華碩 (2357)-元大-中和券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
611
漲跌
▲1
漲幅
+0.16%
成交量
10,159張
產業
上市電腦週邊類股
1316人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	616.00	0	0.00	611.00	0	4,309	0.00%
2024/11/21	1	620.00	1	618.00	610.00	0	4,168	0.00%
2024/11/20	1.5	617.67	0	0.00	619.00	1.5	4,037	0.04%
2024/11/19	1	632.02	3.1	637.13	622.00	-2	3,908	-0.05%
2024/11/18	0	613.00	0	0.00	612.00	0	3,750	0.00%
2024/11/15	2	628.06	3	614.00	607.00	-1	3,619	-0.03%
2024/11/14	1	624.98	0	624.00	623.00	1	3,529	0.03%
2024/11/12	0	0.00	0.1	618.96	612.00	-0.1	3,513	0.00%
2024/11/11	1.1	602.11	1	607.00	614.00	0.1	3,497	0.00%
2024/11/08	1	618.00	2.3	622.50	621.00	-1.3	3,455	-0.04%
2024/11/07	0	0.00	0.1	610.89	607.00	-0.1	3,524	0.00%
2024/11/06	2	605.49	1.8	605.39	606.00	0.2	3,750	0.01%
2024/11/05	1	596.00	1.1	596.82	596.00	-0.1	3,790	0.00%
2024/11/04	1	583.00	3	592.00	596.00	-2	3,833	-0.05%
2024/11/01	1	562.47	1	579.00	583.00	0	3,883	0.00%
2024/10/30	1.1	576.19	1	580.06	575.00	0	3,923	0.00%
2024/10/29	0.7	581.15	0	0.00	584.00	0.7	3,987	0.02%
2024/10/25	0	592.00	0	0.00	591.00	0	4,058	0.00%
2024/10/24	0.3	587.50	0	0.00	584.00	0.3	4,092	0.01%
2024/10/23	0	0.00	0	592.00	591.00	0	4,160	0.00%
2024/10/22	1.1	595.65	4	597.50	600.00	-3	4,149	-0.07%
2024/10/21	1.1	589.75	1	609.00	590.00	0.1	4,140	0.00%
2024/10/18	1	602.00	2.2	609.37	596.00	-1.2	4,122	-0.03%
2024/10/16	0.3	592.33	0	0.00	591.00	0.3	4,095	0.01%
2024/10/15	0	0.00	1.6	592.62	599.00	-1.6	4,081	-0.04%
2024/10/14	0	587.00	0	580.00	583.00	0	4,048	0.00%
2024/10/09	1	580.00	0.3	582.00	577.00	0.7	4,109	0.02%
2024/10/08	1	570.02	1	578.00	577.00	0	4,240	0.00%
2024/10/07	0	577.00	12	577.00	579.00	-12	4,232	-0.28%
2024/10/04	1	560.03	0	0.00	562.00	1	4,192	0.02%
2024/10/01	0	575.00	1	568.15	572.00	-1	4,171	-0.02%
2024/09/30	2.4	562.92	0.2	561.00	553.00	2.2	4,188	0.05%
2024/09/27	3.1	570.55	0	569.00	568.00	3.1	4,325	0.07%
2024/09/26	0.2	575.65	0	577.00	575.00	0.2	4,356	0.00%
2024/09/25	1.1	583.44	1	588.00	586.00	0.1	4,338	0.00%
2024/09/24	2.2	590.36	3.1	590.09	594.00	-0.9	4,323	-0.02%
2024/09/23	5	584.61	3.2	585.37	589.00	1.9	4,327	0.04%
2024/09/20	1	579.00	8.1	588.53	591.00	-7.1	4,297	-0.16%
2024/09/19	1	561.01	7.1	566.07	569.00	-6	4,229	-0.14%
2024/09/18	0	0.00	1	542.00	547.00	-1	4,204	-0.02%
2024/09/16	0.1	540.00	0	0.00	544.00	0.1	4,233	0.00%
2024/09/13	0	0.00	1	538.00	543.00	-1	4,268	-0.02%
2024/09/12	0	536.00	0	0.00	539.00	0	4,306	0.00%
2024/09/11	0	0.00	1	529.00	523.00	-1	4,311	-0.02%
2024/09/10	1	533.00	1.3	525.64	527.00	-0.3	4,310	-0.01%
2024/09/09	0	528.95	0	0.00	533.00	0	4,316	0.00%
2024/09/06	0.2	523.59	0	0.00	527.00	0.2	4,358	0.00%
2024/09/05	0.1	526.07	0	0.00	521.00	0.1	4,389	0.00%
2024/09/04	2.2	522.79	0	526.00	528.00	2.1	4,398	0.05%
2024/09/03	0.1	551.00	0.1	552.40	550.00	0	4,429	0.00%
2024/09/02	0	0.00	0.3	550.52	556.00	-0.3	4,461	-0.01%
2024/08/30	0.1	545.00	1	555.00	537.00	-1	4,492	-0.02%
2024/08/29	0.1	549.00	0.1	548.80	548.00	0	4,585	0.00%
2024/08/28	0.1	549.00	0	547.50	552.00	0	4,654	0.00%
2024/08/27	0	554.00	0.1	554.00	554.00	-0.1	4,865	0.00%
2024/08/26	3	539.40	5.5	550.75	546.00	-2.5	4,952	-0.05%
2024/08/23	0	509.00	0	0.00	519.00	0	4,924	0.00%
2024/08/22	0.2	514.00	1	516.00	518.00	-0.8	5,144	-0.02%
2024/08/21	0	0.00	1	512.00	517.00	-1	5,339	-0.02%
2024/08/20	0	520.00	0.4	520.86	519.00	-0.3	5,466	-0.01%
2024/08/19	0	515.00	0.2	519.51	524.00	-0.2	5,637	0.00%
2024/08/16	1	520.00	2.1	516.42	519.00	-1.1	5,917	-0.02%
2024/08/15	1	510.99	1	513.95	513.00	0	6,037	0.00%
2024/08/14	0	508.00	3	508.33	510.00	-3	6,115	-0.05%
2024/08/13	0	500.00	0	0.00	500.00	0	6,144	0.00%
2024/08/12	2.5	500.80	0	500.00	499.00	2.5	6,247	0.04%
2024/08/09	0	504.00	2	508.49	505.00	-2	6,350	-0.03%
2024/08/08	0	499.00	1.2	510.33	502.00	-1.2	6,571	-0.02%
2024/08/07	0	470.00	5.2	467.88	469.50	-5.2	6,346	-0.08%
2024/08/06	1	436.50	1	440.50	435.50	0	6,324	0.00%
2024/08/05	3.1	431.63	3	434.83	433.00	0.1	6,381	0.00%
2024/08/02	2	481.00	1	480.00	472.00	1	6,377	0.02%
2024/08/01	0	487.50	2.2	487.73	492.00	-2.2	6,412	-0.03%
2024/07/31	0.1	448.50	0	0.00	456.00	0.1	6,364	0.00%
2024/07/30	0.3	436.70	0.1	436.50	447.00	0.2	6,335	0.00%
2024/07/29	0.2	445.50	0	0.00	444.50	0.2	6,312	0.00%
2024/07/26	1.3	462.05	0	0.00	458.00	1.3	6,289	0.02%
2024/07/23	0	0.00	0.2	478.00	478.50	-0.2	6,219	0.00%
2024/07/22	1.3	465.74	0	0.00	468.00	1.3	6,227	0.02%
2024/07/19	1	488.97	0	0.00	481.50	1	6,210	0.02%
2024/07/17	0.1	495.00	0	0.00	493.50	0.1	6,198	0.00%
2024/07/16	6	495.51	5	497.80	502.00	1	6,199	0.02%
2024/07/15	0.2	500.41	0.1	508.00	498.50	0.1	6,247	0.00%
2024/07/11	0.1	513.00	2.5	518.04	513.00	-2.4	6,244	-0.04%
2024/07/10	1.1	508.05	1	506.00	508.00	0.1	6,230	0.00%
2024/07/09	0.1	486.88	1	485.50	486.50	-0.9	6,100	-0.01%
2024/07/08	0	484.00	1	486.00	486.00	-1	6,141	-0.02%
2024/07/05	0.1	485.00	0	0.00	483.00	0.1	6,213	0.00%
2024/07/04	0	0.00	1	490.00	482.00	-1	6,255	-0.02%
2024/07/03	2	466.84	0	0.00	479.50	2	6,217	0.03%
2024/07/01	1.1	497.10	0	0.00	495.50	1.1	6,004	0.02%
2024/06/28	0	0.00	0	500.50	498.00	0	5,989	0.00%
2024/06/27	1	499.04	1	498.00	503.00	0	5,964	0.00%
2024/06/26	2	505.00	2	503.00	506.00	0	5,943	0.00%
2024/06/25	2.1	502.00	2	506.50	506.00	0.1	5,953	0.00%
2024/06/24	3.1	512.64	5	514.80	513.00	-2	5,919	-0.03%
2024/06/21	1	513.00	1	517.00	512.00	0	5,912	0.00%
2024/06/20	10.1	510.19	11	513.73	512.00	-0.9	5,875	-0.02%
2024/06/19	1.1	503.83	6	504.17	502.00	-4.9	5,911	-0.08%
2024/06/18	0	493.00	2	496.00	496.00	-2	5,915	-0.03%
2024/06/17	0	492.50	0	0.00	489.00	0	5,929	0.00%
2024/06/14	0.1	493.46	0	493.00	493.50	0.1	6,002	0.00%
2024/06/13	0.1	486.14	0	488.50	487.00	0.1	6,127	0.00%
2024/06/12	1	480.50	0	0.00	480.50	1	6,144	0.02%
2024/06/11	3.3	482.83	0	0.00	481.50	3.3	6,133	0.05%
2024/06/07	6.1	483.35	3	483.83	484.00	3.1	6,151	0.05%
2024/06/06	1	495.01	1	495.52	493.00	0	6,104	0.00%
2024/06/05	5.1	489.97	2	488.50	488.50	3.1	6,110	0.05%
2024/06/04	2	499.51	1	498.00	496.00	1	6,046	0.02%
2024/06/03	2	515.49	1.2	511.00	509.00	0.9	5,920	0.01%
2024/05/31	0.1	512.50	1.1	508.29	513.00	-1	5,832	-0.02%
2024/05/30	1	511.98	0	0.00	515.00	1	5,638	0.02%
2024/05/29	1	523.99	2.1	521.05	524.00	-1	5,493	-0.02%
2024/05/28	9.1	525.63	4	519.50	527.00	5.1	5,371	0.10%
2024/05/27	2.1	528.94	5.4	527.96	540.00	-3.3	5,237	-0.06%
2024/05/24	2.1	511.43	2	516.50	519.00	0.1	5,147	0.00%
2024/05/23	3.1	518.68	2	517.99	520.00	1.1	5,008	0.02%
2024/05/22	7.2	521.24	9.1	518.90	522.00	-1.9	4,837	-0.04%
2024/05/21	3.1	487.22	0	490.50	489.00	3.1	4,557	0.07%
2024/05/20	0	510.00	1.1	505.38	506.00	-1.1	4,441	-0.03%
