• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華邦電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華邦電

(2344)
可現股當沖
  • 股價
    15.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    21,607張
  • 產業
    上市 半導體類股

  • 2775人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華邦電 (2344)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0310015.9012.616.0215.9087.428,7960.30%
2024/12/0220415.95515.9215.8519928,6610.69% 大買/鉅額交易
2024/11/29216.08216.1516.05028,4720.00%
2024/11/282016.30216.3316.051828,7810.06%
2024/11/272716.9310.916.8416.6016.128,1490.06%
2024/11/2610817.6400.0017.4510827,5320.39% 大買/鉅額交易
2024/11/252917.92117.8517.602827,2390.10%
2024/11/22117.95618.0118.05-522,623-0.02%
2024/11/211317.75317.8717.801022,6100.04%
2024/11/201118.2100.0017.801122,3370.05%
2024/11/18217.7500.0017.80222,6580.01%
2024/11/15817.942817.8618.00-2022,553-0.09%
2024/11/141117.95518.0317.70622,3340.03%
2024/11/133418.4238.418.5518.35-4.422,118-0.02%
2024/11/1211.718.7700.0018.7011.722,1450.05%
2024/11/111219.0400.0019.201221,9000.05%
2024/11/07119.703.119.5019.80-2.122,025-0.01%
2024/11/06819.05119.3018.90721,7400.03%
2024/11/05319.0000.0019.00321,8590.01%
2024/11/04119.10219.1819.20-122,3920.00%
2024/11/01118.85119.2519.35023,1170.00%
2024/10/30319.2500.0019.25323,6210.01%
2024/10/29819.31219.3019.20623,7610.03%
2024/10/28319.6700.0019.75323,9750.01%
2024/10/25419.691519.7619.80-1124,506-0.04%
2024/10/2413.119.951520.0419.95-1.924,273-0.01%
2024/10/23320.12420.2820.20-124,3610.00%
2024/10/22220.0000.0020.20224,4840.01%
2024/10/2100.00820.1820.25-824,734-0.03%
2024/10/18320.1300.0020.10324,9430.01%
2024/10/171420.241220.2720.25225,1420.01%
2024/10/16920.07220.1020.00725,1840.03%
2024/10/150.120.45120.4020.35-0.925,0710.00%
2024/10/146.220.0500.0020.106.225,1680.02%
2024/10/11320.07220.1020.05125,2780.00%
2024/10/09320.37320.3820.25025,2250.00%
2024/10/08520.51320.3820.35225,2480.01%
2024/10/07120.7000.0020.70125,4430.00%
2024/10/046.220.7900.0020.856.225,8280.02%
2024/10/01221.001021.0021.00-825,889-0.03%
2024/09/301221.481321.4721.35-125,9890.00%
2024/09/27221.4800.0021.45226,3550.01%
2024/09/262921.032621.4420.90326,0920.01%
2024/09/2500.001220.6620.75-1225,592-0.05%
2024/09/241220.2100.0020.401225,4970.05%
2024/09/23820.76120.8020.65725,3690.03%
2024/09/20120.702220.6720.45-2125,568-0.08%
2024/09/191420.18120.2520.401325,1920.05%
2024/09/187.420.8700.0020.407.425,2000.03%
2024/09/161520.82520.9321.051025,4510.04%
2024/09/102.120.7000.0020.452.129,4700.01%
2024/09/09520.900.221.2021.204.829,3390.02%
2024/09/06121.3000.0021.40129,5560.00%
2024/09/0534.721.762.121.4621.4032.729,6330.11%
2024/09/04621.95222.2522.10429,4700.01%
2024/09/037.923.2900.0023.207.929,1460.03%
2024/09/022123.79723.8023.701429,3470.05%
2024/08/303.424.131724.0724.05-13.629,750-0.05%
2024/08/291123.2000.0023.551130,0550.04%
2024/08/280.523.401023.5023.45-9.529,992-0.03%
2024/08/271023.3500.0023.401030,3440.03%
2024/08/26223.8524.623.7523.55-22.630,491-0.07%
2024/08/2312.123.2700.0023.4012.130,3870.04%
2024/08/2214.423.591123.7523.753.330,6840.01%
2024/08/211223.69623.7723.35630,6940.02%
2024/08/201023.9311.523.9023.75-1.530,7670.00%
2024/08/19424.04324.0324.00130,3610.00%
2024/08/1600.00224.1023.95-230,342-0.01%
2024/08/15724.111124.2123.80-430,182-0.01%
2024/08/141024.132824.0924.20-1830,067-0.06%
2024/08/131223.40223.4023.601029,8290.03%
2024/08/12323.302023.6023.35-1729,960-0.06%
2024/08/092123.44323.2322.901829,9190.06%
2024/08/084.122.8600.0022.654.129,6120.01%
2024/08/07623.5800.0023.55629,4480.02%
2024/08/06722.944222.6823.10-3529,188-0.12%
2024/08/051021.963622.1222.00-2628,651-0.09%
2024/08/021123.271723.3923.20-627,920-0.02%
2024/08/010.723.381223.3523.30-11.327,635-0.04%
2024/07/311022.90523.2023.15527,7170.02%
2024/07/3030.222.4000.0022.7030.227,6380.11%
2024/07/29523.443423.4323.20-2926,955-0.11%
2024/07/261423.3600.0023.451426,8960.05%
2024/07/23823.9700.0023.90826,8100.03%
2024/07/22823.931023.6523.85-227,013-0.01%
2024/07/191824.5600.0024.401826,7910.07%
2024/07/18324.931525.1525.25-1226,543-0.05%
2024/07/175.125.501025.3525.25-4.926,400-0.02%
2024/07/16525.35525.6525.35026,5470.00%
2024/07/15225.451325.4425.35-1126,923-0.04%
2024/07/1200.00325.9525.80-326,855-0.01%
2024/07/11425.451425.3425.80-1026,916-0.04%
2024/07/101425.302025.4025.40-627,568-0.02%
2024/07/091325.49225.4525.551127,9590.04%
2024/07/081825.971025.8525.95828,1050.03%
2024/07/05326.0000.0025.95327,8540.01%
2024/07/045526.23426.4026.305128,6850.18%
2024/07/035.425.471926.3426.30-13.628,611-0.05%
2024/07/02125.207925.3025.40-7827,876-0.28%
2024/07/011125.6800.0025.501127,8060.04%
2024/06/28125.70225.6525.70-127,8890.00%
2024/06/271325.12625.1025.05727,8040.03%
2024/06/263125.43525.4025.402627,7190.09%
2024/06/25125.8011525.8725.95-11427,488-0.41% 大賣/鉅額交易
2024/06/243726.32126.4526.303627,4450.13%
2024/06/213526.6423.226.9026.9511.827,7320.04%
2024/06/202826.771126.8626.701727,5030.06%
2024/06/193226.859.326.7526.3022.727,5050.08%
2024/06/182226.134226.3926.80-2027,798-0.07%
2024/06/173.225.2732.325.1725.50-29.126,371-0.11%
2024/06/1417.124.536024.4024.65-42.926,021-0.16%
2024/06/130.424.741024.5124.65-9.725,944-0.04%
2024/06/121324.171224.0824.00125,7710.00%
2024/06/1123.124.22324.2524.0520.125,6040.08%
2024/06/07024.252624.3624.45-2625,910-0.10%
2024/06/06124.101823.9123.90-1725,895-0.07%
2024/06/0538.123.9200.0023.9038.125,9600.15%
2024/06/0465.824.242124.1024.1044.826,1180.17%
2024/06/03525.162725.2025.20-2226,343-0.08%
2024/05/316425.16325.0525.006126,4750.23%
2024/05/3048.125.701425.5225.4034.126,1600.13%
2024/05/291126.25526.1626.05626,3000.02%
2024/05/28126.4039.326.1826.45-38.326,256-0.15%
2024/05/272226.00426.0026.001826,0280.07%
2024/05/242125.89526.0025.851626,1460.06%
2024/05/23725.72225.7525.70525,9230.02%
2024/05/224325.89425.8625.853926,1470.15%
2024/05/21225.45225.4525.45026,1440.00%
2024/05/20425.5000.0025.50426,3870.02%
2024/05/17225.401325.4125.35-1126,595-0.04%
2024/05/162.125.65225.6025.600.126,8850.00%
2024/05/151725.86625.5225.501127,0740.04%
2024/05/14125.35225.3025.60-127,6130.00%
2024/05/13525.49325.4025.45227,5920.01%
2024/05/10124.80125.2025.30027,5350.00%
2024/05/09224.93524.9524.90-327,442-0.01%
2024/05/0800.00025.4025.35027,4220.00%
2024/05/07625.20825.8525.25-227,562-0.01%
2024/05/061125.613125.5825.45-2027,190-0.07%
2024/05/034925.432225.3625.202727,2800.10%
2024/05/0200.000.425.8025.90-0.427,3640.00%
2024/04/3000.00425.9626.00-427,987-0.01%
2024/04/29925.75925.9726.00028,6650.00%
2024/04/26325.20125.4025.15228,6990.01%
2024/04/25325.30225.3325.20128,4590.00%
2024/04/24725.319725.4225.65-9028,880-0.31%
2024/04/232.124.85124.9524.901.129,8470.00%
2024/04/2212.224.841124.9824.701.230,1570.00%
2024/04/1933.225.52525.5825.4028.230,4790.09%
2024/04/182325.793125.8525.90-830,172-0.03%
2024/04/176225.852025.8826.054230,2750.14%
2024/04/1679.125.845125.6025.5028.130,0720.09%
2024/04/155326.401326.4726.654029,5120.14%
2024/04/122627.03227.1826.902429,2850.08%
2024/04/114.127.30627.3327.30-1.929,136-0.01%
2024/04/10627.872427.9627.55-1829,135-0.06%
2024/04/09126.9000.0027.00128,6380.00%
2024/04/08926.82126.7526.80829,0950.03%
2024/04/03626.78526.6426.70130,6770.00%
2024/04/0256.227.33627.4627.0550.233,1580.15%
2024/04/01327.35627.5627.45-334,463-0.01%
2024/03/292027.08227.2027.201834,8290.05%
2024/03/282527.071827.0227.00734,9570.02%
2024/03/271226.9520.626.9526.95-8.636,755-0.02%
2024/03/261627.44427.2027.101237,2760.03%
2024/03/251127.262.227.1627.458.836,9530.02%
2024/03/221527.648.627.5127.506.437,2450.02%
2024/03/212527.4859.527.3727.70-34.537,915-0.09%
2024/03/2032.226.34326.2526.0529.238,1340.08%
2024/03/1926.126.7200.0026.6026.138,1270.07%
2024/03/18226.8500.0026.90238,1040.01%
2024/03/154.126.610.226.6526.503.938,2930.01%
2024/03/14026.9012.126.7526.80-1238,328-0.03%
2024/03/131126.951227.1826.80-138,3620.00%
2024/03/121727.40527.4027.501238,0200.03%
2024/03/1112.327.681527.5327.45-2.738,023-0.01%
2024/03/0835.327.693928.1627.60-3.737,934-0.01%
2024/03/07828.122728.4227.65-1937,354-0.05%
2024/03/06127.4000.0027.20136,3620.00%
2024/03/051527.86427.4827.551137,1600.03%
2024/03/04227.981628.0327.75-1437,708-0.04%
2024/03/01227.95727.8027.70-537,634-0.01%
2024/02/293127.5118.927.6127.9512.137,7360.03%
2024/02/27827.87527.9827.45337,7080.01%
2024/02/26927.5800.0027.55937,5640.02%
2024/02/230.127.802.227.9627.65-2.237,607-0.01%
2024/02/221127.74227.9527.90937,5190.02%
2024/02/21227.5500.0027.70237,7210.01%
2024/02/2011.127.32327.4527.308.138,0220.02%
2024/02/194.127.58727.6227.70-2.939,455-0.01%
2024/02/161.126.71827.1627.15-6.942,673-0.02%
2024/02/156126.419.526.4426.3551.543,0620.12%
2024/02/05227.0000.0027.10242,3570.00%
2024/02/020.127.404027.3027.05-39.942,282-0.09%
2024/02/01327.35227.1827.35142,2790.00%
2024/01/319.127.3000.0027.209.142,3260.02%
2024/01/30627.42127.5527.35542,2420.01%
2024/01/29427.68127.8527.90342,3530.01%
2024/01/262.127.8000.0028.002.142,4180.00%
2024/01/252.128.22628.2027.85-3.942,090-0.01%
