01%
2018/04/17	4	47.88	9.3	47.79	46.85	-5.3	38,302	-0.01%
2018/04/16	9	49.67	3	49.90	49.15	6	38,242	0.02%
2018/04/13	1	50.40	6	48.74	50.80	-5	38,202	-0.01%
2018/04/12	1.1	48.03	8	48.22	48.35	-6.9	38,150	-0.02%
2018/04/11	25	50.82	18	50.05	49.40	7	38,113	0.02%
2018/04/10	3	50.60	5	50.86	50.40	-2	38,022	-0.01%
2018/04/09	22	53.28	4	52.73	52.10	18	37,901	0.05%
2018/04/03	36	52.10	10	51.75	53.40	26	38,009	0.07%
2018/04/02	46	53.64	53	53.79	51.70	-7	38,712	-0.02%
2018/03/31	15	50.15	16	51.55	53.20	-1	37,843	0.00%
2018/03/30	22	50.29	13	49.81	50.00	9	37,358	0.02%
2018/03/29	22.3	48.68	23	48.85	49.10	-0.7	37,252	0.00%
2018/03/28	49	48.97	46	49.17	48.30	3	37,199	0.01%
2018/03/27	67	50.25	102	50.52	51.40	-35	36,499	-0.10%	大賣/
2018/03/26	75	46.16	69	46.07	46.75	6	35,522	0.02%
2018/03/23	22	45.99	5	46.44	45.55	17	35,452	0.05%
2018/03/22	2	47.10	3	47.61	47.60	-1	35,447	0.00%
2018/03/21	82	47.76	82	47.91	46.95	0	35,434	0.00%
2018/03/20	8.3	46.76	2	46.08	47.00	6.3	35,406	0.02%
2018/03/19	24.5	46.78	36	46.92	46.50	-11.5	35,818	-0.03%
2018/03/16	4	48.44	3	47.85	47.90	1	36,310	0.00%
2018/03/15	4.5	48.91	0	0.00	48.75	4.5	36,360	0.01%
2018/03/14	13	49.81	10	49.75	49.50	3	36,725	0.01%
2018/03/13	81	49.09	98	49.14	49.75	-17	38,543	-0.04%
2018/03/12	47	48.81	84	48.92	48.65	-37	39,503	-0.09%
2018/03/09	24	46.72	26	46.56	46.65	-2	39,350	-0.01%
2018/03/08	44	43.83	21	43.55	44.20	23	38,498	0.06%
2018/03/07	86	43.31	76	42.87	42.15	10	38,094	0.03%
2018/03/06	1	42.80	17.5	43.14	42.90	-16.5	38,960	-0.04%
2018/03/05	4	42.46	1	42.95	42.00	3	42,208	0.01%
2018/03/02	19	41.76	5	41.93	42.00	14	43,402	0.03%
2018/03/01	11	43.57	21	43.11	43.00	-10	44,080	-0.02%
2018/02/27	1	43.00	12	43.56	43.45	-11	44,366	-0.02%
2018/02/26	2	42.85	27	42.58	42.35	-25	45,079	-0.06%
2018/02/23	13	42.98	98.1	42.35	42.10	-85.1	46,383	-0.18%
2018/02/22	2	41.38	14	41.59	42.50	-12	46,273	-0.03%
2018/02/21	20	40.28	44	39.88	40.70	-24	45,982	-0.05%
2018/02/12	4	38.14	2	37.90	37.60	2	45,912	0.00%
2018/02/09	77	37.58	11	37.96	38.00	66	46,097	0.14%
2018/02/08	16	40.73	13	40.65	39.90	3	45,577	0.01%
2018/02/07	35	42.60	53	42.23	42.80	-18	45,411	-0.04%
2018/02/06	65	39.93	23	39.50	39.95	42	46,137	0.09%
2018/02/05	67	43.22	8	43.02	42.90	59	46,435	0.13%
2018/02/02	108	46.02	28	46.09	46.10	80	46,440	0.17%	大買/
2018/02/01	26	46.78	35	46.26	45.70	-9	46,827	-0.02%
2018/01/31	93	45.96	60.6	45.84	45.70	32.4	46,366	0.07%
2018/01/30	5	44.10	12	44.00	44.25	-7	45,715	-0.02%
2018/01/29	3	43.43	13	44.07	44.00	-10	45,702	-0.02%
2018/01/26	9	43.15	4	42.54	42.70	5	45,611	0.01%
2018/01/25	5	42.76	5.1	42.68	43.20	-0.1	45,652	0.00%
2018/01/24	13	44.34	13	43.78	43.40	0	45,613	0.00%
2018/01/23	94	43.45	164	44.29	44.60	-70	45,522	-0.15%	大賣/
2018/01/22	4	42.10	13.1	42.12	41.85	-9.1	45,078	-0.02%
2018/01/19	10	42.25	0	0.00	41.55	10	46,837	0.02%
2018/01/18	9	43.16	11	43.11	43.00	-2	47,125	0.00%
2018/01/17	0	0.00	5	42.89	42.70	-5	47,264	-0.01%
2018/01/16	0	0.00	6	41.15	41.50	-6	47,099	-0.01%
2018/01/15	0	0.00	2.4	41.39	41.50	-2.4	47,525	-0.01%
2018/01/12	11	41.20	7	41.16	41.00	4	48,006	0.01%
2018/01/11	4	41.06	3	41.23	41.10	1	48,135	0.00%
2018/01/10	13	41.57	1	41.20	41.10	12	48,247	0.02%
2018/01/09	29	42.88	27	42.71	42.90	2	48,556	0.00%
2018/01/08	35	43.36	33	43.10	42.00	2	48,942	0.00%
2018/01/05	0	0.00	6	45.29	44.00	-6	49,876	-0.01%
2018/01/04	1	45.05	6	44.88	44.90	-5	50,552	-0.01%
2018/01/03	1	44.45	1	44.60	44.35	0	51,976	0.00%
2018/01/02	16	44.02	27.1	43.81	43.60	-11.1	52,300	-0.02%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析