2024/05/17	0	508.00	0	505.78	516.00	0	4,345	0.00%
2024/05/16	0.1	509.00	2	513.00	516.00	-2	4,290	-0.05%
2024/05/15	4	500.50	2	513.91	498.00	2	4,240	0.05%
2024/05/14	2	511.94	2.3	511.50	512.00	-0.3	4,152	-0.01%
2024/05/10	0	0.00	0.1	467.38	470.50	-0.1	3,840	0.00%
2024/05/09	1	475.00	3.9	478.57	475.00	-2.9	3,790	-0.08%
2024/05/07	1	462.00	6	458.92	460.00	-5	3,694	-0.14%
2024/05/06	1	435.01	2.2	445.74	448.50	-1.2	3,600	-0.03%
2024/05/03	3	430.00	0	0.00	429.00	3	3,611	0.08%
2024/05/02	1.1	428.55	0	0.00	427.50	1.1	3,607	0.03%
2024/04/30	0	0.00	1	434.00	430.00	-1	3,596	-0.03%
2024/04/26	0	420.50	1	421.50	419.00	-1	3,638	-0.03%
2024/04/25	1	413.50	0	0.00	412.00	1	3,660	0.03%
2024/04/24	0	420.50	2	419.25	420.50	-2	3,692	-0.05%
2024/04/23	1	412.51	1	418.00	409.50	0	3,739	0.00%
2024/04/22	2	412.75	1	418.00	413.50	1	3,758	0.03%
2024/04/19	3.3	411.10	4	416.38	413.50	-0.7	3,769	-0.02%
2024/04/18	0	428.00	0	0.00	427.00	0	3,771	0.00%
2024/04/17	0	0.00	0	431.50	428.50	0	3,769	0.00%
2024/04/15	4	440.50	0	0.00	440.50	4	3,792	0.11%
2024/04/12	2	443.25	1	446.50	443.50	1	3,817	0.03%
2024/04/11	1	433.06	3	447.00	453.50	-2	3,815	-0.05%
2024/04/10	1	438.50	2.2	441.77	435.00	-1.2	3,840	-0.03%
2024/04/08	0	425.50	0	0.00	426.00	0	3,980	0.00%
2024/04/03	0	424.50	0	423.50	422.50	0	4,027	0.00%
2024/04/02	0.1	423.05	0	0.00	423.00	0.1	4,119	0.00%
2024/03/29	0	428.50	0	0.00	429.50	0	4,283	0.00%
2024/03/28	0	0.00	0	423.50	423.50	0	4,393	0.00%
2024/03/25	0	0.00	0.1	424.50	423.50	-0.1	4,795	0.00%
2024/03/22	0	0.00	3	430.83	421.50	-3	4,875	-0.06%
2024/03/21	0	415.25	1	418.00	420.00	-1	4,920	-0.02%
2024/03/20	2.1	414.88	0	0.00	414.00	2.1	4,950	0.04%
2024/03/19	0	409.17	0	0.00	407.50	0	4,959	0.00%
2024/03/18	7.6	413.29	1.2	406.83	408.50	6.5	4,989	0.13%
2024/03/15	1	428.00	0	0.00	429.00	1	4,836	0.02%
2024/03/14	1	435.00	0	0.00	433.50	1	4,770	0.02%
2024/03/11	1	447.00	0	0.00	444.00	1	4,728	0.02%
2024/03/08	2	454.26	0	0.00	452.50	2	4,714	0.04%
2024/03/05	0	466.00	0	0.00	466.00	0	4,858	0.00%
2024/03/04	1	457.50	2	461.75	457.00	-1	4,889	-0.02%
2024/03/01	1	457.50	0	0.00	457.00	1	4,918	0.02%
2024/02/27	2	454.52	0.1	458.50	454.50	2	4,896	0.04%
2024/02/26	1	468.00	2	471.74	470.50	-1	4,825	-0.02%
2024/02/23	0	0.00	1	481.00	474.00	-1	4,846	-0.02%
2024/02/22	0	0.00	2.1	473.96	469.00	-2.1	4,865	-0.04%
2024/02/21	1	472.50	1	482.00	469.00	0	4,870	0.00%
2024/02/19	1	475.00	0	470.00	477.50	1	5,000	0.02%
2024/02/16	2	484.00	1	483.92	479.50	1	5,085	0.02%
2024/02/15	0	464.50	2	464.25	464.00	-2	5,204	-0.04%
2024/02/05	0	0.00	1	450.00	452.00	-1	5,142	-0.02%
2024/02/02	1	452.50	1	455.00	455.00	0	5,119	0.00%
2024/01/30	1	449.00	0	0.00	447.50	1	5,053	0.02%
2024/01/29	0	445.00	0	0.00	444.00	0	5,036	0.00%
2024/01/26	1	438.11	2	440.00	439.00	-1	5,032	-0.02%
2024/01/25	0.1	457.38	0	0.00	458.00	0.1	4,986	0.00%
2024/01/23	0	0.00	0.1	456.50	456.50	-0.1	4,994	0.00%
2024/01/22	2	455.53	0	462.00	459.50	2	4,992	0.04%
2024/01/19	1	448.50	2	452.00	455.00	-1	4,991	-0.02%
2024/01/17	1	440.50	1	438.50	439.00	0	4,938	0.00%
2024/01/16	1	443.00	0	0.00	440.50	1	4,893	0.02%
2024/01/15	0	448.92	0	0.00	447.00	0	4,876	0.00%
2024/01/12	2.1	446.79	1	449.50	448.50	1.1	4,950	0.02%
2024/01/11	0.1	457.02	0	0.00	461.00	0.1	4,942	0.00%
2024/01/10	0	460.78	0	0.00	461.00	0	5,046	0.00%
2024/01/09	0	456.50	0	0.00	455.00	0	5,028	0.00%
2024/01/08	0	459.20	0	0.00	453.50	0	5,006	0.00%
2024/01/05	2	456.50	2	452.75	454.00	0	5,020	0.00%
2024/01/04	3.2	461.44	0	453.00	454.00	3.2	5,018	0.06%
2024/01/03	3	468.81	3.3	473.06	465.00	-0.3	4,963	-0.01%
2024/01/02	1	480.00	2.1	483.57	485.00	-1.1	4,821	-0.02%
2023/12/29	1	486.00	1	489.50	489.50	0	4,807	0.00%
2023/12/28	1	488.59	1	493.00	492.00	0	4,790	0.00%
2023/12/27	2	482.53	2.4	492.27	491.50	-0.4	4,704	-0.01%
2023/12/26	1	468.00	1.1	471.85	472.00	-0.1	4,594	0.00%
2023/12/25	6	465.42	3.3	474.15	471.50	2.7	4,568	0.06%
2023/12/22	0	451.50	6	451.92	453.50	-6	4,482	-0.13%
2023/12/21	0	457.50	1	457.94	453.50	-1	4,442	-0.02%
2023/12/20	1.1	439.00	5.9	447.13	450.00	-4.9	4,300	-0.11%
2023/12/19	0.1	428.50	1	424.50	424.50	-0.9	4,074	-0.02%
2023/12/18	0	0.00	2.1	419.74	428.50	-2.1	4,019	-0.05%
2023/12/15	0.2	408.83	1	408.00	406.00	-0.9	3,923	-0.02%
2023/12/14	0	0.00	2.1	411.19	411.00	-2.1	3,868	-0.05%
2023/12/13	0	0.00	27.3	407.10	407.50	-27.3	3,860	-0.71%
2023/12/12	0	394.50	0	0.00	393.00	0	3,819	0.00%
2023/12/11	0	394.00	0	0.00	396.50	0	3,836	0.00%
2023/12/08	0	397.25	0	0.00	398.50	0	3,873	0.00%
2023/12/07	1	394.00	1	396.00	393.50	0	4,021	0.00%
2023/12/06	0	393.00	0	0.00	393.50	0	4,151	0.00%
2023/12/05	1	390.00	1	390.00	390.50	0	4,148	0.00%
2023/12/04	3	387.67	0	0.00	387.00	3	4,144	0.07%
2023/12/01	0	0.00	1	388.50	388.00	-1	4,185	-0.02%
2023/11/30	0	384.50	0	0.00	393.50	0	4,223	0.00%
2023/11/29	0	386.50	2	387.00	390.00	-2	4,136	-0.05%
2023/11/28	0	379.25	0	0.00	385.50	0	4,131	0.00%
2023/11/27	0.1	376.13	0	0.00	377.00	0.1	4,197	0.00%
2023/11/24	1	377.51	0	0.00	383.50	1	4,228	0.02%
2023/11/22	2	383.75	0	384.00	384.50	2	4,378	0.05%
2023/11/21	0	389.00	0	0.00	389.00	0	4,530	0.00%
2023/11/20	1	385.00	1	384.50	391.00	0	4,816	0.00%
2023/11/17	0	394.00	7	391.36	392.50	-7	5,104	-0.14%
2023/11/16	4	379.13	2	383.25	380.50	2	5,189	0.04%
2023/11/15	0.2	400.24	2	400.98	391.50	-1.8	5,213	-0.04%
2023/11/14	24.1	393.55	4.4	389.88	396.00	19.7	5,241	0.38%
2023/11/09	0	353.00	0	353.50	357.00	0	5,559	0.00%
2023/11/08	0.1	359.00	0	0.00	357.50	0.1	5,787	0.00%
2023/11/07	0.2	355.80	0	355.50	353.50	0.2	5,860	0.00%
2023/11/06	0	0.00	0.2	361.00	360.50	-0.2	6,014	0.00%
2023/11/01	0.1	339.15	0	0.00	343.00	0.1	6,433	0.00%
2023/10/31	1.1	339.09	0	0.00	338.00	1.1	6,505	0.02%
2023/10/25	0	345.00	0	0.00	342.50	0	7,546	0.00%
2023/10/24	0	339.00	0	0.00	341.00	0	7,672	0.00%
2023/10/20	0.2	332.00	2	333.03	337.00	-1.8	8,435	-0.02%
2023/10/19	1	339.00	1	342.50	344.50	0	8,786	0.00%
2023/10/18	0.3	349.50	0	0.00	350.50	0.3	8,958	0.00%
2023/10/17	0.1	361.50	3	361.00	360.50	-3	8,836	-0.03%
2023/10/16	0	364.50	0.1	361.73	363.00	-0.1	8,822	0.00%
2023/10/13	1.5	365.10	0.1	365.00	365.00	1.4	8,882	0.02%
2023/10/12	1.1	379.91	1	384.00	377.50	0.1	8,826	0.00%
2023/10/11	2	382.75	2.1	384.41	376.50	-0.1	8,776	0.00%
2023/10/06	2	378.77	0	0.00	379.50	2	8,736	0.02%
2023/10/05	1	381.50	2	379.25	380.00	-1	8,746	-0.01%
2023/10/03	2	368.00	0	0.00	366.50	2	8,676	0.02%
2023/10/02	1	368.51	1	372.50	372.50	0	8,663	0.00%
2023/09/28	0	366.00	2	366.00	367.00	-2	8,657	-0.02%
2023/09/27	0	0.00	1	363.50	364.00	-1	8,639	-0.01%
2023/09/26	1	360.00	0	0.00	358.00	1	8,690	0.01%
2023/09/25	2	359.50	0	0.00	359.50	2	8,693	0.02%