2024/01/246.628.531.728.2927.904.941,7070.01%
2024/01/2314.128.24228.3028.1512.141,5400.03%
2024/01/221127.63127.9527.901041,0050.02%
2024/01/194527.8200.0027.654540,8280.11%
2024/01/182.827.09927.3027.50-6.241,282-0.02%
2024/01/172927.102127.3226.85840,7590.02%
2024/01/161128.301328.2228.10-239,661-0.01%
2024/01/152128.491428.6529.00739,2130.02%
2024/01/1200.00227.9527.95-238,625-0.01%
2024/01/115927.99427.8427.855538,8030.14%
2024/01/10828.08228.1828.10639,0100.02%
2024/01/093.128.244228.6128.10-38.939,399-0.10%
2024/01/08428.66328.6828.55140,5790.00%
2024/01/05228.7800.0028.85240,5710.00%
2024/01/04429.09729.1329.10-341,543-0.01%
2024/01/032129.3212.129.3629.358.942,4680.02%
2024/01/028.330.161330.1930.00-4.742,626-0.01%
2023/12/294931.024830.8630.45142,3950.00%
2023/12/28224.330.70246.530.9430.75-22.240,897-0.05% 大買/大賣/
2023/12/2731.429.806829.9029.75-36.638,468-0.10%
2023/12/2615528.9223428.8928.95-7936,964-0.21% 大買/大賣/
2023/12/2574.128.5170.228.3528.203.936,6880.01%
2023/12/2270.129.258028.7528.50-9.936,532-0.03%
2023/12/21228.65128.3528.40134,7940.00%
2023/12/20427.95427.9627.90034,1840.00%
2023/12/191128.00327.8827.85833,9220.02%
2023/12/1820.628.6816.229.0828.554.433,4270.01%
2023/12/151028.652928.7328.55-1932,223-0.06%
2023/12/143028.353427.4927.55-430,909-0.01%
2023/12/1100.00527.7627.80-531,251-0.02%
2023/12/08227.3500.0027.40231,0370.01%
2023/12/070.327.1000.0027.000.330,8950.00%
2023/12/062.527.2200.0027.202.530,6920.01%
2023/12/0510.327.57727.6227.453.330,5450.01%
2023/12/04728.27628.1628.10130,3800.00%
2023/12/01228.032.328.0928.10-0.330,3810.00%
2023/11/3014.328.76929.0128.355.330,5650.02%
2023/11/29627.97728.1428.45-129,7730.00%
2023/11/28327.67327.7527.85029,6160.00%
2023/11/27326.93526.8426.80-229,504-0.01%
2023/11/24527.48127.2527.40429,6850.01%
2023/11/2300.00227.4527.50-229,608-0.01%
2023/11/22127.45327.5827.60-229,536-0.01%
2023/11/210.127.852.127.7327.80-229,424-0.01%
2023/11/20328.07227.9027.85129,3930.00%
2023/11/172427.551027.9527.651429,0930.05%
2023/11/161828.5217.128.2127.650.928,6990.00%
2023/11/154327.7983.328.0628.60-40.327,228-0.15%
2023/11/14326.2227.125.9426.20-24.123,784-0.10%
2023/11/13125.20525.2025.50-423,206-0.02%
2023/11/10825.0100.0025.00823,2560.03%
2023/11/09225.10125.1025.10123,4480.00%
2023/11/0811.225.40225.3525.409.223,9070.04%
2023/11/07325.40125.4025.40223,8910.01%
2023/11/06125.653.325.7525.85-2.323,980-0.01%
2023/11/03725.39425.3325.35324,0020.01%
2023/11/022125.463025.4525.55-924,017-0.04%
2023/11/011225.13425.0624.95824,0750.03%
2023/10/3120.125.381025.2624.9510.125,6740.04%
2023/10/301.225.031625.0025.35-14.825,614-0.06%
2023/10/2728.224.682.524.6324.6025.725,9220.10%
2023/10/261624.97124.6524.651527,6130.05%
2023/10/256.326.08226.1525.804.327,5390.02%
2023/10/24225.8300.0026.05227,8840.01%
2023/10/23725.9400.0025.85727,9990.03%
2023/10/2000.00126.0526.05-128,0150.00%
2023/10/19126.00226.2526.40-127,9840.00%
2023/10/181125.98226.1525.95928,2120.03%
2023/10/17526.44426.6426.60127,8070.00%
2023/10/161026.216026.1926.05-5027,512-0.18%
2023/10/13728.41128.6528.35626,3030.02%
2023/10/125228.7621.528.6728.9030.526,4430.12%
2023/10/112727.892327.8727.95425,4040.02%
2023/10/0610627.5912327.3927.45-1725,395-0.07% 大買/大賣/
2023/10/05426.151326.2226.75-925,248-0.04%
2023/10/04325.471125.4825.50-824,972-0.03%
2023/10/031925.832325.9825.85-424,975-0.02%
2023/10/0200.00225.6525.60-225,301-0.01%
2023/09/2814.525.44125.3025.3013.525,3520.05%
2023/09/274925.706825.6925.75-1925,220-0.08%
2023/09/26525.81325.9525.70225,2590.01%
2023/09/2500.008026.4226.20-8025,241-0.32%
2023/09/225626.4100.0026.355626,0540.21%
2023/09/21126.50126.5526.50027,5140.00%
2023/09/20826.98827.0326.50027,6040.00%
2023/09/19228.033928.0927.85-3728,054-0.13%
2023/09/18527.952027.9527.80-1528,559-0.05%
2023/09/152427.881128.0228.151328,7530.05%
2023/09/14127.1500.0027.30128,2740.00%
2023/09/13126.8000.0026.95128,5730.00%
2023/09/12126.601.126.8926.90-0.128,9780.00%
2023/09/11526.5300.0026.45529,2690.02%
2023/09/0622.126.98226.9026.8520.130,6700.07%
2023/09/051.127.1500.0027.201.131,0560.00%
2023/09/042.826.98626.8427.15-3.331,662-0.01%
2023/09/01326.881027.0627.10-731,756-0.02%
2023/08/31126.75126.5526.35031,7150.00%
2023/08/30626.47626.3526.30032,1570.00%
2023/08/28625.5000.0025.45633,5800.02%
2023/08/25125.85125.7525.75034,0730.00%
2023/08/241726.04626.2426.251134,3560.03%
2023/08/23425.59225.4825.70235,2190.01%
2023/08/22825.71225.3025.25635,2520.02%
2023/08/21125.20125.5025.50035,5370.00%
2023/08/180.125.8000.0025.650.135,6760.00%
2023/08/17125.85125.8525.90035,8950.00%
2023/08/16425.60325.6225.65136,1870.00%
2023/08/15226.13226.2026.15036,6490.00%
2023/08/142325.713.525.5425.4519.537,1370.05%
2023/08/111526.95226.9526.801336,8970.04%
2023/08/101026.7300.0026.801036,9710.03%
2023/08/09426.801227.0027.05-836,885-0.02%
2023/08/0822.527.22927.2127.1013.536,5860.04%
2023/08/07227.58627.5727.70-436,475-0.01%
2023/08/048126.763227.0427.254936,4760.13%
2023/08/024728.352028.1628.102734,9050.08%
2023/08/01229.333.229.3829.30-1.234,6780.00%
2023/07/312129.6343.529.6129.35-22.534,461-0.07%
2023/07/28128.504328.5128.60-4232,833-0.13%
2023/07/27828.031027.7128.20-232,458-0.01%
2023/07/26826.850.226.9526.807.832,3900.02%
2023/07/25527.28227.3527.15333,0630.01%
2023/07/24327.12227.2327.25133,4060.00%
2023/07/214627.10227.3327.454433,5770.13%
2023/07/20127.85227.7027.80-133,3110.00%
2023/07/181028.29128.6528.25933,4880.03%
2023/07/172328.952829.0328.80-533,443-0.01%
2023/07/14328.5220428.5028.35-20133,112-0.61% 大賣/鉅額交易
2023/07/1332029.153428.9528.6028633,0550.87% 大買/鉅額交易
2023/07/121728.0513.328.0327.903.732,0880.01%
2023/07/11127.401627.4127.50-1531,809-0.05%
2023/07/10126.95226.8326.70-132,0660.00%
2023/07/0727.526.481.526.4826.402632,4060.08%
2023/07/061027.21127.5027.25933,0170.03%
2023/07/05327.50327.5027.45033,9540.00%
2023/07/04327.40327.3327.50034,7730.00%
2023/07/03427.401427.4527.40-1035,689-0.03%
2023/06/3025.427.49427.5527.4521.437,7170.06%
2023/06/293528.67111.529.2128.50-76.537,664-0.20% 大賣/
2023/06/2800.00227.4827.20-236,252-0.01%
2023/06/2745.927.1213.426.9926.9532.536,2430.09%
2023/06/2623.227.919.228.0028.001435,9590.04%
2023/06/211728.72828.8128.95936,3020.02%
2023/06/20128.55728.8628.85-635,895-0.02%
2023/06/1933.128.56228.6028.5531.135,8260.09%
2023/06/16828.902729.3229.20-1935,664-0.05%
2023/06/151429.455829.5229.10-4435,434-0.12%
2023/06/143229.219.429.1629.2522.635,3950.06%
2023/06/13529.2363.429.3328.95-58.435,053-0.17%
2023/06/12628.7524.528.5828.60-18.534,595-0.05%
2023/06/09127.806.228.1328.10-5.234,330-0.02%
2023/06/0853.227.291927.4827.2034.234,2300.10%
2023/06/07328.4531.128.6228.60-28.134,107-0.08%
2023/06/06228.552528.6128.70-2334,479-0.07%
2023/06/056.128.312628.4928.15-19.934,492-0.06%
2023/06/028127.8611728.0728.50-3634,432-0.10% 大賣/
2023/06/011426.3300.0026.601433,8010.04%
2023/05/312027.123226.9726.65-1236,137-0.03%
2023/05/30326.484126.7526.70-3837,493-0.10%
2023/05/292026.4958.126.8826.90-38.137,521-0.10%
2023/05/261226.14426.2926.05836,7650.02%
2023/05/25126.20426.1426.05-336,848-0.01%
2023/05/23825.672.125.6025.505.936,8920.02%
2023/05/221026.309.226.4925.800.837,0530.00%
2023/05/19826.0328.525.9626.00-20.536,978-0.06%
2023/05/184.525.7433.225.6325.80-28.737,021-0.08%
2023/05/174.224.631824.6024.65-13.836,565-0.04%
2023/05/161224.114.324.1524.107.736,4040.02%
2023/05/152.123.703.123.5823.50-136,3740.00%
2023/05/12923.94123.9523.90836,6770.02%
2023/05/11923.94123.9523.75837,3080.02%
2023/05/1012.124.096.124.1724.25637,5110.02%
2023/05/09924.53424.5024.50537,5810.01%
2023/05/0832.324.572424.5024.508.337,7680.02%
2023/05/052924.592724.5224.65238,0000.01%
2023/05/04425.1100.0025.05439,0570.01%
2023/05/031025.282025.1525.25-1039,361-0.03%
2023/05/025025.48925.5825.554139,3120.10%
2023/04/2854.226.14626.2825.9548.239,3290.12%
2023/04/278.125.271325.3225.50-4.938,499-0.01%
2023/04/2610.124.507.124.6624.75338,0720.01%
2023/04/2528.124.9910.124.7624.601837,8450.05%
2023/04/241725.18725.4125.251037,5320.03%
2023/04/21825.49925.0725.05-137,4250.00%
2023/04/20825.42725.5825.50137,4500.00%
2023/04/19625.971025.9225.80-437,344-0.01%
2023/04/182726.161025.9926.001737,2110.05%
2023/04/172326.37426.5026.551937,2120.05%
2023/04/142226.2036.226.2226.25-14.236,996-0.04%
2023/04/134226.501426.5026.402836,6770.08%
2023/04/1213.226.90826.8926.905.236,2200.01%
2023/04/112426.9946.327.2426.90-22.335,781-0.06%
2023/04/1043.126.755926.5426.40-15.934,818-0.05%
2023/04/072226.454626.5126.50-2433,724-0.07%
2023/04/0680.725.73125.6025.6079.732,7090.24%
2023/03/317026.6272.226.6726.50-2.231,690-0.01%
2023/03/302825.261625.5325.251229,5080.04%
2023/03/2900.00124.6524.50-128,7430.00%
2023/03/28524.89124.6524.65428,7700.01%
2023/03/27525.38825.3925.10-328,641-0.01%
2023/03/2420.425.457025.1525.55-49.628,218-0.18%
2023/03/232924.62224.7024.702727,0630.10%
2023/03/22524.572124.5824.50-1627,132-0.06%
2023/03/2110.224.622724.6324.60-16.827,100-0.06%
2023/03/20924.359424.3224.40-8526,812-0.32%
2023/03/1737.124.06623.9323.9031.126,7120.12%
2023/03/161623.742123.9524.00-526,592-0.02%
2023/03/153524.24824.0423.952726,6190.10%
2023/03/142924.09824.0523.852126,7820.08%
2023/03/131524.235124.1724.45-3626,642-0.14%
2023/03/106524.34924.2724.105626,3760.21%
2023/03/096525.412725.4625.103826,0660.15%
2023/03/086224.956824.9925.10-625,647-0.02%
2023/03/073824.77824.8824.903025,2940.12%
2023/03/061625.114625.1225.15-3024,739-0.12%
2023/03/035924.9111325.1225.60-5423,658-0.23% 大賣/
2023/03/026523.7713023.7724.00-6521,123-0.31% 大賣/
2023/03/015322.509.222.4122.5043.819,2320.23%
2023/02/24123.102223.2723.05-2118,895-0.11%
2023/02/231523.08123.3023.051418,6440.08%
2023/02/221423.1200.0023.051418,6400.08%
2023/02/21623.911123.7123.65-518,479-0.03%
2023/02/20723.781523.6723.85-818,422-0.04%
2023/02/1754.223.191123.3323.1543.218,1490.24%
2023/02/168.223.247323.0723.40-64.818,056-0.36%
2023/02/153322.48622.3322.352717,9810.15%
2023/02/141522.501222.5422.50317,8590.02%
2023/02/13622.21422.3522.35217,9520.01%
2023/02/103322.45422.3622.352917,9740.16%
2023/02/092722.991323.0622.901417,7220.08%
2023/02/0800.001422.5922.70-1417,056-0.08%
2023/02/07822.11922.4322.20-116,739-0.01%
2023/02/061722.762622.4622.50-916,463-0.05%
2023/02/033023.358.523.3323.2521.516,1740.13%
2023/02/0217.523.0730.622.9923.60-13.115,797-0.08%
2023/02/011821.472.522.2022.1015.514,4530.11%
2023/01/31721.541221.7021.55-514,069-0.04%
2023/01/301121.591421.7521.80-314,075-0.02%
2023/01/1700.001920.9421.00-1913,801-0.14%
2023/01/1600.006020.8820.80-6013,875-0.43%
2023/01/135.220.8500.0020.705.213,9170.04%
2023/01/11620.88520.9520.95114,3420.01%
2023/01/101620.771720.8620.90-114,581-0.01%
2023/01/0900.001020.4020.50-1014,388-0.07%
2023/01/051119.971320.1520.00-214,575-0.01%
2023/01/04319.8000.0019.75314,4960.02%
2023/01/0300.00119.7519.75-114,663-0.01%
2022/12/3000.004519.6519.60-4514,699-0.31%
2022/12/2900.00519.2519.45-514,794-0.03%
2022/12/2814.219.65119.4519.4513.214,9710.09%
2022/12/2700.00320.2020.05-314,903-0.02%
2022/12/26320.1500.0020.00314,9550.02%
2022/12/23119.953019.9420.10-2915,178-0.19%
2022/12/213020.1100.0020.053015,7300.19%
2022/12/2000.006.120.7520.35-6.115,743-0.04%
2022/12/1900.00221.0021.00-215,794-0.01%
2022/12/1600.003920.9420.85-3915,758-0.25%
2022/12/15521.1800.0021.10515,6530.03%
2022/12/14521.15121.0521.15415,6670.03%
2022/12/136320.961520.8420.654815,5610.31%
2022/12/12520.609520.6120.95-9015,446-0.58%
2022/12/093820.8200.0020.703815,6180.24%
2022/12/08720.80220.8020.80515,5380.03%
2022/12/07221.03221.3021.10015,4460.00%
2022/12/0634.421.54521.8521.2029.415,2570.19%
2022/12/057022.38322.2222.106715,0220.45%
2022/12/021.122.001522.0322.00-13.915,010-0.09%
2022/12/018522.247821.9921.95714,9130.05%
2022/11/30121.157621.2521.20-7514,572-0.51%
2022/11/28221.30321.4021.35-114,389-0.01%
2022/11/252221.8800.0021.652214,4400.15%
2022/11/2400.00721.8421.90-714,468-0.05%
2022/11/23221.7300.0021.55214,5030.01%
2022/11/22221.35221.5021.50014,6320.00%
2022/11/21106.121.90721.4521.4599.114,7120.67% 大買/
2022/11/18221.75422.1521.90-214,682-0.01%
2022/11/171421.86221.8521.851214,5590.08%
2022/11/16522.40622.2522.30-114,310-0.01%
2022/11/156.222.06722.0122.10-0.814,006-0.01%
2022/11/149.321.567.121.6521.752.213,8750.02%
2022/11/113522.152821.8421.85713,5810.05%
2022/11/1000.00120.8021.10-113,069-0.01%
2022/11/09920.93720.8121.00213,0830.02%
2022/11/08720.56120.8020.40612,9630.05%
2022/11/07320.371220.5520.55-912,959-0.07%
2022/11/04119.9000.0020.20113,0080.01%
2022/11/02120.10520.1220.10-413,787-0.03%
2022/11/01319.9500.0019.85313,9740.02%
2022/10/28119.2500.0019.20114,2840.01%
2022/10/27219.7000.0019.80214,2770.01%
2022/10/2600.001819.4519.35-1814,354-0.13%
2022/10/251820.0500.0019.851814,2470.13%
2022/10/24120.40220.4020.30-114,248-0.01%
2022/10/21220.25220.4320.05014,2230.00%
2022/10/20120.00819.9820.50-714,414-0.05%
2022/10/19320.48320.3220.25014,2640.00%
2022/10/185320.185820.4920.80-514,198-0.04%
2022/10/17319.1000.0019.90314,2100.02%
2022/10/1400.005019.5019.55-5014,263-0.35%
2022/10/13118.5000.0018.55114,3670.01%
2022/10/1200.00219.3319.50-214,378-0.01%
2022/10/11819.471219.5319.00-414,491-0.03%
2022/10/0714.220.3021020.2020.20-195.814,475-1.35% 大賣/鉅額交易
2022/10/06220.4500.0020.45214,6570.01%
2022/10/054020.654020.6020.60014,8340.00%
2022/10/042020.50420.4120.451614,8470.11%
2022/10/0300.00119.4519.70-114,893-0.01%
2022/09/301019.60119.0519.75915,2550.06%
2022/09/2900.00219.1019.35-215,686-0.01%
2022/09/28919.16118.6018.60816,0830.05%
2022/09/271019.4500.0019.501016,6760.06%
2022/09/261219.1300.0019.101217,1560.07%
2022/09/2300.00420.1020.10-417,836-0.02%
2022/09/2210.220.0500.0020.1510.218,5070.06%
2022/09/201220.4800.0020.501218,6150.06%
2022/09/19120.45220.5020.55-118,690-0.01%
2022/09/165320.87120.7520.705218,8320.28%
2022/09/15221.452021.3021.30-1818,915-0.10%
2022/09/142121.01121.1521.252019,1660.10%
2022/09/132.121.5000.0021.552.119,3180.01%
2022/09/124621.65521.7221.604119,6000.21%
2022/09/084.220.992020.9621.20-15.919,905-0.08%
2022/09/072720.65420.2520.402320,1510.11%
2022/09/0616.520.6813.820.4620.502.720,3510.01%
2022/09/051320.98221.0521.001120,3630.05%
2022/09/021021.331621.4021.20-620,654-0.03%
2022/09/014.121.74621.7721.70-1.920,813-0.01%
2022/08/3100.00922.0322.20-920,770-0.04%
2022/08/30221.7800.0021.85220,8020.01%
2022/08/296721.8000.0021.756720,8240.32%
2022/08/26122.55322.7522.60-220,877-0.01%
2022/08/25221.85422.2922.35-220,911-0.01%
2022/08/241121.8000.0021.751120,9840.05%
2022/08/2300.00222.1522.15-221,157-0.01%
2022/08/22222.3500.0022.25221,3760.01%
2022/08/19422.863722.7122.75-3321,398-0.15%
2022/08/180.222.2500.0022.350.221,4260.00%
2022/08/1700.003122.3522.45-3121,656-0.14%
2022/08/16222.2500.0022.20221,8340.01%
2022/08/155022.22922.2222.454121,9500.19%
2022/08/1200.00321.6821.80-322,119-0.01%
2022/08/11421.4910.221.2521.30-6.222,482-0.03%
2022/08/1018.120.84520.8520.7513.123,1000.06%
2022/08/0935.121.722321.3621.4512.123,0200.05%
2022/08/08322.45122.4022.45222,9100.01%
2022/08/051223.131323.0323.10-122,8990.00%
2022/08/04422.250.722.4022.253.322,8270.01%
2022/08/0300.001022.1022.30-1022,937-0.04%
2022/08/0210.122.0500.0022.1510.123,1900.04%
2022/08/01622.8800.0022.85623,1920.03%
2022/07/29122.9500.0023.15123,4970.00%
2022/07/28422.7300.0022.70423,9190.02%
2022/07/27222.38522.5522.85-324,126-0.01%
2022/07/266.322.6200.0022.556.323,9710.03%
2022/07/2500.00323.2522.95-324,109-0.01%
2022/07/2200.003223.2523.25-3224,257-0.13%
2022/07/211022.6038.222.5922.90-28.224,402-0.12%
2022/07/20622.334522.2522.25-3924,380-0.16%
2022/07/1900.006.321.8721.95-6.324,500-0.03%
2022/07/18521.501021.6021.55-524,747-0.02%
2022/07/1500.003621.1221.20-3624,976-0.14%
2022/07/1451.220.705120.8521.000.225,4570.00%
2022/07/130.820.50220.5320.55-1.225,5710.00%
2022/07/12119.7500.0019.70125,6250.00%
2022/07/113120.3200.0020.403126,0720.12%
2022/07/086420.016520.3920.25-127,1220.00%
2022/07/071119.15919.1919.75227,3130.01%
2022/07/068.118.9700.0018.708.128,0860.03%
2022/07/0513.119.46119.5519.6012.127,7950.04%
2022/07/04320.45120.1020.05227,3890.01%
2022/07/01320.651921.1120.05-1627,755-0.06%
2022/06/30621.78521.7521.70128,3090.00%
2022/06/295523.13523.0523.155028,9950.17%
2022/06/28623.19523.2023.20129,3930.00%
2022/06/2700.00623.7123.75-629,670-0.02%
2022/06/24223.151423.3623.05-1229,930-0.04%
2022/06/231623.111023.1823.00630,1800.02%
2022/06/221723.31523.9522.801230,8740.04%
2022/06/21324.0300.0024.30333,2310.01%
2022/06/20324.2400.0023.65333,9930.01%
2022/06/172324.3200.0024.752334,0370.07%
2022/06/166.526.00226.1025.454.534,1440.01%
2022/06/15226.9500.0026.85235,1470.01%
2022/06/14327.102.326.7527.200.736,0030.00%
2022/06/131726.84826.7926.75936,1280.02%
2022/06/1098.428.1500.0027.8598.436,0490.27%
2022/06/083.128.80229.0528.801.136,3840.00%
2022/06/0700.00129.0029.00-136,7380.00%
2022/06/06129.1000.0029.10136,8690.00%
2022/06/024529.15129.1028.904437,1050.12%
2022/06/011528.9700.0028.951537,3670.04%
2022/05/31329.031129.0529.30-837,476-0.02%
2022/05/301228.982329.0329.10-1137,692-0.03%
2022/05/27428.700.128.6028.503.937,6600.01%
2022/05/266.128.671028.9528.25-3.937,993-0.01%
2022/05/25928.494628.3628.50-3738,292-0.10%
2022/05/24728.31828.1528.25-138,9920.00%
2022/05/23928.79828.7428.70139,5840.00%
2022/05/201029.15629.0028.95440,3970.01%
2022/05/191529.12728.7629.30841,4390.02%
2022/05/1847.129.095729.1829.20-9.943,499-0.02%
2022/05/17328.33628.3228.45-346,659-0.01%
2022/05/1600.00727.9427.90-747,921-0.01%
2022/05/130.227.70327.7227.80-2.847,988-0.01%
2022/05/122.127.33427.4827.25-1.949,0390.00%
2022/05/115.127.5800.0027.605.149,3540.01%
2022/05/093127.21127.6027.203051,1110.06%
2022/05/068.227.823127.7527.85-22.851,949-0.04%
2022/05/05128.00427.8828.25-351,793-0.01%
2022/05/04527.22627.0527.25-151,5980.00%
2022/05/0300.00227.3527.35-251,5270.00%
2022/04/2900.003027.4527.25-3051,605-0.06%
2022/04/28226.9800.0027.05251,5410.00%
2022/04/2710.125.817525.9526.45-64.951,400-0.13%
2022/04/26926.914.327.0526.954.751,1480.01%