2023/09/22	0	354.38	0	0.00	357.50	0	8,701	0.00%
2023/09/21	2	355.50	1	355.50	355.00	1	8,709	0.01%
2023/09/20	2	361.26	1	364.50	360.50	1	8,673	0.01%
2023/09/19	1	360.09	0	0.00	360.50	1	8,660	0.01%
2023/09/18	0.2	359.08	17	359.00	359.50	-16.8	8,689	-0.19%
2023/09/15	0	368.81	0	0.00	366.50	0	8,666	0.00%
2023/09/14	0	376.90	2	376.50	373.50	-2	8,636	-0.02%
2023/09/13	1	364.05	1	365.00	369.50	0	8,640	0.00%
2023/09/12	4.1	363.01	2.1	366.46	363.50	2	8,626	0.02%
2023/09/11	7.1	380.91	0	0.00	380.00	7.1	8,450	0.08%
2023/09/08	0	400.67	0	0.00	403.50	0	8,321	0.00%
2023/09/07	0	401.50	1	403.50	401.00	-1	8,312	-0.01%
2023/09/06	0	400.20	0	0.00	403.50	0	8,323	0.00%
2023/09/05	5.2	389.20	0	0.00	394.00	5.2	8,261	0.06%
2023/09/04	1	397.01	0	400.00	400.00	1	8,185	0.01%
2023/09/01	1	401.50	3	407.16	400.00	-2	8,141	-0.02%
2023/08/31	2.1	397.25	0	0.00	402.50	2.1	8,088	0.03%
2023/08/30	1	406.50	0.1	406.00	403.00	0.9	7,987	0.01%
2023/08/28	1	405.50	0.5	400.50	405.00	0.5	7,874	0.01%
2023/08/25	2	411.75	2	416.00	413.00	0	7,797	0.00%
2023/08/24	1.5	435.71	16.7	426.71	428.00	-15.1	7,619	-0.20%
2023/08/23	9.5	411.32	14.1	411.68	414.50	-4.6	7,286	-0.06%
2023/08/22	17	396.00	2	395.24	395.00	15	6,977	0.21%
2023/08/18	1	379.02	1.2	385.03	384.00	-0.2	6,711	0.00%
2023/08/17	2	386.75	1.3	389.98	393.50	0.7	6,589	0.01%
2023/08/16	2	380.02	2	385.24	389.50	0	6,441	0.00%
2023/08/15	2	385.75	5.4	384.85	385.00	-3.4	6,292	-0.05%
2023/08/14	0.1	370.00	4.1	375.99	371.00	-4	6,106	-0.07%
2023/08/11	1	365.01	1	369.00	368.00	0	5,904	0.00%
2023/08/10	3	363.81	2	369.25	368.50	1	5,859	0.02%
2023/08/09	13	382.04	12	381.17	379.00	1	5,819	0.02%
2023/08/08	1	368.49	0	366.50	376.00	1	5,538	0.02%
2023/08/07	0	371.07	0	0.00	370.50	0	5,464	0.00%
2023/08/04	1	357.02	1	364.50	362.00	0	5,375	0.00%
2023/08/02	3	360.52	1.1	359.35	361.50	1.9	5,309	0.04%
2023/08/01	2.2	374.29	1	368.51	372.00	1.2	5,172	0.02%
2023/07/31	16.1	387.25	16	381.81	364.00	0	4,965	0.00%
2023/07/28	2	383.97	4.1	381.40	388.00	-2.1	4,596	-0.05%
2023/07/27	6.2	360.06	5	359.00	356.00	1.2	4,177	0.03%
2023/07/26	37	376.19	45.2	379.84	367.00	-8.2	4,041	-0.20%
2023/07/25	41	377.85	36.3	372.55	367.50	4.8	3,841	0.12%
2023/07/24	6	359.10	6.4	365.57	366.00	-0.3	3,265	-0.01%
2023/07/21	3.2	318.27	23.5	323.26	333.00	-20.3	2,834	-0.72%
2023/07/20	0.1	303.00	5	302.00	303.00	-4.9	2,630	-0.19%
2023/07/19	0	303.00	0	0.00	298.00	0	2,632	0.00%
2023/07/11	0	297.50	0	0.00	296.00	0	2,513	0.00%
2023/07/07	2	291.50	0	0.00	293.00	2	2,513	0.08%
2023/07/05	0.1	296.99	0	0.00	296.50	0.1	2,459	0.00%
2023/07/04	2.1	294.43	0	296.00	293.50	2.1	2,441	0.08%
2023/07/03	0	313.00	0	0.00	312.50	0	2,355	0.00%
2023/06/27	0	0.00	0	317.50	315.50	0	2,243	0.00%
2023/06/26	5	320.00	6	323.25	321.00	-1	2,234	-0.04%
2023/06/21	0	0.00	0.1	311.00	314.50	-0.1	2,176	0.00%
2023/06/20	0	310.50	0	0.00	310.00	0	2,155	0.00%
2023/06/19	2	311.01	0	314.00	311.00	2	2,126	0.09%
2023/06/15	0	0.00	0.1	318.54	319.50	-0.1	2,046	-0.01%
2023/06/14	0	317.50	0.1	317.23	317.50	-0.1	2,083	0.00%
2023/06/13	0	325.00	0	323.24	320.00	0	2,086	0.00%
2023/06/08	0	314.00	1	314.50	314.00	-1	2,231	-0.04%
2023/06/06	0	312.50	1	312.50	313.00	-1	2,281	-0.04%
2023/06/05	0	0.00	2	315.00	313.50	-2	2,274	-0.09%
2023/06/02	0.2	313.95	1.1	314.47	315.00	-0.9	2,258	-0.04%
2023/05/29	1.1	309.83	0.2	307.00	303.50	0.9	2,141	0.04%
2023/05/25	15	305.17	0	0.00	304.50	15	2,139	0.70%
2023/05/24	0	0.00	1.1	306.91	308.00	-1.1	2,123	-0.05%
2023/05/22	1	306.00	0.1	306.50	306.50	0.9	2,067	0.04%
2023/05/19	0.1	306.11	10	307.50	308.00	-9.9	2,056	-0.48%
2023/05/18	0.2	305.43	2	307.98	308.00	-1.8	2,048	-0.09%
2023/05/17	0	303.00	0	0.00	303.50	0	2,003	0.00%
2023/05/16	2	304.00	7	303.36	303.50	-5	1,969	-0.25%
2023/05/15	15	302.83	16	307.17	303.50	-1	1,938	-0.05%
2023/05/12	0.1	282.00	0	0.00	281.50	0.1	1,835	0.01%
2023/05/11	5	287.00	0	0.00	286.50	5	1,822	0.27%
2023/05/10	0	289.00	0	0.00	291.50	0	1,833	0.00%
2023/05/09	0	291.63	0	0.00	292.00	0	1,838	0.00%
2023/05/08	0.2	288.00	0	0.00	288.50	0.2	1,838	0.01%
2023/05/05	5	286.50	5	290.00	289.00	0	1,843	0.00%
2023/05/04	0	290.00	5	289.50	292.00	-5	1,839	-0.27%
2023/05/03	0.1	286.50	0	286.50	287.50	0.1	1,815	0.00%
2023/05/02	0	285.50	0	0.00	286.00	0	1,836	0.00%
2023/04/28	0	0.00	0.5	280.50	282.50	-0.5	1,883	-0.03%
2023/04/27	5	278.00	7	279.43	280.00	-2	1,875	-0.11%
2023/04/25	0	0.00	0	277.00	278.00	0	1,826	0.00%
2023/04/19	0	0.00	2	279.50	278.50	-2	1,812	-0.11%
2023/04/18	0	278.00	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	280.00	0	0.00	281.00	0	1,797	0.00%
2023/04/14	0	0.00	2.2	277.00	277.50	-2.2	1,782	-0.12%
2023/04/12	0.1	278.50	0	0.00	278.50	0.1	1,767	0.01%
2023/04/11	0	272.50	0	0.00	273.50	0	1,758	0.00%
2023/04/10	0	271.67	0	0.00	271.00	0	1,753	0.00%
2023/04/07	0	0.00	0	271.67	270.00	0	1,756	0.00%
2023/04/06	0.1	270.50	0	0.00	270.50	0.1	1,759	0.01%
2023/03/31	0	273.50	1	273.00	272.50	-1	1,754	-0.06%
2023/03/29	0	270.53	0	0.00	271.50	0	1,921	0.00%
2023/03/27	0	270.50	0	0.00	269.50	0	2,140	0.00%
2023/03/24	0	270.50	0.1	270.00	270.00	-0.1	2,249	0.00%
2023/03/23	0	269.90	0	0.00	269.50	0	2,262	0.00%
2023/03/22	0	268.50	0	269.00	269.00	0	2,269	0.00%
2023/03/21	0	268.17	0	0.00	268.50	0	2,271	0.00%
2023/03/20	0	0.00	2	266.50	266.00	-2	2,285	-0.09%
2023/03/17	0.1	267.79	0	0.00	271.00	0.1	2,286	0.00%
2023/03/16	0	263.50	1	263.50	263.00	-1	2,251	-0.04%
2023/03/15	0	262.50	1	262.05	261.50	-1	2,265	-0.04%
2023/03/14	1.3	261.54	1.1	263.79	261.00	0.1	2,266	0.01%
2023/03/13	11.4	268.48	1.4	267.77	266.00	10	2,229	0.45%
2023/03/10	0	0.00	0.4	289.05	293.00	-0.4	2,144	-0.02%
2023/03/09	2	284.51	0	0.00	285.50	2	2,124	0.10%
2023/03/08	0.1	288.00	0	0.00	287.50	0.1	2,156	0.00%
2023/03/07	0.1	288.54	0.2	289.00	289.50	-0.1	2,197	0.00%
2023/03/06	0.3	286.74	2.2	286.90	286.50	-1.9	2,245	-0.08%
2023/03/03	0.1	283.79	1.3	284.39	284.00	-1.2	2,294	-0.05%
2023/03/01	1	276.48	2	276.50	276.00	-1	2,381	-0.04%
2023/02/24	0	0.00	0.1	281.50	278.00	-0.1	2,416	0.00%
2023/02/23	0.1	280.50	1	281.50	280.50	-0.9	2,425	-0.04%
2023/02/22	0	278.50	0	0.00	279.50	0	2,431	0.00%
2023/02/21	0	0.00	1	277.50	279.50	-1	2,444	-0.04%
2023/02/20	0	0.00	1	279.00	278.00	-1	2,469	-0.04%
2023/02/17	0	0.00	0.2	277.50	279.50	-0.2	2,496	-0.01%
2023/02/15	1.1	276.00	0	276.50	276.00	1.1	2,560	0.04%
2023/02/14	0	0.00	1.3	276.88	276.50	-1.3	2,562	-0.05%
2023/02/13	0.1	271.00	0	0.00	274.50	0.1	2,581	0.00%
2023/02/10	13	272.61	0	0.00	270.00	13	2,592	0.50%
2023/02/09	0	0.00	0.3	277.33	276.00	-0.3	2,588	-0.01%
2023/02/08	0.5	278.50	0	279.00	277.50	0.5	2,623	0.02%
2023/02/07	0	277.00	6	278.50	278.00	-6	2,627	-0.23%