2022/04/251627.07327.2027.001351,3590.03%
2022/04/221728.00228.1828.101551,2040.03%
2022/04/2119.328.27428.3528.5015.351,1040.03%
2022/04/203.128.072128.1128.25-17.950,710-0.04%
2022/04/191127.49627.5827.40550,5130.01%
2022/04/185127.28327.2227.254850,5120.10%
2022/04/1531.327.02627.1727.0025.350,4470.05%
2022/04/1427.127.431827.3827.309.150,2180.02%
2022/04/132228.071328.0228.45949,6420.02%
2022/04/123727.27627.5927.453149,7200.06%
2022/04/114628.235528.6528.10-949,006-0.02%
2022/04/087.528.75128.7028.606.550,4300.01%
2022/04/072228.89528.7028.601753,7470.03%
2022/04/064429.09129.1529.204352,9070.08%
2022/04/013830.1037.430.0830.050.651,7110.00%
2022/03/318.331.3730.131.3531.20-21.950,640-0.04%
2022/03/306331.977.131.8431.6055.950,8590.11%
2022/03/292.331.69331.7731.85-0.850,7420.00%
2022/03/281831.4600.0031.551851,2120.04%
2022/03/2590.331.961931.9832.0571.351,4620.14%
2022/03/2483.132.615932.5632.2024.150,6240.05%
2022/03/231835.5544.235.4634.90-26.248,123-0.05%
2022/03/227.534.60434.3134.303.547,4270.01%
2022/03/214.235.1225.335.6834.95-21.147,303-0.04%
2022/03/1819.335.7516.535.2735.502.847,1630.01%
2022/03/172634.5994.934.8234.90-68.945,975-0.15%
2022/03/161.232.60132.3532.650.245,1930.00%
2022/03/150.333.27133.9033.25-0.845,1380.00%
2022/03/141033.954833.8834.20-3845,339-0.08%
2022/03/11733.721833.6233.65-1145,695-0.02%
2022/03/101.233.25833.2233.30-6.846,025-0.01%
2022/03/09331.85531.9731.75-246,2870.00%
2022/03/0825.131.714.131.7931.302147,5570.04%
2022/03/07932.607.232.3732.351.848,2470.00%
2022/03/043.234.36233.9033.851.249,9230.00%
2022/03/03234.738.434.7634.50-6.450,389-0.01%
2022/03/02433.693233.4733.75-2850,736-0.06%
2022/03/01333.781133.9534.00-851,017-0.02%
2022/02/257733.594433.1733.003351,2230.06%
2022/02/24106.733.11833.2032.8098.752,1710.19% 大買/
2022/02/232734.67634.8834.802153,4690.04%
2022/02/2238.133.744634.0034.15-7.953,294-0.01%
2022/02/2112.734.911634.7934.75-3.352,821-0.01%
2022/02/18104.735.626335.9535.9541.752,4850.08% 大買/
2022/02/1741.434.98135.735.3435.00-94.350,827-0.19% 大賣/
2022/02/161333.5396.633.6933.85-83.647,874-0.17%
2022/02/15032.153432.2632.15-3447,738-0.07%
2022/02/14631.62331.8832.10347,9300.01%
2022/02/117.133.262533.2133.10-17.947,223-0.04%
2022/02/108933.13217.133.1333.30-128.147,156-0.27% 大賣/鉅額交易
2022/02/091032.382032.5232.55-1046,154-0.02%
2022/02/0810.631.8334.531.9031.85-23.945,717-0.05%
2022/02/0700.001530.2530.40-1545,247-0.03%
2022/01/261430.08730.1129.95745,7120.02%
2022/01/2500.00229.6029.60-245,9670.00%
2022/01/2416.329.30129.4029.5015.345,9870.03%
2022/01/210.330.00129.9030.00-0.746,2150.00%
2022/01/200.230.701130.6030.75-10.846,435-0.02%
2022/01/19330.4300.0030.45346,7170.01%
2022/01/18230.80830.5130.45-647,063-0.01%
2022/01/17430.50130.0530.60346,9030.01%
2022/01/141229.491029.5229.70247,0550.00%
2022/01/1300.001130.2730.10-1147,091-0.02%
2022/01/122129.8215.429.9930.105.647,4560.01%
2022/01/113130.09430.3530.002748,2470.06%
2022/01/10830.34330.6830.65548,1260.01%
2022/01/077.230.68930.4130.30-1.848,2870.00%
2022/01/062730.57530.8030.652248,4620.05%
2022/01/052231.54631.6731.301648,4740.03%
2022/01/0410.131.86232.2331.708.148,1170.02%
2022/01/034632.69832.9632.103847,7450.08%
2021/12/3023.333.29105.333.2334.00-8246,047-0.18% 大賣/
2021/12/28131.65131.6531.60042,9690.00%
2021/12/272.431.48731.5031.40-4.643,163-0.01%
2021/12/241231.971132.0431.65143,3900.00%
2021/12/23531.561031.4631.45-543,117-0.01%
2021/12/22831.881232.0331.25-443,472-0.01%
2021/12/211331.22631.3330.95742,8270.02%
2021/12/170.230.55130.5030.55-0.842,6240.00%
2021/12/16330.92731.0930.80-442,963-0.01%
2021/12/152130.671030.4530.751143,4440.03%
2021/12/141.130.20429.9929.90-2.944,350-0.01%
2021/12/133.130.85531.0230.70-1.944,1480.00%
2021/12/107.230.971130.9530.90-3.844,195-0.01%
2021/12/09731.602631.3831.40-1944,133-0.04%
2021/12/08231.6312331.9531.45-12144,100-0.27% 大賣/鉅額交易
2021/12/0720.131.481631.5531.504.144,1270.01%
2021/12/0618.131.75631.8631.9012.143,9070.03%
2021/12/03532.3618.132.5732.60-13.143,953-0.03%
2021/12/0217132.59151.532.0231.7519.543,6130.04% 大買/大賣/
2021/12/0122.132.091432.1532.408.143,1140.02%
2021/11/3091.532.103932.4232.0552.543,2190.12%
2021/11/29330.6021.529.8330.90-18.541,872-0.04%
2021/11/2622.630.711530.4330.157.642,1050.02%
2021/11/251031.30831.3131.15241,6650.00%
2021/11/241431.012631.0831.25-1241,494-0.03%
2021/11/235031.613631.4531.301441,2650.03%
2021/11/2272.531.3653.231.5631.7519.340,4140.05%
2021/11/199.929.909.329.8429.700.638,6560.00%
2021/11/185.130.5716.130.5130.55-1138,574-0.03%
2021/11/17530.6121.230.5930.30-16.238,480-0.04%
2021/11/16630.422530.5530.60-1938,004-0.05%
2021/11/151030.2334.630.2630.15-24.637,805-0.07%
2021/11/12929.177529.2629.35-6637,740-0.17%
2021/11/11427.941028.3728.35-637,226-0.02%
2021/11/10927.8410.328.2328.35-1.337,9850.00%
2021/11/0915.128.096628.1328.15-5139,953-0.13%
2021/11/08227.353227.3027.35-3041,429-0.07%
2021/11/056.326.824.227.0126.852.143,3450.00%
2021/11/0440.526.982326.6426.5517.543,7620.04%
2021/11/03126.802026.7927.25-1944,168-0.04%
2021/11/021726.972126.9326.20-445,745-0.01%
2021/11/01126.35126.4026.35047,3880.00%
2021/10/292326.354326.3626.30-2049,066-0.04%
2021/10/28826.403126.2726.15-2350,575-0.05%
2021/10/271825.77325.8826.151552,4440.03%
2021/10/260.226.002626.0326.10-25.854,632-0.05%
2021/10/252025.6510.225.4025.709.854,6870.02%
2021/10/22525.20125.3025.10456,0560.01%
2021/10/2100.001425.2425.00-1456,402-0.02%
2021/10/201224.881125.0024.90156,9600.00%
2021/10/194424.48424.4924.704057,5740.07%
2021/10/18225.4500.0025.50257,4990.00%
2021/10/156925.721325.6425.755658,5430.10%
2021/10/14124.901525.0825.20-1459,292-0.02%
2021/10/133224.23224.5824.003060,3660.05%
2021/10/12324.9500.0025.05360,7420.00%
2021/10/081226.00325.6325.55961,8870.01%
2021/10/07125.102025.2725.50-1966,391-0.03%
2021/10/061824.9700.0024.751874,6120.02%
2021/10/05525.10124.7525.70475,8700.01%
2021/10/043.125.38225.7825.051.178,6350.00%
2021/10/018.125.8911125.7525.60-102.979,199-0.13% 大賣/鉅額交易
2021/09/30426.644.526.5226.50-0.579,4680.00%
2021/09/295.126.24226.2826.253.179,6740.00%
2021/09/27627.65827.5627.65-281,5490.00%
2021/09/243.127.14427.3827.35-0.982,1230.00%
2021/09/2313.127.0550327.4026.95-489.982,727-0.59% 大賣/鉅額交易
2021/09/2226.226.59626.8327.3520.283,4680.02%
2021/09/1749.127.8617027.7327.70-120.984,079-0.14% 大賣/鉅額交易
2021/09/166.128.7800.0028.706.187,4960.01%
2021/09/153.128.99228.9828.901.189,9380.00%
2021/09/147.129.55629.8029.401.190,9640.00%
2021/09/13929.961029.7529.70-191,6290.00%
2021/09/10129.85429.8930.10-392,7290.00%
2021/09/0900.00229.3529.40-293,6440.00%
2021/09/0823.328.98428.7628.8519.394,1150.02%
2021/09/07230.005.329.8630.15-3.394,5950.00%
2021/09/0611.430.761431.1130.30-2.695,5750.00%
2021/09/0337.130.6873.930.7530.85-36.897,333-0.04%
2021/09/023630.17430.2329.953296,9210.03%
2021/09/016830.224830.1930.552097,0310.02%
2021/08/31329.601529.6729.50-1296,931-0.01%
2021/08/30129.501329.6529.65-1297,463-0.01%
2021/08/271629.2800.0029.151698,3330.02%
2021/08/264.329.25229.3029.202.399,2510.00%
2021/08/253.129.59629.6629.70-2.9100,5400.00%
2021/08/241129.341829.3228.90-7102,892-0.01%
2021/08/23629.094629.4029.50-40104,601-0.04%
2021/08/20728.80128.6528.406107,3250.01%
2021/08/191229.45529.2228.907108,0120.01%
2021/08/1823.129.49204.229.0030.10-181.1109,243-0.17% 大賣/鉅額交易
2021/08/1712.128.96529.0028.757.1112,1450.01%
2021/08/16102.228.6193.528.7829.108.7112,4280.01% 大買/
2021/08/1359.228.972929.0728.5030.2111,7030.03%
2021/08/1243.230.73630.6730.6537.2110,0520.03%
2021/08/1191.132.321332.0131.8578.1110,1320.07%
2021/08/1019.433.80334.2333.6516.4108,9800.02%
2021/08/0966.133.921534.1733.9551.1109,7860.05%
2021/08/06174.734.332334.8734.10151.7110,2770.14% 大買/鉅額交易
2021/08/0569.835.429635.3235.80-26.2109,968-0.02%
2021/08/0483.735.0390.234.9535.30-6.5110,404-0.01%
2021/08/03734.234.011333.8033.95721.2110,2390.65% 大買/鉅額交易
2021/08/0241.634.8952.634.9335.30-11110,429-0.01%
2021/07/3039.434.5842.334.5534.20-2.9109,8230.00%
2021/07/292432.44832.6933.0016108,8120.01%
2021/07/2858.731.417331.9732.00-14.3109,877-0.01%
2021/07/2711.533.9718.433.9133.65-6.9110,393-0.01%
2021/07/2633.633.951333.9233.7520.6111,5170.02%
2021/07/2398.333.222233.5233.5576.3112,5490.07%
2021/07/221232.91833.1233.204113,8520.00%
2021/07/2157.332.302532.2432.1032.3115,4530.03%
2021/07/2086.733.301433.2533.0572.7117,5250.06%
2021/07/1928.733.873633.9134.00-7.3117,960-0.01%
2021/07/1664.135.106034.8935.004.1119,6020.00%
2021/07/158035.2461.235.1735.2018.8120,6610.02%
2021/07/14174.435.97168.536.2535.105.9121,2650.00% 大買/大賣/
2021/07/13163.937.28497.237.5638.05-333.3119,749-0.28% 大買/大賣/鉅額交易
2021/07/12114.535.6610335.5735.0011.5114,4260.01% 大買/大賣/
2021/07/0989.835.694835.7435.3041.8114,9470.04%
2021/07/085635.244435.2134.8512115,9760.01%
2021/07/071034.83934.9335.001119,9420.00%
2021/07/0614.534.879534.8134.70-80.5128,126-0.06%
2021/07/0575.635.4545.535.5535.2030.1135,0420.02%
2021/07/027134.813334.7534.8038135,2750.03%
2021/07/011734.20634.1334.0011135,1770.01%
2021/06/304.534.361934.5634.85-14.5136,510-0.01%
2021/06/292734.671834.7934.109139,7260.01%
2021/06/2821.734.957934.7734.90-57.3139,217-0.04%
2021/06/25211.935.45113.435.4134.6098.5138,9700.07% 大買/大賣/
2021/06/2426.434.0176.134.2234.45-49.7136,185-0.04%
2021/06/2353.533.124033.3533.5013.5135,4320.01%
2021/06/223132.861133.2132.5020134,7130.01%
2021/06/213833.3024.433.1933.1013.6134,6080.01%
2021/06/1826.134.615834.6934.55-31.9134,792-0.02%
2021/06/171133.5916.134.1934.45-5.1134,1710.00%
2021/06/1651.234.333034.2233.6521.2134,8490.02%
2021/06/156.134.835434.8635.00-47.9134,260-0.04%
2021/06/1184.134.317534.6334.209.1133,3940.01%
2021/06/104533.551433.5433.5031131,1960.02%
2021/06/097.133.353433.2332.95-26.9130,979-0.02%
2021/06/083934.431334.2633.7026131,4890.02%
2021/06/07333.582534.0934.10-22131,781-0.02%
2021/06/042033.83934.0533.9511131,7150.01%
2021/06/036.134.532934.6034.75-22.9132,009-0.02%
2021/06/0278.234.583834.9533.9040.2131,8170.03%
2021/06/01103.835.11147.735.1834.50-43.9131,606-0.03% 大買/大賣/
2021/05/315534.293634.4634.1519130,8970.01%
2021/05/288233.1610733.1833.85-25130,275-0.02% 大賣/
2021/05/274131.102831.2231.2013128,6470.01%
2021/05/2667.132.114231.8431.5525.1129,0600.02%
2021/05/25125.331.4513732.0831.90-11.7129,082-0.01% 大買/大賣/
2021/05/2414.229.501628.9529.90-1.8128,2890.00%
2021/05/21128.602428.6228.90-23129,832-0.02%
2021/05/201428.463528.7828.05-21133,005-0.02%
2021/05/1969.128.894428.4328.8525.1136,6760.02%
2021/05/18727.713428.0628.20-27140,850-0.02%
2021/05/1759.226.4150.326.2125.658.9142,9720.01%
2021/05/145029.452729.4528.4523145,8730.02%
2021/05/1356.528.645829.0328.85-1.5145,3450.00%
2021/05/123028.6227.229.6528.252.8145,2230.00%
2021/05/112431.0710930.6330.55-85144,075-0.06% 大賣/
2021/05/1056.533.20332.7732.8053.5143,6910.04%
2021/05/071833.2049.533.3633.90-31.5142,957-0.02%
2021/05/0629.831.6312031.4130.85-90.2143,081-0.06% 大賣/
2021/05/0549.132.622131.8231.4028.1142,6000.02%
2021/05/04156.333.581932.8033.65137.3142,9820.10% 大買/鉅額交易
2021/05/0349.734.2328.234.2933.5021.5143,5200.01%
2021/04/2949.436.1754.336.5335.70-4.9143,2280.00%
2021/04/2814137.80105.237.8437.4535.8143,5960.02% 大買/大賣/
2021/04/27147.538.029538.3838.5052.5143,3620.04% 大買/
2021/04/26174.237.6621437.4937.40-39.8142,201-0.03% 大買/大賣/
2021/04/235735.526235.4935.65-5141,6570.00%
2021/04/22186.135.62464.635.1134.25-278.5141,573-0.20% 大買/大賣/鉅額交易
2021/04/2117036.8437.136.9136.45132.9139,7570.10% 大買/鉅額交易
2021/04/20180.436.4216836.7936.7012.4138,8000.01% 大買/大賣/
2021/04/19100.936.8711936.7536.00-18.1139,029-0.01% 大賣/
2021/04/1628.235.3111135.3935.80-82.8137,639-0.06% 大賣/
2021/04/15177.433.997534.0834.10102.4138,8170.07% 大買/鉅額交易
2021/04/1412534.097833.9634.8047138,9750.03% 大買/
2021/04/13111.135.53295.636.0134.05-184.5137,889-0.13% 大買/大賣/鉅額交易
2021/04/1244835.36220.535.6234.85227.5135,2830.17% 大買/大賣/鉅額交易
2021/04/0989.532.65536.133.1334.30-446.6130,146-0.34% 大賣/鉅額交易
2021/04/083430.883930.7531.20-5129,8130.00%
2021/04/076230.1546.630.1230.1515.5134,7750.01%
2021/04/0663.930.572730.7030.1536.9140,5950.03%
2021/04/01205.530.5696.130.4230.60109.4143,9130.08% 大買/鉅額交易
2021/03/3115.229.4356.229.4129.50-41144,399-0.03%
2021/03/3058.529.672229.5429.6036.5149,1390.02%
2021/03/2921.429.663629.7329.80-14.6149,698-0.01%
2021/03/2643.729.036228.7329.10-18.3149,983-0.01%
2021/03/252227.862427.7227.95-2150,4480.00%
2021/03/243228.032728.0628.005151,4290.00%
2021/03/233128.825528.8628.40-24152,291-0.02%
2021/03/222328.191428.0928.359153,7890.01%
2021/03/1935.127.681227.8228.2023.1154,7950.01%
2021/03/1811.628.5624.128.4528.30-12.5155,192-0.01%
2021/03/17328.22428.2628.15-1157,4880.00%
2021/03/161028.353528.2128.20-25161,098-0.02%
2021/03/15827.931028.0427.90-2163,3520.00%
2021/03/1256.128.375828.2328.20-1.9167,9570.00%
2021/03/1121.627.8539.427.9128.20-17.8173,341-0.01%
2021/03/1051.726.972027.0326.8531.7177,3700.02%
2021/03/096726.683526.8626.5532181,0100.02%
2021/03/084827.541527.4027.1033188,1560.02%
2021/03/0542.827.461427.4327.4028.8192,7470.01%
2021/03/0456.128.46136.128.4128.25-80192,978-0.04% 大賣/
2021/03/037829.581729.4829.6061192,7150.03%
2021/03/0235.130.7994.631.0129.95-59.5191,772-0.03%
2021/02/2610030.652930.7230.5571192,5760.04%
2021/02/2578.231.2351.331.3231.4526.9193,8470.01%
2021/02/24124.131.4365.431.3630.7058.7194,3300.03% 大買/
2021/02/23149.431.08272.630.8731.70-123.2192,360-0.06% 大買/大賣/鉅額交易
2021/02/22202.131.41199.231.4230.902.9190,0010.00% 大買/大賣/
2021/02/19109.630.5154.530.3730.4555.1186,6430.03% 大買/
2021/02/18137.730.4118930.4531.50-51.3182,784-0.03% 大買/大賣/
2021/02/17102.529.24188.229.7829.05-85.7177,643-0.05% 大買/大賣/
2021/02/05488.428.5321328.4828.30275.4176,1230.16% 大買/大賣/鉅額交易
2021/02/045827.9912.127.9727.9045.9172,7630.03%
2021/02/038527.965627.9127.8029172,4510.02%
2021/02/023927.682927.5827.3510171,5240.01%
2021/02/0170.127.3613626.9827.45-65.9170,562-0.04% 大賣/
2021/01/2917.126.959726.9926.45-79.9170,825-0.05%
2021/01/2878.326.733226.7926.5046.3170,4680.03%
2021/01/273227.867127.9727.80-39170,602-0.02%
2021/01/269028.025428.0727.7036172,0340.02%
2021/01/2522828.4679.928.3028.80148.1170,8420.09% 大買/鉅額交易
2021/01/222727.643427.5128.00-7169,7320.00%
2021/01/213327.208827.2127.00-55170,471-0.03%
2021/01/207526.452926.4326.2546171,0410.03%
2021/01/1915.426.553226.4126.60-16.6173,155-0.01%
2021/01/183425.642325.8525.7511179,0720.01%
2021/01/1529.227.701528.0027.5014.2182,5150.01%
2021/01/1457.128.546628.1628.45-8.9185,7410.00%
2021/01/1310.627.831127.9027.70-0.4185,3660.00%
2021/01/1230.627.8844.327.9127.30-13.7184,497-0.01%
2021/01/113728.501428.4928.4523182,5040.01%
2021/01/0856.628.9411128.9529.00-54.4181,130-0.03% 大賣/
2021/01/0711727.3286.327.4927.6030.7177,2750.02% 大買/
2021/01/0681.627.968528.0527.35-3.5176,3800.00%
2021/01/0555.728.476628.3728.45-10.3174,775-0.01%
2021/01/0410228.1113328.3328.00-31174,629-0.02% 大買/大賣/
2020/12/31198.329.78165.429.5529.0532.9171,4560.02% 大買/大賣/
2020/12/30147.229.5022229.6329.90-74.8165,316-0.05% 大買/大賣/
2020/12/29279.129.4317429.1328.40105.1159,3600.07% 大買/大賣/鉅額交易
2020/12/288228.45478.328.5929.35-396.3154,236-0.26% 大賣/鉅額交易
2020/12/25489.126.7918226.7126.70307.1149,7560.21% 大買/大賣/鉅額交易
2020/12/2410125.6217725.5425.80-76147,166-0.05% 大買/大賣/
2020/12/2398.224.1771.124.3024.7027.1142,5850.02%
2020/12/223824.4010824.2823.80-70141,318-0.05% 大賣/
2020/12/213224.283324.3724.40-1139,5630.00%
2020/12/181624.441924.5424.05-3137,7750.00%
2020/12/1712324.3910024.3924.4523136,5790.02% 大買/
2020/12/1610524.471724.5724.1588135,2240.07% 大買/
2020/12/152423.823123.9723.65-7132,685-0.01%
2020/12/141524.6724.624.5024.40-9.6131,699-0.01%
2020/12/117224.3348.924.2624.0023.1130,0410.02%
2020/12/1010625.04128.624.8224.40-22.6127,372-0.02% 大買/大賣/
2020/12/094226.124526.0326.50-3123,7970.00%
2020/12/08137.325.86202.125.8326.35-64.8121,354-0.05% 大買/大賣/
2020/12/07127.425.86125.825.8126.051.6116,6310.00% 大買/大賣/
2020/12/04308.422.99396.323.4323.70-87.9110,676-0.08% 大買/大賣/
2020/12/0331921.93198.421.6421.55120.6106,1970.11% 大買/大賣/鉅額交易
2020/12/02144.221.3825421.6321.90-109.8103,400-0.11% 大買/大賣/鉅額交易
2020/12/0116919.3937719.3019.95-20895,563-0.22% 大買/大賣/鉅額交易
2020/11/308818.452518.4518.306390,6210.07%
2020/11/2726818.1012718.1118.2014188,9640.16% 大買/大賣/鉅額交易
2020/11/264317.674017.6517.65387,1780.00%
2020/11/255118.05127.118.2217.70-76.186,867-0.09% 大賣/
2020/11/2414218.68295.118.8218.50-153.184,646-0.18% 大買/大賣/鉅額交易
2020/11/235418.1761.218.0518.10-7.282,159-0.01%
2020/11/2030.517.831017.6817.5520.580,0010.03%
2020/11/1917.517.411317.4417.454.579,1140.01%
2020/11/185.417.42217.5017.403.479,0070.00%
2020/11/172617.341417.3917.201279,0030.02%
2020/11/165717.092417.1017.053379,0840.04%
2020/11/139217.533117.4517.406179,4460.08%
2020/11/1224317.9026.117.5517.90216.977,8230.28% 大買/鉅額交易
2020/11/1118.317.481117.6417.457.376,8850.01%
2020/11/103417.412817.4817.50676,3900.01%
2020/11/091017.40617.4517.40475,6920.01%
2020/11/062217.48317.5717.351975,2460.03%
2020/11/053717.44817.3517.352973,7950.04%
2020/11/045617.804617.7417.751072,9410.01%
2020/11/0311617.5711617.6217.60071,2200.00% 大買/大賣/
2020/11/024416.913116.9516.951369,2720.02%
2020/10/3068.516.995617.1416.9512.569,0990.02%
2020/10/297517.197317.0117.20267,7810.00%
2020/10/284417.2694.517.2217.20-50.565,884-0.08%
2020/10/2765.117.903117.9817.8034.163,8660.05%
2020/10/26171.218.257618.3018.6095.260,8160.16% 大買/
2020/10/2311516.8336316.7117.40-24853,613-0.46% 大買/大賣/鉅額交易
2020/10/229915.4012615.4815.85-2747,751-0.06% 大賣/
2020/10/217114.927114.9515.15043,3150.00%
2020/10/202014.6000.0014.652042,6980.05%
2020/10/191514.57714.6414.55842,8570.02%
2020/10/162114.611814.4814.50343,1380.01%
2020/10/151614.802614.8314.65-1042,871-0.02%
2020/10/1417.715.103415.1515.05-16.342,666-0.04%
2020/10/13241.114.633314.6215.00208.141,6330.50% 大買/鉅額交易
2020/10/124115.013914.8414.40240,3230.00%
2020/10/082014.311414.3814.40638,3700.02%
2020/10/0725.114.401514.4714.5010.137,8580.03%
2020/10/061314.054114.0714.20-2837,144-0.08%
2020/10/056614.068214.2113.95-1636,937-0.04%