2023/02/02	0.1	276.86	4	278.50	278.50	-3.9	2,622	-0.15%
2023/02/01	1	274.00	0	0.00	275.00	1	2,620	0.04%
2023/01/31	0	275.94	0	0.00	272.00	0	2,638	0.00%
2023/01/30	0.1	274.00	0	0.00	280.00	0.1	2,630	0.00%
2023/01/17	0	269.25	0	0.00	268.00	0	2,593	0.00%
2023/01/16	0.1	269.00	0	0.00	269.00	0.1	2,604	0.00%
2023/01/12	0.2	266.25	0	0.00	265.00	0.2	2,691	0.01%
2023/01/11	0	270.50	0	0.00	269.00	0	2,717	0.00%
2023/01/10	10.1	270.01	0	0.00	269.50	10.1	2,749	0.37%
2023/01/09	0.1	273.50	1	274.50	275.00	-1	2,765	-0.03%
2023/01/06	0	0.00	1	270.50	271.50	-1	2,772	-0.04%
2023/01/05	0.1	272.00	0	0.00	271.00	0.1	2,797	0.00%
2022/12/23	2	270.50	1	272.98	271.00	1	3,103	0.03%
2022/12/22	0	0.00	14.3	275.84	275.50	-14.3	3,119	-0.46%
2022/12/21	1	266.00	1	266.00	266.00	0	3,073	0.00%
2022/12/16	0	263.50	0	264.50	265.50	0	2,827	0.00%
2022/12/15	1	271.50	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0.1	272.00	0	0.00	273.00	0.1	2,793	0.00%
2022/12/13	0.1	269.91	0	0.00	267.50	0.1	2,802	0.00%
2022/12/12	0.2	264.00	0	0.00	273.00	0.2	2,799	0.01%
2022/12/09	1	267.50	1	269.50	268.50	0	2,853	0.00%
2022/12/08	3	268.00	0	0.00	268.00	3	2,852	0.11%
2022/12/07	10.1	273.50	0	0.00	272.00	10.1	2,850	0.35%
2022/12/06	0	278.00	0.1	278.50	277.50	-0.1	2,844	0.00%
2022/12/05	0.1	281.00	0.1	280.50	283.00	0	2,850	0.00%
2022/12/02	1.1	275.81	0.2	274.50	277.00	1	2,870	0.03%
2022/12/01	0	272.00	0	0.00	271.50	0	2,944	0.00%
2022/11/30	0	0.00	1	267.50	266.00	-1	2,930	-0.03%
2022/11/29	0	0.00	0.1	268.00	267.00	-0.1	2,901	0.00%
2022/11/28	0	0.00	2	268.50	265.50	-2	2,865	-0.07%
2022/11/25	0	267.02	0.1	265.67	265.00	-0.1	2,837	0.00%
2022/11/24	1.1	269.73	0	0.00	267.50	1.1	2,801	0.04%
2022/11/23	0.1	261.17	0.2	264.00	265.00	-0.1	2,782	0.00%
2022/11/22	0.1	260.50	0	0.00	261.00	0.1	2,758	0.00%
2022/11/21	0.1	257.50	0	257.50	258.00	0.1	2,731	0.00%
2022/11/18	0	253.42	10	254.00	256.00	-10	2,734	-0.36%
2022/11/17	0	0.00	10.2	253.51	254.00	-10.2	2,775	-0.37%
2022/11/16	0	0.00	0	252.25	252.00	0	2,803	0.00%
2022/11/15	0	0.00	0.1	250.00	252.00	-0.1	2,823	0.00%
2022/11/14	0	248.50	0.1	248.13	248.00	-0.1	2,845	0.00%
2022/11/11	1	245.50	1.1	248.33	249.00	-0.1	2,877	0.00%
2022/11/10	20	240.50	0	0.00	241.00	20	2,898	0.69%
2022/11/09	0	0.00	0.3	244.39	244.50	-0.3	2,983	-0.01%
2022/11/08	0	0.00	0	241.00	242.00	0	3,080	0.00%
2022/11/07	0	0.00	20	237.50	237.50	-20	3,220	-0.62%
2022/11/04	20	231.50	0	0.00	234.50	20	3,218	0.62%
2022/10/31	0	0.00	0	236.00	236.00	0	3,230	0.00%
2022/10/27	0.2	234.52	0	234.00	233.00	0.2	3,241	0.01%
2022/10/26	0	233.50	0	0.00	235.50	0	3,287	0.00%
2022/10/20	0.1	231.09	0	0.00	232.00	0.1	3,500	0.00%
2022/10/19	0.1	238.00	0	237.75	239.00	0.1	3,472	0.00%
2022/10/18	0.1	236.00	0	236.07	236.50	0.1	3,470	0.00%
2022/10/17	0	229.50	0	232.00	232.00	0	3,473	0.00%
2022/10/14	0	231.50	0	0.00	231.00	0	3,483	0.00%
2022/10/13	1	230.00	1	231.00	231.00	0	3,495	0.00%
2022/10/12	0	231.00	0	231.33	231.50	0	3,512	0.00%
2022/10/11	0	225.64	0	226.00	225.00	0	3,537	0.00%
2022/10/07	0.3	233.42	0	0.00	231.00	0.3	3,484	0.01%
2022/10/05	0	0.00	0.2	244.50	244.00	-0.2	3,437	0.00%
2022/10/03	2	233.99	5	234.00	234.00	-3	3,422	-0.09%
2022/09/30	1.2	232.63	0	0.00	234.00	1.2	3,428	0.03%
2022/09/29	0	240.00	0	0.00	237.50	0	3,418	0.00%
2022/09/27	0	243.00	0	0.00	242.00	0	3,408	0.00%
2022/09/26	0	240.83	0	0.00	238.50	0	3,435	0.00%
2022/09/23	0	0.00	0	246.50	246.00	0	3,441	0.00%
2022/09/22	0	245.50	0	0.00	246.50	0	3,519	0.00%
2022/09/20	0	254.50	0	0.00	253.50	0	3,471	0.00%
2022/09/19	0	0.00	0.1	254.50	254.50	-0.1	3,457	0.00%
2022/09/14	0	252.00	0	0.00	252.50	0	3,430	0.00%
2022/09/13	0	0.00	0	256.00	256.50	0	3,446	0.00%
2022/09/12	0	251.00	0	254.00	254.00	0	3,458	0.00%
2022/09/08	0	0.00	0	248.50	249.00	0	3,470	0.00%
2022/09/07	6.2	243.36	10	244.50	242.00	-3.8	3,433	-0.11%
2022/09/06	0	258.40	0	0.00	255.00	0	3,335	0.00%
2022/09/05	0	255.50	0	0.00	258.00	0	3,365	0.00%
2022/09/02	0	0.00	1	254.50	253.50	-1	3,373	-0.03%
2022/09/01	0	252.50	0	0.00	252.50	0	3,374	0.00%
2022/08/31	0.1	256.00	0	0.00	255.00	0.1	3,385	0.00%
2022/08/30	10	257.50	0	256.00	257.00	10	3,421	0.29%
2022/08/29	1	252.52	0	0.00	253.00	1	3,410	0.03%
2022/08/26	0	257.50	0	258.50	258.50	0	3,413	0.00%
2022/08/25	0	254.00	0	0.00	255.50	0	3,392	0.00%
2022/08/24	0.1	256.53	0	0.00	254.00	0.1	3,371	0.00%
2022/08/23	0.1	263.99	0	262.50	260.50	0.1	3,385	0.00%
2022/08/22	0	0.00	0	264.50	267.50	0	3,374	0.00%
2022/08/19	0.1	263.00	2	263.75	264.50	-1.9	3,347	-0.06%
2022/08/18	1	261.00	1	259.00	262.50	0	3,321	0.00%
2022/08/16	0	0.00	0.1	255.00	254.50	-0.1	3,224	0.00%
2022/08/15	4.3	254.39	2	253.00	252.50	2.3	3,156	0.07%
2022/08/12	3.8	261.38	0	0.00	262.00	3.8	3,066	0.12%
2022/08/11	0	281.50	1	282.00	282.00	-1	2,952	-0.03%
2022/08/10	0	278.54	1	277.50	277.00	-1	2,964	-0.03%
2022/08/09	0.1	281.68	0	0.00	281.00	0.1	2,965	0.00%
2022/08/08	0	282.00	0	0.00	283.50	0	2,970	0.00%
2022/08/05	1	281.50	0	0.00	282.00	1	3,010	0.03%
2022/08/04	0	281.00	0	0.00	281.00	0	3,062	0.00%
2022/08/03	0.2	280.00	0	0.00	281.00	0.2	3,068	0.01%
2022/08/02	0	278.50	0	0.00	277.50	0	3,108	0.00%
2022/08/01	1.2	280.84	0.1	281.50	282.50	1.2	3,060	0.04%
2022/07/29	2	280.75	2	281.00	281.50	0	3,050	0.00%
2022/07/28	2	319.51	0	0.00	319.00	2	2,955	0.07%
2022/07/27	3	321.50	2	323.00	322.50	1	2,870	0.03%
2022/07/26	2	321.50	1	324.00	323.00	1	2,814	0.04%
2022/07/25	0	326.50	0	326.50	326.00	0	2,787	0.00%
2022/07/22	0	0.00	2.1	323.83	326.00	-2.1	2,770	-0.08%
2022/07/21	2	320.00	0	0.00	322.00	2	2,740	0.07%
2022/07/19	1	309.00	2	312.75	312.00	-1	2,700	-0.04%
2022/07/18	1	309.00	0	0.00	308.50	1	2,678	0.04%
2022/07/15	0	312.50	0	0.00	310.00	0	2,640	0.00%
2022/07/14	0	312.50	0	0.00	312.50	0	2,648	0.00%
2022/07/13	0	0.00	1.1	316.18	313.00	-1.1	2,648	-0.04%
2022/07/08	0	305.50	0	0.00	305.00	0	2,592	0.00%
2022/07/06	0	302.00	0	0.00	298.00	0	2,644	0.00%
2022/07/05	0	0.00	0.1	306.50	304.50	-0.1	2,673	0.00%
2022/07/04	0.5	303.27	3	308.00	301.50	-2.5	2,666	-0.09%
2022/07/01	0	310.50	0	0.00	309.50	0	2,666	0.00%
2022/06/30	1.1	310.18	0	0.00	310.50	1.1	2,657	0.04%
2022/06/28	2	328.50	0	0.00	326.00	2	2,572	0.08%
2022/06/27	2	328.75	0	0.00	328.50	2	2,577	0.08%
2022/06/24	0	324.00	0	0.00	326.00	0	2,571	0.00%
2022/06/23	1	323.00	0	0.00	325.00	1	2,572	0.04%
2022/06/22	2	324.75	0	0.00	321.50	2	2,605	0.08%
2022/06/21	0	0.00	2	327.50	332.00	-2	2,594	-0.08%
2022/06/20	3.1	320.17	0	0.00	320.00	3.1	2,580	0.12%
2022/06/16	1.1	325.05	1	327.00	324.50	0.1	2,605	0.00%
2022/06/15	0.1	325.00	0	0.00	325.00	0.1	2,688	0.00%
2022/06/14	4	324.38	1	325.00	325.00	3	2,881	0.10%