2020/09/309.113.874213.9013.95-32.935,392-0.09%
2020/09/292413.67813.7413.701634,6490.05%
2020/09/28513.038413.1213.45-7933,328-0.24%
2020/09/256512.53512.3012.256033,0510.18%
2020/09/242212.7500.0012.752232,8360.07%
2020/09/233213.03313.0813.002932,7880.09%
2020/09/22713.141413.2013.30-732,530-0.02%
2020/09/212713.491413.4113.251332,3800.04%
2020/09/181813.80113.9513.701732,2260.05%
2020/09/17813.79913.7813.80-131,9860.00%
2020/09/16113.752013.7013.55-1931,346-0.06%
2020/09/15413.60413.6513.60031,1030.00%
2020/09/14213.701113.6913.60-931,005-0.03%
2020/09/11413.55513.6413.50-130,8850.00%
2020/09/10413.5800.0013.50431,0690.01%
2020/09/092813.206213.4613.60-3431,585-0.11%
2020/09/081713.47513.3913.301231,0610.04%
2020/09/073813.463213.4713.30631,0600.02%
2020/09/04812.788912.8112.95-8129,840-0.27%
2020/09/0300.005912.7212.45-5929,353-0.20%
2020/09/021612.09512.1012.101129,0300.04%
2020/08/31112.152712.4012.15-2629,875-0.09%
2020/08/281512.432312.5012.45-829,863-0.03%
2020/08/27112.5029712.4012.60-29630,199-0.98% 大賣/鉅額交易
2020/08/2600.004112.2012.25-4130,236-0.14%
2020/08/2520012.15912.1112.2019130,5530.63% 大買/鉅額交易
2020/08/24511.8100.0011.85531,3060.02%
2020/08/21811.70411.7311.70433,8930.01%
2020/08/204411.846.311.7811.8037.735,6510.11%
2020/08/198412.6100.0012.408435,2690.24%
2020/08/1800.00213.1013.10-234,051-0.01%
2020/08/172813.1000.0013.102834,2500.08%
2020/08/14113.106613.1413.15-6534,170-0.19%
2020/08/13213.1500.0013.20234,3390.01%
2020/08/125013.0500.0013.105034,2660.15%
2020/08/11113.1520013.2013.15-19934,227-0.58% 大賣/鉅額交易
2020/08/101013.15213.2013.15834,2390.02%
2020/08/07213.25213.3013.30034,5880.00%
2020/08/064013.551713.5413.352334,5880.07%
2020/08/05913.317213.3613.45-6334,282-0.18%
2020/08/04713.09213.0513.05533,8170.01%
2020/08/03712.9800.0013.00733,8180.02%
2020/07/317413.151013.1513.106433,6470.19%
2020/07/308813.469913.4513.55-1133,039-0.03%
2020/07/29912.8300.0012.80932,1060.03%
2020/07/283113.105.313.1312.8525.732,3240.08%
2020/07/272113.070.213.0013.0020.832,7380.06%
2020/07/241513.36113.2513.201432,6850.04%
2020/07/232213.652013.6313.70232,4810.01%
2020/07/2220013.504913.4813.5515132,4720.47% 大買/鉅額交易
2020/07/2100.00713.2013.20-732,313-0.02%
2020/07/202012.9500.0012.952032,2960.06%
2020/07/173813.11113.3013.003732,3730.11%
2020/07/165.213.20113.2513.204.232,5000.01%
2020/07/1500.00413.2513.20-432,502-0.01%
2020/07/14413.4500.0013.40433,0440.01%
2020/07/131.313.40913.6813.65-7.733,273-0.02%
2020/07/101113.2100.0013.101133,4060.03%
2020/07/0900.00113.7013.60-133,6410.00%
2020/07/083613.8011.513.8013.9024.533,4950.07%
2020/07/072013.84313.7513.801733,3710.05%
2020/07/066513.803113.6713.803433,2040.10%
2020/07/0300.00813.5613.45-833,035-0.02%
2020/07/021213.471213.5513.55033,4430.00%
2020/07/01713.582313.5713.55-1633,601-0.05%
2020/06/301413.30213.3013.351233,4990.04%
2020/06/29513.20513.2013.20033,6790.00%
2020/06/243313.472513.4213.40833,7260.02%
2020/06/23213.6000.0013.60234,0200.01%
2020/06/2200.00913.6013.45-934,272-0.03%
2020/06/193613.524313.5413.40-734,816-0.02%
2020/06/181413.44313.5513.451134,9870.03%
2020/06/172213.71313.8313.701934,9510.05%
2020/06/164113.967413.7413.95-3335,025-0.09%
2020/06/152113.162013.0513.05134,7150.00%
2020/06/122513.041413.1913.251134,9680.03%
2020/06/11107.313.9211413.5013.50-6.735,081-0.02% 大買/大賣/
2020/06/105314.073614.2014.101735,2350.05%
2020/06/092114.02414.1014.051735,7640.05%
2020/06/082413.955714.0513.90-3336,143-0.09%
2020/06/056213.796813.8013.85-635,693-0.02%
2020/06/046013.644113.7813.551935,6040.05%
2020/06/032713.571913.6713.70835,6590.02%
2020/06/0211813.5012113.6313.50-335,326-0.01% 大買/大賣/
2020/06/012913.843113.9413.55-235,072-0.01%
2020/05/2932.213.82713.9613.7525.234,6530.07%
2020/05/288014.743814.5714.204233,9750.12%
2020/05/272213.682813.8914.30-631,674-0.02%
2020/05/2600.00312.9713.00-329,929-0.01%
2020/05/2500.001612.5012.60-1630,057-0.05%
2020/05/22612.9000.0012.75630,0870.02%
2020/05/21713.161213.1213.15-530,192-0.02%
2020/05/20213.101013.2013.10-830,790-0.03%
2020/05/18612.7700.0012.75631,5280.02%
2020/05/1500.00513.0612.90-531,570-0.02%
2020/05/14813.04113.0012.80731,7240.02%
2020/05/11313.752613.7813.70-2331,994-0.07%
2020/05/08413.60913.6113.50-532,223-0.02%
2020/05/0700.00113.4513.40-132,8030.00%
2020/05/05913.45113.3513.30833,3460.02%
2020/05/042113.45613.5513.401533,8130.04%
2020/04/30913.782713.8414.00-1833,729-0.05%
2020/04/29113.5023013.4613.50-22933,566-0.68% 大賣/鉅額交易
2020/04/281913.46113.7513.401834,0790.05%
2020/04/27713.40813.3413.45-134,5120.00%
2020/04/24813.105.613.1313.002.434,1970.01%
2020/04/23513.05412.9913.00133,9930.00%
2020/04/22512.60112.9513.00433,8340.01%
2020/04/211113.251512.9012.80-433,696-0.01%
2020/04/20213.35313.3813.40-133,3980.00%
2020/04/1724113.351313.4913.3022833,3610.68% 大買/鉅額交易
2020/04/16613.11513.1813.40132,6730.00%
2020/04/15613.2200.0013.25632,5530.02%
2020/04/14313.001512.9313.05-1232,454-0.04%
2020/04/132212.5900.0012.352232,4500.07%
2020/04/1000.00112.6512.65-134,6040.00%
2020/04/09612.9010013.0512.80-9435,302-0.27%
2020/04/08112.75212.8012.75-135,6970.00%
2020/04/0711012.511312.4512.509735,4170.27% 大買/
2020/04/06111.8000.0012.00134,9310.00%
2020/04/0100.00111.5511.60-134,9140.00%
2020/03/31211.7000.0011.35234,8680.01%
2020/03/3000.001.611.6111.70-1.634,7010.00%
2020/03/271512.0700.0011.651534,8270.04%
2020/03/261511.392211.3611.65-734,706-0.02%
2020/03/25111.60511.5411.65-435,221-0.01%
2020/03/24610.43210.6010.60435,3470.01%
2020/03/232010.01710.079.961335,3000.04%
2020/03/20710.761510.7110.75-835,815-0.02%
2020/03/191910.38210.2010.151736,2860.05%
2020/03/1800.00411.7011.25-436,259-0.01%
2020/03/171712.101811.9811.50-136,4100.00%
2020/03/16312.95213.7012.50136,8370.00%
2020/03/134212.96413.2013.603837,1420.10%
2020/03/127514.948514.4514.20-1037,054-0.03%
2020/03/11515.91216.0015.65336,9300.01%
2020/03/1000.00115.9016.15-138,4110.00%
2020/03/091316.021215.9015.60138,5320.00%
2020/03/06916.32116.3516.25838,4260.02%
2020/03/05216.85316.8216.65-138,4170.00%
2020/03/04116.15316.5516.60-238,578-0.01%
2020/03/0300.00316.3716.30-339,346-0.01%
2020/03/023015.39415.8415.802639,2480.07%
2020/02/27616.185516.1716.00-4939,017-0.13%
2020/02/265116.6300.0016.555138,6400.13%
2020/02/251716.87416.8417.001338,3470.03%
2020/02/2400.002.517.1916.90-2.538,528-0.01%
2020/02/211117.06117.0517.001038,9350.03%
2020/02/2000.003216.8517.15-3238,592-0.08%
2020/02/191116.35316.3316.45838,5140.02%
2020/02/18516.68116.6016.60438,1370.01%
2020/02/17716.53516.6616.75238,0170.01%
2020/02/141216.532016.6516.50-837,792-0.02%
2020/02/131716.66116.7516.651637,5310.04%
2020/02/122516.71916.7016.801637,2970.04%
2020/02/111616.29316.3516.401336,8460.04%
2020/02/102316.16416.3116.101936,5280.05%
2020/02/076917.0200.0016.956935,8730.19%
2020/02/06317.652017.6617.75-1735,236-0.05%
2020/02/05617.72217.5517.55435,1920.01%
2020/02/041116.712016.8317.15-934,517-0.03%
2020/02/032615.95416.1316.552234,1740.06%
2020/01/31817.21717.4616.95133,6750.00%
2020/01/30717.441217.9517.30-532,996-0.02%
2020/01/2000.00219.2019.20-232,440-0.01%
2020/01/17219.251019.0519.05-832,591-0.02%
2020/01/1600.002319.2019.25-2332,491-0.07%
2020/01/15319.3500.0019.15332,4760.01%
2020/01/14119.70519.7019.60-432,318-0.01%
2020/01/13119.4500.0019.55132,1530.00%
2020/01/1000.00119.2519.15-132,3600.00%
2020/01/0900.002519.3019.30-2532,297-0.08%
2020/01/0800.00219.3519.10-232,090-0.01%
2020/01/071719.03318.9019.051431,8080.04%
2020/01/062519.983420.2319.45-931,363-0.03%
2020/01/032419.781119.9319.901329,6340.04%
2020/01/021719.8700.0019.651728,9770.06%
2019/12/3100.000.319.5019.55-0.328,1450.00%
2019/12/3000.00619.4519.55-628,143-0.02%
2019/12/2700.00519.4719.55-528,165-0.02%
2019/12/252019.652419.5319.65-428,005-0.01%
2019/12/24519.451519.4519.40-1028,210-0.04%
2019/12/23819.81119.8519.75728,0560.02%
2019/12/202119.92719.9919.801428,0230.05%
2019/12/19119.75319.8019.75-227,350-0.01%
2019/12/18719.54619.5119.45126,7460.00%
2019/12/171119.722519.7019.70-1426,934-0.05%
2019/12/16419.6316919.8019.50-16526,265-0.63% 大賣/鉅額交易
2019/12/132519.003618.9219.00-1125,722-0.04%
2019/12/121018.992118.9218.85-1125,693-0.04%
2019/12/111919.281619.2419.00325,2120.01%
2019/12/1000.002018.8819.05-2024,698-0.08%
2019/12/09818.402118.7618.70-1324,211-0.05%
2019/12/0600.00918.6218.60-923,695-0.04%
2019/12/053918.194418.5318.70-523,377-0.02%
2019/12/04117.9000.0017.80122,0450.00%
2019/12/031217.371117.2117.70122,2030.00%
2019/12/021217.29717.1917.20522,0220.02%
2019/11/291317.55917.7017.45422,4310.02%
2019/11/282717.851718.0017.751023,0630.04%
2019/11/271017.48417.5017.45622,5700.03%
2019/11/2200.00917.2717.15-922,826-0.04%
2019/11/213117.431817.5617.401323,1690.06%
2019/11/201917.331817.1717.65123,5470.00%
2019/11/19216.8500.0017.00222,9540.01%
2019/11/181616.91616.5817.001022,8630.04%
2019/11/1400.00816.0516.05-822,943-0.03%
2019/11/13416.1500.0016.15423,2500.02%
2019/11/121116.22416.3016.40723,5080.03%
2019/11/11616.4700.0016.20624,0710.02%
2019/11/071316.581016.5516.55324,9630.01%
2019/11/06316.772516.7416.80-2225,892-0.08%
2019/11/05716.99417.0017.10326,4820.01%
2019/11/04216.95317.2016.90-127,0630.00%
2019/11/01317.00117.0517.05227,4400.01%
2019/10/3000.001217.2017.10-1229,513-0.04%
2019/10/253717.82118.0017.753634,3250.10%
2019/10/2100.001017.7017.65-1039,984-0.03%
2019/10/1800.00117.7517.65-140,5230.00%
2019/10/1700.00117.4517.45-140,4740.00%
2019/10/1500.00117.4517.25-141,0790.00%
2019/10/1400.00117.5017.65-141,6660.00%
2019/10/091117.01817.2416.90342,4590.01%
2019/10/08117.6000.0017.60143,4780.00%
2019/10/07117.9000.0017.95144,2750.00%
2019/10/041517.90117.7517.751445,1830.03%
2019/10/03517.8200.0017.70545,4750.01%
2019/10/02518.15117.9017.95445,5540.01%
2019/09/27517.9600.0017.85545,9520.01%
2019/09/2600.00318.4718.15-345,792-0.01%
2019/09/25918.1900.0018.50945,8320.02%
2019/09/24118.65518.9018.60-445,655-0.01%
2019/09/2300.001018.7518.65-1045,449-0.02%
2019/09/204319.00319.0218.804045,4410.09%
2019/09/19518.841518.7618.75-1045,151-0.02%
2019/09/1810819.095419.2918.905445,1260.12% 大買/
2019/09/17218.73519.0018.95-344,722-0.01%
2019/09/16318.501818.5118.55-1544,150-0.03%
2019/09/125018.605118.9018.65-144,0780.00%
2019/09/115118.4010618.6418.30-5543,580-0.13% 大賣/
2019/09/1000.00418.0518.30-443,109-0.01%
2019/09/092718.511018.1518.201742,8800.04%
2019/09/0610418.25718.2218.309742,4570.23% 大買/
2019/09/05618.017018.1518.00-6442,012-0.15%
2019/09/046917.751017.6517.805941,3830.14%
2019/09/031217.7300.0017.551241,2610.03%
2019/09/0213.217.7114617.7617.90-132.840,738-0.33% 大賣/鉅額交易
2019/08/301017.35217.2017.05839,7380.02%
2019/08/291217.011217.0117.10039,2900.00%
2019/08/2810017.302517.1017.407538,9090.19%
2019/08/27217.0000.0016.90238,7690.01%
2019/08/263617.001917.1116.851738,6880.04%
2019/08/232417.0312317.3017.50-9938,245-0.26% 大賣/
2019/08/221816.7500.0016.601837,4450.05%
2019/08/212516.911016.7016.901537,2790.04%
2019/08/20317.1800.0016.75337,0620.01%
2019/08/1910417.1500.0017.2010436,5600.28% 大買/鉅額交易
2019/08/160.216.90316.7516.90-2.836,467-0.01%
2019/08/151416.90417.0017.051036,1480.03%
2019/08/14117.503017.4917.55-2935,909-0.08%
2019/08/13417.053116.8716.90-2735,298-0.08%
2019/08/12117.15217.4017.25-134,8700.00%
2019/08/081617.411017.4317.35634,4270.02%
2019/08/071318.32218.0017.801133,6320.03%
2019/08/06117.4000.0018.20133,3180.00%
2019/08/0500.001118.4818.35-1132,845-0.03%
2019/08/021718.519.518.7418.607.532,6350.02%
2019/08/01619.071519.2219.45-931,608-0.03%
2019/07/312219.5220.319.4519.251.730,7800.01%
2019/07/303219.505019.8019.80-1829,265-0.06%
2019/07/295020.012019.9820.053028,0530.11%
2019/07/2652.518.9619319.0619.40-140.525,856-0.54% 大賣/鉅額交易
2019/07/258618.027218.0218.501423,5040.06%
2019/07/24217.154717.3617.50-4521,743-0.21%
2019/07/233017.581117.6017.551921,0460.09%
2019/07/22817.202017.0617.25-1220,288-0.06%
2019/07/19517.00516.8516.80020,2870.00%
2019/07/1700.00116.8516.85-119,982-0.01%
2019/07/1612.417.282617.2316.95-13.620,102-0.07%
2019/07/152417.002117.0017.15320,0430.01%
2019/07/123716.605716.6616.70-2019,474-0.10%
2019/07/111116.335816.2416.45-4718,616-0.25%
2019/07/1000.00316.8316.85-317,710-0.02%
2019/07/091616.4310016.5016.45-8416,887-0.50%
2019/07/08116.50316.4016.40-216,732-0.01%
2019/07/0510416.40616.4316.409817,0840.57% 大買/
2019/07/040.616.3000.0016.300.617,1510.00%
2019/07/0300.001015.6115.90-1017,544-0.06%
2019/07/02515.6040015.5315.70-39518,720-2.11% 大賣/鉅額交易
2019/07/0142115.45215.4015.5041919,0502.20% 大買/鉅額交易
2019/06/2800.00815.2015.20-819,080-0.04%
2019/06/26115.0500.0015.05119,0430.01%
2019/06/251015.0600.0014.951018,8320.05%
2019/06/24615.05414.8015.20218,6240.01%
2019/06/2100.001014.7014.80-1018,486-0.05%
2019/06/20914.802714.7814.80-1818,461-0.10%
2019/06/19214.4500.0014.60218,5730.01%
2019/06/1800.00114.2514.30-118,489-0.01%
2019/06/17214.2500.0014.30218,5250.01%
2019/06/14314.10114.1514.10218,7770.01%
2019/06/13214.2300.0014.10218,8060.01%
2019/06/12214.2500.0014.35218,8920.01%
2019/06/1100.00814.3014.40-818,896-0.04%
2019/06/061214.0000.0013.951218,7990.06%
2019/06/0500.00214.1514.10-218,928-0.01%
2019/06/0400.00214.0514.00-219,246-0.01%
2019/05/31214.201214.1414.25-1019,449-0.05%
2019/05/2800.00213.7513.75-219,473-0.01%
2019/05/27213.6800.0013.65219,6570.01%
2019/05/24413.8300.0013.80420,4210.02%
2019/05/23413.6500.0013.80421,4580.02%
2019/05/225.614.14114.1514.104.621,7500.02%
2019/05/171113.95114.1513.851021,6920.05%
2019/05/161114.149014.1014.00-7921,657-0.36%
2019/05/15314.30914.2514.25-621,752-0.03%
2019/05/14814.152614.0614.15-1821,722-0.08%
2019/05/13514.45814.3814.35-321,427-0.01%
2019/05/101514.937014.9915.00-5521,296-0.26%
2019/05/09415.46115.7015.35320,9810.01%
2019/05/0800.001015.8516.05-1020,743-0.05%
2019/05/0700.001116.0116.10-1120,813-0.05%
2019/05/062515.942215.9015.90321,3050.01%
2019/05/0300.002016.2016.25-2021,253-0.09%
2019/04/30516.001116.0216.05-621,273-0.03%
2019/04/29116.25115.9515.95021,2730.00%
2019/04/26916.24116.3016.30821,2110.04%
2019/04/253016.84517.0016.652520,9140.12%
2019/04/24516.741016.7816.60-520,549-0.02%
2019/04/23216.65816.5816.60-620,457-0.03%
2019/04/22617.022317.0316.95-1720,287-0.08%
2019/04/19416.84216.8016.75219,8810.01%
2019/04/181316.82516.2216.35819,3770.04%
2019/04/179016.851216.5816.807819,1860.41%
2019/04/161616.093316.0516.20-1718,541-0.09%
2019/04/15216.05116.0016.00118,6210.01%
2019/04/124516.043116.0115.901418,7060.07%
2019/04/112416.40516.4316.301918,6670.10%
2019/04/101216.57916.5416.60318,2100.02%
2019/04/094916.586416.5116.45-1517,910-0.08%
2019/04/082016.2711516.1116.35-9517,166-0.55% 大賣/
2019/04/031915.26315.3315.501615,8230.10%
2019/04/0210015.00615.0915.059415,2660.62%
2019/03/2800.00414.6514.70-415,061-0.03%
2019/03/2700.00214.6514.65-215,211-0.01%
2019/03/2600.00514.7514.60-515,480-0.03%
2019/03/2500.00114.6014.65-115,790-0.01%
2019/03/22315.0700.0014.90315,8390.02%
2019/03/21214.78214.8014.80015,8890.00%
2019/03/20114.5000.0014.55115,8450.01%
2019/03/1900.00714.4914.60-715,870-0.04%
2019/03/18514.2500.0014.30515,7070.03%
2019/03/15314.20214.3514.20115,8930.01%
2019/03/14414.1000.0014.20416,0540.02%
2019/03/12614.25114.2514.20517,4760.03%
2019/03/1100.00514.2514.10-517,832-0.03%
2019/03/08514.18514.0014.20018,6880.00%
2019/03/071214.63114.4514.401118,7650.06%
2019/03/052614.9500.0014.952619,7630.13%
2019/03/04215.2000.0015.10220,1670.01%
2019/02/271015.45715.2015.35320,2240.01%
2019/02/2600.00815.5015.30-820,332-0.04%
2019/02/253315.716515.6515.65-3220,474-0.16%
2019/02/223615.332215.3615.301419,8880.07%
2019/02/21514.8616514.8514.90-16018,911-0.85% 大賣/鉅額交易
2019/02/2010014.5000.0014.4510018,7610.53%
2019/02/195014.55414.5014.554618,8650.24%
2019/02/18714.40214.5014.40519,0000.03%
2019/02/15414.4000.0014.30419,1550.02%
2019/02/14114.551614.6314.60-1519,399-0.08%
2019/02/13514.60614.5314.70-119,408-0.01%
2019/02/12414.4800.0014.45419,2810.02%
2019/02/1100.001514.5514.50-1519,554-0.08%
2019/01/30214.80214.7014.70019,8400.00%
2019/01/2900.00314.6514.65-320,244-0.01%
2019/01/2800.00814.8014.80-820,527-0.04%
2019/01/25914.761814.6814.70-921,695-0.04%
2019/01/2400.001714.0114.00-1721,937-0.08%
2019/01/22113.9000.0013.80123,6490.00%
2019/01/21414.04614.0914.05-223,994-0.01%
2019/01/1800.00513.9513.95-524,518-0.02%
2019/01/1700.00513.6013.70-524,919-0.02%
2019/01/161213.72113.7013.651125,2410.04%
2019/01/15513.6500.0013.70525,2720.02%
2019/01/14613.45513.4513.55125,5950.00%
2019/01/1100.00513.6013.40-526,272-0.02%
2019/01/10513.591.213.4713.653.826,3580.01%
2019/01/0900.00413.4113.40-426,449-0.02%
2019/01/08512.98513.1013.05026,4730.00%
2019/01/07213.25213.2013.15026,6510.00%
2019/01/04112.458012.4512.90-7927,076-0.29%
2019/01/03312.88213.1012.90127,6300.00%
2019/01/02613.43013.3513.25627,7970.02%
2018/12/281013.7000.0013.551027,9510.04%
2018/12/27313.731113.8013.70-829,025-0.03%
2018/12/26513.65113.4513.45429,4910.01%
2018/12/25213.4000.0013.45229,5950.01%
2018/12/24113.401113.6613.75-1030,136-0.03%
2018/12/22613.49413.4513.45230,2930.01%
2018/12/21413.30113.5513.60330,5840.01%
2018/12/20113.701013.8513.60-930,739-0.03%
2018/12/191313.73313.9514.001030,9360.03%
2018/12/1800.00314.1013.90-330,953-0.01%
2018/12/1700.00213.9013.85-231,027-0.01%
2018/12/14514.0100.0013.85531,3010.02%
2018/12/13314.20314.2714.40031,4770.00%
2018/12/122114.05714.1714.201432,0000.04%
2018/12/1100.00114.0513.90-132,3770.00%
2018/12/10313.70413.9013.85-132,8410.00%
2018/12/061114.136714.1114.00-5633,310-0.17%
2018/12/058114.92714.8114.907433,2600.22%
2018/12/04615.8200.0015.75633,3430.02%
2018/12/03616.0322015.7615.95-21434,617-0.62% 大賣/鉅額交易
2018/11/3020115.20115.2515.0020034,5990.58% 大買/鉅額交易
2018/11/291515.49315.5315.051234,2380.04%
2018/11/28515.001315.0615.15-833,616-0.02%
2018/11/2700.0021214.5514.80-21233,129-0.64% 大賣/鉅額交易
2018/11/2600.00214.2314.20-232,944-0.01%
2018/11/23214.101514.0714.00-1332,988-0.04%
2018/11/2200.00314.2214.00-333,035-0.01%
2018/11/2120013.9500.0014.0020033,1630.60% 大買/鉅額交易
2018/11/20313.83513.7513.85-233,252-0.01%