2022/06/13	0.2	325.25	0	0.00	327.00	0.2	2,923	0.01%
2022/06/10	0.1	331.00	0	331.50	329.00	0.1	2,937	0.00%
2022/06/09	1	335.50	1	337.50	333.00	0	2,991	0.00%
2022/06/08	0.1	342.50	3.1	342.48	338.50	-3	2,996	-0.10%
2022/06/07	2	339.00	1	340.50	339.00	1	2,974	0.03%
2022/06/01	0	0.00	1	346.00	343.00	-1	3,078	-0.03%
2022/05/31	2	334.50	3	338.50	341.50	-1	3,102	-0.03%
2022/05/30	0	0.00	1	338.00	338.50	-1	3,060	-0.03%
2022/05/27	2	328.00	1	328.00	329.00	1	3,046	0.03%
2022/05/26	1	324.00	0	0.00	323.50	1	3,066	0.03%
2022/05/25	3	325.50	1	327.00	327.00	2	3,076	0.07%
2022/05/24	1	323.00	0	0.00	322.00	1	3,089	0.03%
2022/05/23	1	324.00	0	0.00	323.50	1	3,089	0.03%
2022/05/20	1	323.50	0	0.00	324.00	1	3,090	0.03%
2022/05/19	1	325.00	0	0.00	325.00	1	3,078	0.03%
2022/05/13	2	334.75	6	331.50	332.50	-4	2,957	-0.14%
2022/05/12	2	338.25	1	338.00	338.00	1	2,908	0.03%
2022/05/11	0	350.00	1	349.00	349.50	-1	2,844	-0.04%
2022/05/10	2	346.74	0	0.00	350.00	2	2,831	0.07%
2022/05/06	2	358.76	0	0.00	358.00	2	2,781	0.07%
2022/05/05	0	0.00	1	365.00	366.00	-1	2,778	-0.04%
2022/05/03	0	0.00	1	357.50	362.00	-1	2,854	-0.04%
2022/04/29	1	358.50	0	0.00	357.00	1	2,933	0.03%
2022/04/28	1	354.00	0	0.00	356.50	1	2,945	0.03%
2022/04/27	0	0.00	5	353.50	355.00	-5	2,929	-0.17%
2022/04/26	3	361.50	0	0.00	358.00	3	2,921	0.10%
2022/04/22	0	0.00	4	359.25	363.00	-4	2,907	-0.14%
2022/04/20	0.1	360.00	1	360.00	359.50	-0.9	2,911	-0.03%
2022/04/19	3	357.83	1	359.50	357.00	2	2,907	0.07%
2022/04/14	0.1	360.00	0	0.00	357.00	0.1	2,946	0.00%
2022/04/13	0.1	356.50	0	0.00	354.50	0.1	2,954	0.00%
2022/04/12	4.1	350.51	0	0.00	349.00	4.1	2,973	0.14%
2022/04/11	2	357.25	0	0.00	356.50	2	2,942	0.07%
2022/04/08	0.1	363.50	0	0.00	364.50	0.1	2,895	0.00%
2022/04/07	1.1	364.12	0	0.00	360.50	1.1	2,908	0.04%
2022/04/06	1	367.00	0	0.00	367.50	1	2,862	0.03%
2022/04/01	0	372.50	2.1	371.98	373.50	-2	2,827	-0.07%
2022/03/25	5	374.81	0	0.00	374.00	5	2,804	0.18%
2022/03/24	0	374.50	0	0.00	373.00	0	2,764	0.00%
2022/03/23	0	0.00	58	372.01	372.50	-58	2,783	-2.08%
2022/03/22	6	371.92	0	0.00	372.00	6	2,804	0.21%
2022/03/18	0	0.00	0.1	375.00	372.50	-0.1	2,723	0.00%
2022/03/17	8	374.81	1	376.50	377.00	7	2,651	0.26%
2022/03/16	1	377.00	0.1	372.50	379.00	0.9	2,462	0.04%
2022/03/14	0	365.50	3	366.67	369.50	-3	2,403	-0.12%
2022/03/10	1	367.00	0	0.00	366.50	1	2,313	0.04%
2022/03/08	2.6	357.76	0.3	357.00	358.50	2.3	2,295	0.10%
2022/03/07	1.2	360.88	2	364.50	364.00	-0.8	2,252	-0.04%
2022/03/04	0	380.00	0	0.00	376.00	0	2,249	0.00%
2022/03/03	0	0.00	1	379.50	380.00	-1	2,227	-0.04%
2022/03/01	0	0.00	1	375.98	373.50	-1	2,199	-0.05%
2022/02/25	2.1	369.95	0	0.00	371.50	2.1	2,170	0.10%
2022/02/24	2	371.00	1	371.00	371.00	1	2,165	0.05%
2022/02/23	0	0.00	3	378.83	377.50	-3	2,153	-0.14%
2022/02/21	0	0.00	5	375.60	378.50	-5	2,150	-0.23%
2022/02/18	0	0.00	9	372.06	372.00	-9	2,155	-0.42%
2022/02/17	2	370.50	1.1	372.82	371.50	0.9	2,202	0.04%
2022/02/11	0	0.00	1	366.50	367.50	-1	2,397	-0.04%
2022/02/10	3	367.00	4	369.99	370.00	-1	2,434	-0.04%
2022/02/09	1	364.00	0	0.00	366.00	1	2,480	0.04%
2022/02/07	0	0.00	7	362.01	364.00	-7	2,498	-0.28%
2022/01/25	1.1	359.50	2	358.50	360.00	-0.9	2,504	-0.03%
2022/01/24	6.3	367.76	1	366.50	364.50	5.3	2,433	0.22%
2022/01/21	1	375.50	3	376.00	377.00	-2	2,371	-0.08%
2022/01/19	2	379.75	0	0.00	378.00	2	2,364	0.08%
2022/01/14	2	374.50	0	375.50	377.50	2	2,450	0.08%
2022/01/13	0	377.00	0	0.00	378.00	0	2,478	0.00%
2022/01/07	2.1	376.02	0	0.00	377.50	2.1	2,492	0.08%
2022/01/06	0	0.00	1	380.00	380.00	-1	2,512	-0.04%
2022/01/05	44	380.18	0.2	381.50	380.50	43.8	2,535	1.73%
2022/01/04	0	377.00	2	377.50	377.00	-2	2,506	-0.08%
2022/01/03	0	0.00	0.2	373.02	373.50	-0.2	2,490	-0.01%
2021/12/30	2	376.00	2	373.50	376.00	0	2,527	0.00%
2021/12/29	0	0.00	1	373.50	373.50	-1	2,513	-0.04%
2021/12/28	0.1	372.50	3	372.50	373.50	-3	2,524	-0.12%
2021/12/27	0	0.00	2	372.50	372.50	-2	2,530	-0.08%
2021/12/24	0	0.00	0.1	372.00	370.00	-0.1	2,544	0.00%
2021/12/23	0	0.00	0	370.00	371.00	0	2,556	0.00%
2021/12/22	10	372.00	0	0.00	370.00	10	2,572	0.39%
2021/12/21	8	370.50	1	370.50	370.50	7	2,574	0.27%
2021/12/20	0	0.00	2	367.00	367.00	-2	2,582	-0.08%
2021/12/15	0	0.00	2	365.50	364.50	-2	2,563	-0.08%
2021/12/14	1	364.50	0	0.00	366.50	1	2,592	0.04%
2021/12/13	3	367.17	0	0.00	366.50	3	2,599	0.12%
2021/12/10	4	369.75	0	0.00	368.00	4	2,598	0.15%
2021/12/09	0	0.00	1	367.00	367.00	-1	2,598	-0.04%
2021/12/08	3	363.33	0	0.00	360.00	3	2,584	0.12%
2021/12/03	3	364.34	0	0.00	365.50	3	2,559	0.12%
2021/12/02	0	0.00	0.1	362.00	363.50	-0.1	2,552	0.00%
2021/11/29	1.1	354.73	0	0.00	355.50	1.1	2,486	0.04%
2021/11/26	2	358.74	0	0.00	356.00	2	2,475	0.08%
2021/11/25	0	0.00	2	360.00	361.00	-2	2,493	-0.08%
2021/11/24	0	355.50	0	356.50	355.00	0	2,508	0.00%
2021/11/23	2	353.00	0	0.00	352.50	2	2,505	0.08%
2021/11/22	3	355.67	0	0.00	356.00	3	2,490	0.12%
2021/11/17	1.1	355.73	0	0.00	357.50	1.1	2,461	0.04%
2021/11/16	2.1	353.57	0	0.00	354.50	2.1	2,478	0.08%
2021/11/12	2	361.50	1	359.00	360.00	1	2,495	0.04%
2021/11/11	4.1	365.76	6	366.08	365.00	-1.9	2,504	-0.08%
2021/11/10	6	375.83	4.1	374.38	377.50	1.9	2,445	0.08%
2021/11/08	4	371.61	2.1	371.85	371.50	1.9	2,489	0.08%
2021/11/05	0	0.00	1.1	363.09	364.50	-1.1	2,505	-0.04%
2021/11/04	0	0.00	2	358.50	359.00	-2	2,521	-0.08%
2021/11/03	1	356.50	0.1	356.00	356.00	1	2,520	0.04%
2021/10/29	0	0.00	0	351.00	353.00	0	2,620	0.00%
2021/10/28	1	354.00	0	0.00	354.00	1	2,678	0.04%
2021/10/27	1	356.00	0	0.00	357.50	1	2,816	0.04%
2021/10/26	1	354.00	0	0.00	356.50	1	2,912	0.03%
2021/10/25	0.2	355.20	0	0.00	353.00	0.2	2,969	0.01%
2021/10/21	1	348.00	2.1	349.69	349.00	-1.1	3,011	-0.04%
2021/10/20	1	346.00	3.5	345.22	344.50	-2.5	3,009	-0.08%
2021/10/19	0	338.00	0	0.00	339.00	0	3,108	0.00%
2021/10/18	0	0.00	1	337.50	335.50	-1	3,177	-0.03%
2021/10/15	1	336.50	0	0.00	334.00	1	3,194	0.03%
2021/10/14	2	335.50	1	342.50	333.50	1	3,195	0.03%
2021/10/12	1	339.00	4	337.88	338.00	-3	3,162	-0.09%
2021/10/08	0	338.00	0.2	338.00	338.00	-0.2	3,147	-0.01%
2021/10/07	0	0.00	1.1	327.73	337.00	-1.1	3,149	-0.03%
2021/10/06	3	321.50	0	0.00	323.00	3	3,144	0.10%
2021/10/04	1	324.50	0	0.00	324.00	1	3,196	0.03%
2021/10/01	0.1	322.00	0	0.00	320.50	0.1	3,204	0.00%
2021/09/30	1	326.00	0	0.00	325.50	1	3,195	0.03%
2021/09/29	7	331.57	2.1	331.48	328.50	4.9	3,189	0.15%
2021/09/27	0	339.00	9	339.50	340.50	-9	3,175	-0.28%
2021/09/24	0	0.00	0.1	336.00	337.00	-0.1	3,182	0.00%
2021/09/22	2	325.50	0	326.00	328.50	2	3,181	0.06%
2021/09/17	2	327.25	0	0.00	326.00	2	3,198	0.06%
2021/09/16	0	0.00	1	326.00	326.00	-1	3,246	-0.03%
2021/09/15	8	323.94	0	0.00	322.50	8	3,257	0.25%
2021/09/13	2	319.50	0	0.00	320.00	2	3,394	0.06%
2021/09/10	3	316.50	0	0.00	316.00	3	3,433	0.09%
2021/09/09	3	317.00	0	0.00	316.00	3	3,473	0.09%
2021/09/08	1	317.00	0	0.00	317.00	1	3,483	0.03%
2021/09/07	2.1	321.00	0	0.00	319.00	2.1	3,508	0.06%
2021/09/02	3	318.17	0	0.00	316.00	3	3,590	0.08%
2021/09/01	0	0.00	0.1	322.65	321.00	-0.1	3,621	0.00%
2021/08/31	0	0.00	1	319.50	324.00	-1	3,634	-0.03%
2021/08/25	0	0.00	1.1	317.68	318.50	-1.1	3,710	-0.03%
2021/08/23	0	0.00	1	318.00	317.50	-1	3,764	-0.03%
2021/08/20	0	0.00	1	310.00	312.00	-1	3,789	-0.03%
2021/08/19	1.1	313.91	2	312.50	311.00	-0.9	3,821	-0.02%
2021/08/18	1	313.00	1	317.50	317.50	0	3,817	0.00%
2021/08/17	0	0.00	1	320.00	318.00	-1	3,827	-0.03%
2021/08/16	0.1	316.12	0	0.00	315.00	0.1	3,806	0.00%
2021/08/13	1	319.50	0	0.00	316.50	1	3,893	0.03%
2021/08/11	0	0.00	19	319.68	323.00	-19	4,271	-0.44%
2021/08/10	0.2	319.30	1	318.50	319.50	-0.8	4,299	-0.02%
2021/08/05	1	324.50	1	321.50	321.00	0	4,593	0.00%
2021/08/04	0.3	322.71	0	0.00	324.00	0.3	4,686	0.01%
2021/08/03	0.3	324.26	0	0.00	324.50	0.3	4,745	0.01%
2021/08/02	2.5	316.80	0.5	318.00	319.50	2	4,726	0.04%
2021/07/30	1	355.00	4	353.38	351.00	-3	4,651	-0.06%
2021/07/29	2.6	353.56	0	0.00	352.50	2.6	4,654	0.06%
2021/07/27	1.1	358.02	0	0.00	359.00	1.1	4,622	0.02%
2021/07/26	2.1	355.29	0.1	357.50	354.50	2	4,608	0.04%
2021/07/23	11.3	356.65	1	355.00	354.50	10.3	4,590	0.22%
2021/07/22	2	367.75	2	367.52	365.50	0	4,465	0.00%
2021/07/21	2	370.50	0	0.00	370.50	2	4,444	0.04%
2021/07/20	3	371.00	0	0.00	371.00	3	4,455	0.07%
2021/07/19	1	373.00	1	372.00	372.00	0	4,485	0.00%
2021/07/16	10	375.00	0	0.00	376.00	10	4,532	0.22%
2021/07/14	0.4	378.07	0	0.00	379.00	0.4	4,583	0.01%
2021/07/12	0.3	380.00	1	379.50	381.00	-0.7	4,720	-0.01%
2021/07/09	1.2	375.26	0	0.00	373.00	1.2	4,720	0.03%
2021/07/08	0.1	381.00	0	0.00	381.00	0.1	4,701	0.00%
2021/07/05	0.2	375.00	0	0.00	376.00	0.2	4,778	0.00%
2021/07/02	0.7	371.54	0.1	371.00	371.00	0.6	4,796	0.01%
2021/07/01	3	370.00	1	369.50	367.00	2	4,819	0.04%
2021/06/30	0.1	373.00	1	371.50	371.50	-1	4,824	-0.02%
2021/06/28	3	366.67	2	369.75	372.50	1	4,845	0.02%
2021/06/25	4.3	369.29	0.1	370.51	367.00	4.2	4,850	0.09%
2021/06/24	1	373.50	0	0.00	373.50	1	4,818	0.02%
2021/06/23	0.1	374.00	0	0.00	374.00	0.1	4,837	0.00%
2021/06/22	2.2	380.67	1	377.50	375.00	1.2	4,800	0.02%
2021/06/21	2	384.00	1	386.00	383.00	1	4,767	0.02%
2021/06/18	0	387.73	0.5	388.00	385.00	-0.5	4,787	-0.01%
2021/06/17	1	387.00	0	0.00	388.00	1	4,885	0.02%
2021/06/16	1.2	388.43	0.1	388.00	388.00	1.1	5,262	0.02%
2021/06/11	0	0.00	0.5	385.00	383.00	-0.5	5,498	-0.01%
2021/06/10	1	388.50	0	0.00	385.50	1	5,516	0.02%
2021/06/08	0.1	388.50	0	0.00	390.00	0.1	5,549	0.00%
2021/06/07	4	384.00	0	386.00	388.00	4	5,592	0.07%
2021/06/03	3	391.35	0	0.00	392.00	3	5,623	0.05%
2021/06/02	2	394.00	0	0.00	393.50	2	5,631	0.04%
2021/06/01	0	0.00	1	401.00	403.00	-1	5,623	-0.02%
2021/05/31	0	0.00	1	393.00	395.00	-1	5,653	-0.02%
2021/05/28	4	391.00	4	387.50	391.50	0	5,701	0.00%
2021/05/27	1.1	393.90	3	389.50	388.00	-2	5,764	-0.03%
2021/05/26	2	389.75	1.2	396.63	397.50	0.8	5,787	0.01%
2021/05/25	2.1	390.99	1	390.00	390.50	1.1	5,824	0.02%
2021/05/24	2	389.25	1	390.00	390.00	1	5,912	0.02%
2021/05/21	3.1	398.39	7	393.50	392.50	-4	5,916	-0.07%
2021/05/20	12.1	404.25	4.4	409.09	397.00	7.7	5,847	0.13%
2021/05/19	5	396.11	12.1	401.73	409.50	-7.1	5,622	-0.13%
2021/05/18	0	374.00	5.1	381.45	384.00	-5.1	5,420	-0.09%
2021/05/17	1	370.00	0	0.00	368.00	1	5,395	0.02%
2021/05/14	0.3	387.00	1	390.00	380.00	-0.7	5,301	-0.01%
2021/05/13	3	376.67	10.4	377.26	379.50	-7.4	5,226	-0.14%
2021/05/12	4.1	354.80	3	354.67	361.50	1.1	5,069	0.02%
2021/05/11	1.6	369.38	1	366.75	367.50	0.6	4,957	0.01%
2021/05/10	2	391.50	5	388.60	387.00	-3	4,863	-0.06%
2021/05/07	0	0.00	1	390.00	391.00	-1	4,846	-0.02%
2021/05/06	1	381.20	0.2	386.00	380.50	0.8	4,815	0.02%
2021/05/05	1	381.50	0.1	383.00	380.50	0.9	4,797	0.02%
2021/05/04	0	0.00	0.1	376.50	378.00	-0.1	4,775	0.00%
2021/05/03	0	0.00	2	379.25	376.50	-2	4,794	-0.04%
2021/04/29	0.2	376.00	1	376.00	376.00	-0.8	4,809	-0.02%
2021/04/28	1	373.49	0	0.00	372.00	1	4,827	0.02%
2021/04/27	0.1	375.00	0	0.00	375.00	0.1	4,869	0.00%
2021/04/26	0	0.00	1	380.00	380.00	-1	4,835	-0.02%
2021/04/23	1	372.00	0	0.00	378.00	1	4,836	0.02%
2021/04/22	0.1	375.50	0.5	374.05	373.50	-0.4	4,845	-0.01%
2021/04/21	0.1	378.50	0	0.00	376.50	0.1	4,841	0.00%
2021/04/20	0.3	384.33	0	0.00	383.00	0.3	4,875	0.01%
2021/04/19	2.3	393.48	1.4	392.43	385.50	0.9	4,906	0.02%
2021/04/16	1.1	387.40	0	0.00	388.00	1.1	4,915	0.02%
2021/04/14	1.3	368.08	0	0.00	370.50	1.3	5,037	0.03%
2021/04/13	2	371.75	0	0.00	370.50	2	5,034	0.04%
2021/04/12	0	0.00	0.1	374.50	374.50	-0.1	4,996	0.00%
2021/04/09	0	0.00	1	372.50	371.50	-1	4,964	-0.02%
2021/04/08	0.1	371.00	0	0.00	374.50	0.1	4,949	0.00%
2021/04/06	1.1	370.91	0	0.00	369.00	1.1	4,884	0.02%
2021/04/01	0	0.00	2	371.01	371.50	-2	4,854	-0.04%
2021/03/31	0.1	376.00	1	376.00	372.50	-0.9	4,845	-0.02%
2021/03/30	1.2	378.33	0	0.00	377.00	1.2	4,807	0.02%
2021/03/29	0.2	370.00	3	371.17	374.00	-2.9	4,760	-0.06%
2021/03/26	0.1	365.01	0	0.00	365.00	0.1	4,719	0.00%
2021/03/25	1.2	364.42	0	0.00	365.00	1.2	4,693	0.03%
2021/03/24	2.2	366.74	3.4	371.76	366.00	-1.2	4,672	-0.03%
2021/03/23	0.1	368.50	32	366.03	365.50	-31.9	4,615	-0.69%
2021/03/22	35.7	377.60	2	373.25	368.50	33.7	4,554	0.74%
2021/03/19	48.2	373.19	46	377.03	377.50	2.2	4,421	0.05%
2021/03/18	2	358.00	7.5	357.47	358.00	-5.5	4,050	-0.14%
2021/03/17	0	0.00	17	322.50	325.50	-17	3,831	-0.44%
2021/03/16	1	330.50	0	331.50	331.00	1	3,833	0.03%
2021/03/15	2	323.75	1.9	321.30	326.00	0.1	3,842	0.00%
2021/03/12	4	324.38	2.8	323.09	323.50	1.2	3,861	0.03%
2021/03/11	1	317.50	0	0.00	317.50	1	3,843	0.03%
2021/03/10	0	0.00	2	314.50	312.50	-2	3,806	-0.05%
2021/03/09	2	311.00	1	311.50	313.00	1	3,805	0.03%
2021/03/08	4	317.00	1	316.50	315.50	3	3,786	0.08%
2021/03/05	3	308.83	2	309.00	311.00	1	3,755	0.03%
2021/03/04	1.2	311.63	1	314.50	313.50	0.2	3,770	0.00%
2021/03/03	0	315.00	1	312.00	316.50	-1	3,715	-0.03%
2021/03/02	3	311.33	3	311.83	307.50	0	3,654	0.00%
2021/02/26	8	306.00	1	303.00	304.00	7	3,570	0.20%
2021/02/25	5	304.40	13	303.66	305.50	-8	3,501	-0.23%
2021/02/24	17	300.12	8	300.62	300.50	9	3,455	0.26%
2021/02/23	2	289.75	0	0.00	290.50	2	3,341	0.06%
2021/02/22	0	0.00	2	293.25	290.00	-2	3,340	-0.06%
2021/02/19	1	290.00	1	292.50	290.00	0	3,341	0.00%
2021/02/18	0	289.00	0	289.00	289.00	0	3,353	0.00%
2021/02/17	1.1	289.52	5.1	292.70	289.50	-4.1	3,386	-0.12%