2018/11/19213.8520413.9513.95-20233,289-0.61% 大賣/鉅額交易
2018/11/1600.00813.5013.50-833,131-0.02%
2018/11/15213.4000.0013.40233,1760.01%
2018/11/143013.50213.5313.452833,3700.08%
2018/11/13113.453113.4513.50-3033,784-0.09%
2018/11/1200.001613.5813.75-1634,154-0.05%
2018/11/0925313.6113013.5013.6512334,9500.35% 大買/大賣/鉅額交易
2018/11/08613.75413.9513.65235,3500.01%
2018/11/073313.523013.5913.90335,3440.01%
2018/11/061013.573113.5013.25-2135,549-0.06%
2018/11/0510313.90213.9013.9510135,2700.29% 大買/鉅額交易
2018/11/026214.2124314.3414.20-18135,079-0.52% 大賣/鉅額交易
2018/11/01913.662413.6813.70-1534,006-0.04%
2018/10/311713.291513.2313.40233,4500.01%
2018/10/30412.13712.3412.45-332,844-0.01%
2018/10/291111.66111.7011.751032,7470.03%
2018/10/264111.541111.5311.453032,6410.09%
2018/10/25412.0000.0011.95432,3420.01%
2018/10/245713.00113.0012.855632,7090.17%
2018/10/23813.11113.0013.00732,8760.02%
2018/10/221312.63113.3013.301233,2960.04%
2018/10/1900.00112.5012.60-133,4920.00%
2018/10/18212.8000.0012.70233,0550.01%
2018/10/17612.90312.9512.85333,0480.01%
2018/10/1600.001012.6512.75-1032,952-0.03%
2018/10/15412.501012.6012.45-633,075-0.02%
2018/10/1224912.61412.3912.6524533,2170.74% 大買/鉅額交易
2018/10/111612.22712.1912.05932,8570.03%
2018/10/09213.4500.0013.35232,2040.01%
2018/10/0800.00213.1313.20-232,112-0.01%
2018/10/05613.438213.6513.20-7633,101-0.23%
2018/10/042414.22814.1614.101632,2980.05%
2018/10/023815.001314.9714.952532,1390.08%
2018/10/011014.751.314.7614.708.732,5570.03%
2018/09/2814314.7115514.6014.50-1232,847-0.04% 大買/大賣/
2018/09/27414.65914.6514.70-532,764-0.02%
2018/09/26114.55314.7514.75-232,638-0.01%
2018/09/25114.5500.0014.55132,6270.00%
2018/09/2100.0020014.2014.20-20032,709-0.61% 大賣/鉅額交易
2018/09/20314.4700.0014.25333,0660.01%
2018/09/1900.006.414.4014.30-6.432,866-0.02%
2018/09/182.314.36314.3514.30-0.732,6230.00%
2018/09/142314.702014.6514.65332,2550.01%
2018/09/13114.5000.0014.20132,0500.00%
2018/09/12214.6300.0014.35232,1610.01%
2018/09/115514.175514.3914.90032,3050.00%
2018/09/10814.4300.0014.05833,0120.02%
2018/09/073514.921714.8514.451833,0150.05%
2018/09/0610516.083116.2315.957432,1300.23% 大買/
2018/09/0430.917.00617.0017.0524.934,3390.07%
2018/09/0300.00716.9716.90-734,621-0.02%
2018/08/3100.00217.0517.25-234,988-0.01%
2018/08/30216.93516.9017.00-335,329-0.01%
2018/08/296.917.202.117.1317.154.835,5440.01%
2018/08/2829716.8315416.8516.9514336,2460.39% 大買/大賣/鉅額交易
2018/08/271516.381516.5016.50036,5840.00%
2018/08/2400.00516.2016.15-536,621-0.01%
2018/08/23116.3500.0016.40137,2830.00%
2018/08/22416.4000.0016.35438,6580.01%
2018/08/21716.14316.1316.45439,7600.01%
2018/08/201716.23116.2016.001640,0810.04%
2018/08/172616.04116.0515.952540,5050.06%
2018/08/16716.24116.2516.40640,8340.01%
2018/08/152617.1500.0016.902640,6890.06%
2018/08/145417.67517.6017.654940,9260.12%
2018/08/13218.603018.3018.50-2841,563-0.07%
2018/08/10219.10119.1519.10141,7850.00%
2018/08/091019.2000.0019.201044,0090.02%
2018/08/073019.0500.0019.053046,3020.06%
2018/08/061219.143018.9019.20-1846,177-0.04%
2018/08/034619.2300.0019.254646,0530.10%
2018/08/021019.7000.0019.651045,6440.02%
2018/08/01819.93519.9519.95345,5650.01%
2018/07/311119.661819.9819.95-745,621-0.02%
2018/07/306219.59120.0519.406144,9870.14%
2018/07/272120.034919.9819.90-2844,610-0.06%
2018/07/2400.00119.2519.30-144,8360.00%
2018/07/23119.00119.0519.05044,9950.00%
2018/07/20119.25319.1819.05-245,6280.00%
2018/07/191019.52119.2019.25946,1860.02%
2018/07/18219.6300.0019.60246,2530.00%
2018/07/16219.7800.0019.70246,5030.00%
2018/07/133019.84319.9819.752746,4540.06%
2018/07/1200.00319.0319.40-345,512-0.01%
2018/07/113318.90119.0018.903245,4010.07%
2018/07/10119.5000.0019.20145,3520.00%
2018/07/092018.504519.2219.50-2545,228-0.06%
2018/07/06618.47318.1318.00344,5060.01%
2018/07/051118.81718.7918.65444,3250.01%
2018/07/04118.75118.6518.80044,4070.00%
2018/07/032318.862719.1618.80-444,586-0.01%
2018/07/02119.1500.0019.10144,4680.00%
2018/06/29519.35619.4819.50-144,3390.00%
2018/06/2800.005918.7618.85-5943,645-0.14%
2018/06/27918.98418.9518.70543,7020.01%
2018/06/26718.86818.8518.90-143,6240.00%
2018/06/25619.3200.0019.25643,3620.01%
2018/06/22719.201619.1519.30-943,548-0.02%
2018/06/211419.437419.5519.40-6043,517-0.14%
2018/06/201519.387219.1719.20-5743,729-0.13%
2018/06/193519.58219.5819.503343,6160.08%
2018/06/153620.11920.2520.102742,5830.06%
2018/06/145120.4410620.1720.00-5542,163-0.13% 大賣/
2018/06/1311120.7825520.8120.60-14441,884-0.34% 大買/大賣/鉅額交易
2018/06/1230221.3317521.3021.1012742,4200.30% 大買/大賣/鉅額交易
2018/06/111320.60220.6520.651140,4350.03%
2018/06/082420.70220.7520.502240,8270.05%
2018/06/0715420.71320.6520.6015141,9750.36% 大買/鉅額交易
2018/06/0610420.68720.6520.659741,8330.23% 大買/
2018/06/052420.651320.6420.651142,4510.03%
2018/06/04620.502120.2620.40-1542,132-0.04%
2018/06/011319.77219.8019.751141,7310.03%
2018/05/31519.90419.9920.05141,8220.00%
2018/05/306220.161419.9119.804841,3100.12%
2018/05/293820.8315621.0020.70-11840,187-0.29% 大賣/鉅額交易
2018/05/28420.592420.5720.55-2039,438-0.05%
2018/05/25920.831720.7620.50-841,185-0.02%
2018/05/248320.58920.3620.507440,6480.18%
2018/05/23620.325.120.0020.000.940,3120.00%
2018/05/22520.001720.2319.85-1240,235-0.03%
2018/05/214020.535520.6320.40-1540,482-0.04%
2018/05/181420.042420.0620.15-1040,014-0.02%
2018/05/1713820.772920.6920.4010940,2800.27% 大買/鉅額交易
2018/05/166119.647219.6820.25-1139,326-0.03%
2018/05/1500.00418.5618.45-437,961-0.01%
2018/05/1400.00318.5218.60-339,203-0.01%
2018/05/11418.71218.7518.40240,0960.00%
2018/05/10518.421518.3618.45-1040,725-0.02%
2018/05/0900.00918.1418.10-941,324-0.02%
2018/05/08818.1200.0018.05841,6900.02%
2018/05/0700.00217.7518.00-241,6680.00%
2018/05/03917.7500.0017.55942,6680.02%
2018/05/022918.55618.7318.102342,6230.05%
2018/04/30518.201518.2018.30-1042,434-0.02%
2018/04/271017.7900.0017.851043,3030.02%
2018/04/262017.76317.7517.451743,4770.04%
2018/04/25518.0200.0018.15543,4300.01%
2018/04/24416.96317.0516.95143,0610.00%
2018/04/233317.901417.8717.801943,2210.04%
2018/04/201618.272618.2818.25-1043,600-0.02%
2018/04/197.318.735.118.6718.702.243,5360.00%
2018/04/18619.001618.6618.65-1043,828-0.02%
2018/04/17218.9300.0018.60244,2710.00%
2018/04/16218.9300.0018.95244,8840.00%
2018/04/13319.231319.1719.10-1045,274-0.02%
2018/04/12418.95419.0819.00045,1300.00%
2018/04/11318.95519.2518.85-244,9850.00%
2018/04/10518.90219.1818.90345,2170.01%
2018/04/09818.894119.0918.75-3345,569-0.07%
2018/04/03219.35519.4019.35-345,356-0.01%
2018/03/311219.5500.0019.551245,5590.03%
2018/03/302419.772219.6219.55245,6810.00%
2018/03/291719.68219.8019.551545,6780.03%
2018/03/2800.001519.7519.75-1545,841-0.03%
2018/03/27320.251320.2520.20-1046,478-0.02%
2018/03/2612.119.911919.9119.85-6.946,371-0.01%
2018/03/232219.586619.5919.90-4446,731-0.09%
2018/03/22920.321.120.4420.207.946,4910.02%
2018/03/21221.202120.9520.80-1946,006-0.04%
2018/03/20120.652120.7320.60-2045,878-0.04%
2018/03/191021.31221.3021.00845,9270.02%
2018/03/162421.421221.3921.201245,8500.03%
2018/03/151.720.75520.7521.10-3.345,070-0.01%
2018/03/141520.892821.0120.75-1345,336-0.03%
2018/03/131620.732820.7021.15-1245,288-0.03%
2018/03/121919.91620.2519.851344,6210.03%
2018/03/0915.520.18220.2520.0513.545,1410.03%
2018/03/081519.602619.5219.60-1145,410-0.02%
2018/03/072319.37419.1019.051945,9940.04%
2018/03/06719.50819.5819.30-147,0860.00%
2018/03/053919.0600.0018.903951,9670.08%
2018/03/02719.1100.0019.15753,0740.01%
2018/03/014119.68519.5819.553654,8950.07%
2018/02/272619.773119.8019.90-555,804-0.01%
2018/02/26318.782118.9018.70-1853,916-0.03%
2018/02/232818.9052.118.9018.65-24.154,210-0.04%
2018/02/226018.5600.0018.656054,6890.11%
2018/02/21918.823618.8319.10-2754,370-0.05%
2018/02/127218.42518.3018.206754,0750.12%
2018/02/09317.87217.9818.55154,1770.00%
2018/02/082719.011419.3719.001353,7870.02%
2018/02/071620.333020.7319.90-1453,068-0.03%
2018/02/063120.554420.6420.10-1353,539-0.02%
2018/02/053222.0000.0022.253253,0630.06%
2018/02/023023.521423.4823.401652,8700.03%
2018/02/012424.051924.1424.10552,4780.01%
2018/01/31223.601423.9623.65-1252,991-0.02%
2018/01/30923.8200.0023.55954,3660.02%
2018/01/293623.953023.9924.00654,3590.01%
2018/01/262423.904323.9623.85-1954,345-0.03%
2018/01/251023.47623.4023.40453,4270.01%
2018/01/2455.223.571223.6023.4543.253,6270.08%
2018/01/233624.087624.1723.80-4053,350-0.07%
2018/01/2238.223.6500.0023.5538.252,3330.07%
2018/01/1920.123.70523.7523.8515.152,4900.03%
2018/01/1812.223.50523.5523.357.252,1860.01%
2018/01/177.223.51123.4023.306.253,4230.01%
2018/01/1625.223.61323.6324.0022.252,9680.04%
2018/01/1512.123.40623.4423.456.152,5330.01%
2018/01/121423.171823.1423.10-452,843-0.01%
2018/01/11923.58423.5023.30552,6810.01%
2018/01/104624.111824.0724.052852,8090.05%
2018/01/09624.70724.5824.35-152,6140.00%
2018/01/086.124.0700.0024.006.152,9530.01%
2018/01/05824.659.724.4724.40-1.754,5150.00%
2018/01/04224.5000.0024.50255,3050.00%
2018/01/03525.008.124.5524.80-3.156,864-0.01%
2018/01/02123.30323.6323.85-256,8600.00%
華邦電 相關文章