2021/02/02	1	286.00	1	285.00	285.50	0	3,584	0.00%
2021/01/29	1	289.50	0	0.00	286.50	1	3,572	0.03%
2021/01/28	2	288.50	0	0.00	288.50	2	3,527	0.06%
2021/01/27	0	291.50	3	291.50	293.00	-3	3,502	-0.09%
2021/01/26	3	285.17	2	288.50	284.00	1	3,422	0.03%
2021/01/25	1	284.00	4	288.50	290.00	-3	3,387	-0.09%
2021/01/22	0	0.00	77	285.03	284.50	-77	3,353	-2.30%
2021/01/21	1	280.00	0	0.00	282.00	1	3,325	0.03%
2021/01/20	3	278.67	0	0.00	276.00	3	3,317	0.09%
2021/01/19	1	283.00	1	284.50	285.00	0	3,273	0.00%
2021/01/15	0	0.00	3	285.00	287.00	-3	3,335	-0.09%
2021/01/14	3	289.67	2	288.25	288.00	1	3,299	0.03%
2021/01/13	3	289.50	3	291.83	288.50	0	3,275	0.00%
2021/01/12	0	0.00	2	286.25	281.00	-2	3,224	-0.06%
2021/01/11	4	282.38	2	285.23	283.50	2	3,167	0.06%
2021/01/08	1	279.50	5.4	275.89	279.50	-4.4	3,081	-0.14%
2021/01/07	1	255.00	3.1	264.00	261.50	-2.1	2,927	-0.07%
2021/01/06	1	253.00	2	252.25	254.00	-1	2,837	-0.04%
2021/01/05	0	0.00	1	252.50	253.00	-1	2,828	-0.04%
2020/12/31	0.1	251.00	0	0.00	250.50	0.1	2,831	0.00%
2020/12/30	5	250.00	19	252.13	252.50	-14	2,829	-0.49%
2020/12/29	0	0.00	5	250.20	250.50	-5	2,833	-0.18%
2020/12/28	22	250.00	8	250.00	250.00	14	2,857	0.49%
2020/12/25	1	248.50	1	248.00	248.00	0	2,869	0.00%
2020/12/23	2.1	248.51	0	0.00	249.00	2.1	2,862	0.07%
2020/12/22	1	248.50	0	0.00	249.00	1	2,880	0.03%
2020/12/21	1	249.50	0	0.00	251.50	1	2,896	0.03%
2020/12/18	0	0.00	0.1	253.50	253.00	-0.1	2,881	0.00%
2020/12/16	0	0.00	1	254.50	255.00	-1	2,893	-0.03%
2020/12/15	0	0.00	0.2	253.50	253.00	-0.2	2,932	-0.01%
2020/12/14	0	0.00	1	254.02	255.50	-1	2,915	-0.04%
2020/12/10	1	258.00	0	0.00	257.00	1	2,909	0.03%
2020/12/09	2	260.25	3	261.67	264.00	-1	2,859	-0.03%
2020/12/08	1	257.50	1	256.50	258.00	0	2,808	0.00%
2020/12/07	0	0.00	2.1	255.72	254.00	-2.1	2,809	-0.07%
2020/12/04	0	0.00	1	248.50	251.50	-1	2,752	-0.04%
2020/12/03	2	247.50	0	0.00	247.00	2	2,744	0.07%
2020/12/02	0	0.00	1	249.50	249.50	-1	2,712	-0.04%
2020/12/01	1.1	249.09	0	0.00	248.50	1.1	2,724	0.04%
2020/11/30	1	249.00	0	0.00	249.00	1	2,789	0.04%
2020/11/26	1	250.50	1	251.00	251.50	0	2,766	0.00%
2020/11/25	1	250.50	1	250.50	250.50	0	2,774	0.00%
2020/11/24	3	251.33	2	251.50	249.50	1	2,767	0.04%
2020/11/23	0	0.00	1	251.50	251.00	-1	2,775	-0.04%
2020/11/20	3	248.83	0	0.00	248.50	3	2,767	0.11%
2020/11/19	1	250.00	1	250.50	251.00	0	2,752	0.00%
2020/11/18	1	254.50	1	253.50	251.50	0	2,734	0.00%
2020/11/17	1.2	250.50	4	251.75	250.00	-2.8	2,711	-0.10%
2020/11/16	1	249.50	1	249.00	249.50	0	2,727	0.00%
2020/11/13	4.1	245.89	2	246.25	246.00	2.1	2,708	0.08%
2020/11/12	34.2	248.25	2	243.00	244.00	32.2	2,721	1.18%
2020/11/11	0	0.00	5	246.80	248.50	-5	2,655	-0.19%
2020/11/10	7	241.79	4	241.00	241.50	3	2,672	0.11%
2020/11/09	32	249.91	1	248.00	251.00	31	2,848	1.09%
2020/11/05	0.1	243.00	0	0.00	243.00	0.1	2,903	0.00%
2020/10/30	1	244.00	0	0.00	242.50	1	3,161	0.03%
2020/10/26	0	0.00	6	255.67	247.50	-6	3,092	-0.19%
2020/10/23	1	244.00	0	0.00	242.50	1	3,009	0.03%
2020/10/20	2	236.50	0	0.00	237.50	2	3,013	0.07%
2020/10/16	2	243.00	0	0.00	242.50	2	3,012	0.07%
2020/10/14	2	246.50	0	0.00	246.50	2	3,061	0.07%
2020/10/13	1	251.00	0	0.00	247.50	1	3,064	0.03%
2020/10/06	0.1	247.50	4	246.00	247.50	-3.9	3,103	-0.13%
2020/09/28	1	252.50	1	251.50	252.00	0	3,165	0.00%
2020/09/24	0	0.00	1	252.00	253.50	-1	3,171	-0.03%
2020/09/22	1	259.00	0	0.00	258.00	1	3,167	0.03%
2020/09/18	2	255.25	1	253.50	258.50	1	3,246	0.03%
2020/09/17	0	0.00	1	256.50	256.00	-1	3,335	-0.03%
2020/09/15	2	256.25	0	0.00	256.50	2	3,508	0.06%
2020/09/14	0	0.00	3	255.00	256.00	-3	3,577	-0.08%
2020/09/11	1	250.50	0	0.00	251.50	1	3,608	0.03%
2020/09/08	0	0.00	1	250.00	250.00	-1	3,664	-0.03%
2020/09/04	2	246.50	0	0.00	248.50	2	3,748	0.05%
2020/09/03	5	254.20	7	253.14	252.50	-2	3,775	-0.05%
2020/09/02	2	242.50	2	245.00	246.50	0	3,710	0.00%
2020/08/31	1	244.00	0	0.00	243.00	1	3,708	0.03%
2020/08/27	3	249.67	0	0.00	249.00	3	3,710	0.08%
2020/08/26	0	0.00	3	253.00	253.00	-3	3,695	-0.08%
2020/08/25	0	0.00	1	248.00	248.00	-1	3,678	-0.03%
2020/08/24	1	245.50	0	0.00	247.50	1	3,699	0.03%
2020/08/21	10	248.50	1	249.50	249.50	9	3,690	0.24%
2020/08/20	0	0.00	3	244.33	246.00	-3	3,648	-0.08%
2020/08/19	0	0.00	1	257.50	253.50	-1	3,603	-0.03%
2020/08/18	0	0.00	1	248.00	253.50	-1	3,550	-0.03%
2020/08/17	2	251.75	6	251.33	251.50	-4	3,501	-0.11%
2020/08/14	9	244.06	8	245.44	245.00	1	3,453	0.03%
2020/08/13	2	238.75	8	241.19	242.00	-6	3,394	-0.18%
2020/08/12	2	226.00	0	0.00	227.00	2	3,199	0.06%
2020/08/11	3	230.67	4	229.25	229.50	-1	3,147	-0.03%
2020/08/07	2	227.50	3	229.67	230.00	-1	3,206	-0.03%
2020/08/06	4	225.88	8	227.19	228.00	-4	3,153	-0.13%
2020/08/05	4	224.63	4	224.50	224.50	0	3,086	0.00%
2020/08/03	2	213.50	0	0.00	213.00	2	2,985	0.07%
2020/07/29	1	216.00	0	0.00	214.50	1	2,955	0.03%
2020/07/28	1	215.00	0	0.00	216.00	1	2,963	0.03%
2020/07/27	1	214.00	0	0.00	214.00	1	2,977	0.03%
2020/07/24	5	220.10	1	221.50	218.00	4	2,956	0.14%
2020/07/23	4	225.25	1	224.50	225.00	3	2,922	0.10%
2020/07/22	2	224.50	0	0.00	224.50	2	2,898	0.07%
2020/07/20	2	222.00	1.1	223.53	224.50	0.9	2,870	0.03%
2020/07/16	1	219.50	0	0.00	219.50	1	2,866	0.03%
2020/07/13	0.3	219.00	0	0.00	219.00	0.3	2,838	0.01%
2020/07/08	0	0.00	1.2	225.07	225.50	-1.2	2,822	-0.04%
2020/07/07	1	219.50	1	220.00	221.50	0	2,796	0.00%
2020/07/06	0.1	218.50	0	0.00	218.50	0.1	2,768	0.00%
2020/07/02	0	0.00	1	218.00	218.00	-1	2,784	-0.04%
2020/07/01	1	216.50	0	0.00	216.00	1	2,797	0.04%
2020/06/29	3	215.18	0	0.00	215.50	3	2,822	0.11%
2020/06/24	12.1	223.75	0	0.00	223.50	12.1	2,765	0.44%
2020/06/23	1	245.00	1	248.00	246.50	0	2,682	0.00%
2020/06/19	0	0.00	1	235.50	236.50	-1	2,577	-0.04%
2020/06/17	1	231.00	10	231.00	231.00	-9	2,495	-0.36%
2020/06/12	1	224.50	2	227.25	226.00	-1	2,539	-0.04%
2020/06/11	0	0.00	2	228.75	229.50	-2	2,536	-0.08%
2020/06/10	3	225.67	0	0.00	225.00	3	2,514	0.12%
2020/06/05	0	0.00	1	218.50	219.00	-1	2,557	-0.04%
2020/06/03	1	216.00	0	0.00	216.50	1	2,595	0.04%
2020/06/02	1	214.50	0.4	214.00	214.00	0.7	2,590	0.03%
2020/06/01	0	0.00	1	211.00	210.00	-1	2,583	-0.04%
2020/05/26	0	0.00	1	208.00	207.50	-1	2,587	-0.04%
2020/05/25	1	205.00	0	0.00	206.00	1	2,582	0.04%
2020/05/22	0.1	205.00	0	0.00	204.50	0.1	2,580	0.00%
2020/05/20	1	205.50	1	209.00	205.50	0	2,544	0.00%
2020/05/19	1	209.00	1	211.00	210.50	0	2,505	0.00%
2020/05/15	0	0.00	1	205.50	207.00	-1	2,443	-0.04%
2020/05/14	1	204.50	3	207.50	208.00	-2	2,383	-0.08%
2020/05/13	0.1	202.00	1	202.00	201.50	-1	2,306	-0.04%
2020/05/12	1	200.00	0	0.00	201.00	1	2,314	0.04%
2020/05/11	0	202.00	2	202.25	202.00	-2	2,310	-0.08%
2020/05/08	1	200.50	0	0.00	200.50	1	2,295	0.04%
2020/05/07	1	197.00	1	198.00	197.00	0	2,280	0.00%
2020/05/06	2.6	196.62	0	0.00	196.00	2.6	2,272	0.11%
2020/05/05	10	198.00	0	0.00	198.00	10	2,273	0.44%
2020/05/04	1	195.00	0	0.00	198.50	1	2,273	0.04%
2020/04/30	1	200.50	0	0.00	202.50	1	2,251	0.04%
2020/04/29	0	202.50	0	0.00	202.50	0	2,230	0.00%
2020/04/20	0	0.00	1	197.00	197.00	-1	2,193	-0.05%
2020/04/14	1	199.49	0	0.00	198.50	1	2,109	0.05%
2020/04/13	0.1	197.50	0	0.00	196.50	0.1	2,094	0.00%
2020/04/10	0	0.00	14	196.00	197.50	-14	2,090	-0.67%
2020/04/08	0	0.00	13	195.50	195.50	-13	2,062	-0.63%
2020/04/07	1	200.00	0	0.00	196.00	1	2,035	0.05%
2020/04/01	0	0.00	2	199.75	198.00	-2	1,965	-0.10%
2020/03/30	0	0.00	0	193.00	193.00	0	1,867	0.00%
2020/03/27	1	189.00	3	193.00	192.00	-2	1,830	-0.11%
2020/03/26	33	186.29	1	182.50	186.00	32	1,776	1.80%
2020/03/25	1	180.00	1	181.50	180.00	0	1,753	0.00%
2020/03/20	1	175.00	2	173.50	175.00	-1	1,678	-0.06%
2020/03/19	1	178.50	2	177.00	173.00	-1	1,594	-0.06%
2020/03/18	0	0.00	0.1	185.50	186.00	-0.1	1,534	-0.01%
2020/03/17	1	185.00	0	0.00	185.00	1	1,511	0.07%
2020/03/13	0	0.00	2	186.00	190.00	-2	1,435	-0.14%
2020/03/12	1	195.00	0	0.00	197.00	1	1,355	0.07%
2020/03/11	3.1	198.19	0	0.00	197.50	3.1	1,316	0.24%
2020/03/06	1	202.54	0	0.00	202.00	1	1,236	0.08%
2020/03/02	1	201.50	0.4	203.00	202.00	0.6	1,210	0.05%
2020/02/26	1	209.06	0	0.00	209.50	1	1,244	0.08%
2020/02/24	1	212.03	0	0.00	213.00	1	1,263	0.08%
2020/02/19	0.1	217.00	0	0.00	217.00	0.1	1,357	0.00%
2020/02/13	1	220.00	0	0.00	218.00	1	1,543	0.06%
2020/02/11	0.1	219.50	0	0.00	219.00	0.1	1,529	0.01%
2020/02/10	1	219.00	0	0.00	219.50	1	1,539	0.06%
2020/02/07	0	0.00	1	222.00	223.00	-1	1,538	-0.06%
2020/02/06	0.1	222.00	0	0.00	221.50	0.1	1,547	0.00%
2020/01/30	1	228.00	0	0.00	222.50	1	1,531	0.07%
2020/01/13	0	0.00	1	236.00	235.50	-1	1,498	-0.07%
2019/12/20	0	0.00	1	233.50	233.00	-1	1,675	-0.06%
2019/12/17	0	0.00	1	233.50	235.00	-1	1,630	-0.06%
2019/12/11	1	230.00	0	0.00	231.50	1	1,593	0.06%
2019/12/03	0	0.00	1	232.00	233.00	-1	1,570	-0.06%
2019/12/02	0	0.00	1	229.00	229.00	-1	1,561	-0.06%
2019/11/25	1	239.00	0	0.00	236.00	1	1,459	0.07%
2019/11/21	0	0.00	3	238.33	241.00	-3	1,438	-0.21%
2019/11/20	5	238.90	3	239.50	240.00	2	1,414	0.14%
2019/11/19	1	238.00	1	234.50	237.50	0	1,379	0.00%
2019/11/14	0	0.00	4	225.25	226.50	-4	1,245	-0.32%
2019/11/07	0	0.00	1	215.00	215.00	-1	1,154	-0.09%
2019/11/06	15	213.97	0	0.00	214.00	15	1,149	1.30%
2019/11/05	0	0.00	2	212.50	213.50	-2	1,165	-0.17%
2019/10/28	0	0.00	1	209.50	211.50	-1	1,247	-0.08%
2019/10/24	7	212.00	3	211.50	211.50	4	1,243	0.32%
2019/10/23	2.3	211.44	0	0.00	211.50	2.3	1,251	0.18%
2019/10/16	0	0.00	0.1	206.50	207.00	-0.1	1,271	-0.01%
2019/10/14	1.1	199.05	0.7	200.00	200.00	0.4	1,239	0.03%
2019/10/07	1	201.00	0	0.00	200.50	1	1,234	0.08%
2019/10/03	1	197.50	0	0.00	199.00	1	1,233	0.08%
2019/10/02	0.1	202.00	0	0.00	200.00	0.1	1,243	0.00%
2019/10/01	1	200.00	0	0.00	199.00	1	1,249	0.08%
2019/09/26	1	209.00	0	0.00	210.00	1	1,221	0.08%
2019/09/25	1	210.00	0	0.00	212.00	1	1,228	0.08%
2019/09/24	2	213.50	1	213.00	213.00	1	1,232	0.08%
2019/09/18	0	0.00	1	209.00	210.00	-1	1,237	-0.08%
2019/09/10	1	208.50	0	0.00	207.50	1	1,249	0.08%
2019/09/06	0	0.00	0.2	207.00	207.00	-0.2	1,231	-0.02%
2019/09/05	1	208.00	0	0.00	207.00	1	1,218	0.08%
2019/09/02	0.1	205.00	0	0.00	205.00	0.1	1,211	0.00%
2019/08/23	0.1	201.00	0	0.00	200.50	0.1	1,212	0.00%
2019/08/21	3.1	199.01	0	0.00	199.00	3.1	1,258	0.24%
2019/08/20	1.2	200.00	0	0.00	199.00	1.2	1,254	0.09%
2019/08/19	1	199.50	0	0.00	199.00	1	1,254	0.08%
2019/08/06	1	204.00	0	0.00	204.00	1	1,219	0.08%
2019/08/05	1	208.00	0	0.00	205.50	1	1,203	0.08%
2019/08/02	1	209.00	0	0.00	211.00	1	1,190	0.08%
2019/08/01	1	215.00	0	0.00	214.50	1	1,170	0.09%
2019/07/15	1	217.00	0	0.00	217.00	1	999	0.10%
2019/07/08	1	217.50	0	0.00	218.00	1	1,004	0.10%
2019/07/01	0	0.00	0.6	224.00	223.50	-0.6	939	-0.06%
2019/05/20	5	217.30	1	217.00	218.50	4	989	0.40%
2019/05/15	3	216.00	0	0.00	215.00	3	980	0.31%
2019/05/14	1	215.50	0	0.00	214.00	1	982	0.10%
2019/05/13	1	218.50	1	221.00	218.00	0	975	0.00%
2019/04/11	1	230.00	0	0.00	229.50	1	1,122	0.09%
2019/04/08	0	0.00	0.4	229.00	230.00	-0.4	1,090	-0.04%
2019/03/28	0	220.00	0	0.00	221.00	0	1,053	0.00%
2019/03/27	0	220.50	0	0.00	222.00	0	1,068	0.00%
2019/03/26	0.6	220.00	0	0.00	221.00	0.6	1,091	0.05%
2019/03/25	0	220.00	0	0.00	219.00	0	1,100	0.00%
2019/03/11	0	0.00	0.3	218.00	216.00	-0.3	1,157	-0.03%
2019/03/06	0.1	222.00	0	0.00	222.00	0.1	1,218	0.00%
2019/03/05	0.1	221.50	0	0.00	221.00	0.1	1,242	0.00%
2019/03/04	0.1	221.00	0	0.00	221.00	0.1	1,257	0.00%
2019/02/26	0.1	228.50	0	0.00	229.00	0.1	1,202	0.00%
2019/02/21	0.1	229.00	0	0.00	229.00	0.1	1,220	0.01%
2019/01/30	0	0.00	2	234.00	236.00	-2	1,353	-0.15%
2019/01/10	0	0.00	0.1	221.50	223.50	-0.1	1,458	-0.01%
2018/11/15	0	0.00	1	212.50	213.50	-1	1,272	-0.08%
2018/11/14	1	209.50	0	0.00	208.00	1	1,238	0.08%
2018/11/01	0	0.00	2	234.50	237.00	-2	1,312	-0.15%
2018/10/26	2	228.00	0	0.00	229.00	2	1,294	0.15%
2018/10/25	0.1	228.00	0	0.00	228.00	0.1	1,317	0.01%
2018/10/22	2	228.50	0	0.00	229.00	2	1,366	0.15%
2018/10/18	1	235.50	1	234.50	235.00	0	1,353	0.00%
2018/10/16	1	238.50	0	0.00	240.00	1	1,356	0.07%
2018/09/21	0	0.00	2	252.00	254.50	-2	1,488	-0.13%
2018/09/11	0.1	255.00	0	0.00	256.00	0.1	1,559	0.01%
2018/09/06	1	256.00	0	0.00	257.50	1	1,606	0.06%
2018/09/05	1	257.00	0	0.00	256.00	1	1,597	0.06%
2018/08/27	0	0.00	1	254.00	253.00	-1	1,619	-0.06%
2018/08/22	0	0.00	2	257.50	256.50	-2	1,691	-0.12%
2018/08/20	1	249.00	0.6	250.50	251.00	0.4	1,627	0.02%
2018/08/15	2	242.50	0	0.00	243.00	2	1,583	0.13%
2018/08/14	0	0.00	1	251.00	249.50	-1	1,553	-0.06%
2018/08/13	1	253.00	0	0.00	254.50	1	1,520	0.07%
2018/07/24	1	260.00	0	0.00	263.50	1	1,481	0.07%
2018/07/13	1	257.50	0	0.00	257.50	1	1,395	0.07%
2018/07/11	1.1	254.36	0	0.00	254.00	1.1	1,384	0.08%
2018/07/04	1	260.00	0	0.00	260.50	1	1,316	0.08%
2018/06/04	1	279.50	0	0.00	280.00	1	1,164	0.09%
2018/05/18	0	0.00	1	279.00	278.00	-1	1,237	-0.08%
2018/04/13	0	0.00	2	281.00	281.50	-2	1,403	-0.14%
2018/03/21	0	0.00	16	278.53	278.00	-16	1,365	-1.17%
2018/03/09	1	270.00	0	0.00	269.50	1	1,376	0.07%
2018/02/27	0	0.00	1	277.00	277.00	-1	1,392	-0.07%
2018/02/26	0	0.00	1	272.50	272.00	-1	1,368	-0.07%
2018/02/01	0	0.00	1	282.00	283.00	-1	1,321	-0.08%
2018/01/18	0	0.00	1	279.50	279.50	-1	1,252	-0.08%
2018/01/17	0	0.00	1	277.00	276.00	-1	1,228	-0.08%
2018/01/10	0.6	264.00	0	0.00	264.00	0.6	1,211	0.05%
2018/01/09	0	0.00	0.2	264.00	262.50	-0.2	1,182	-0.02%