京元電子 (2449)-元大-中和券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
113.5
漲跌
▼0.5
漲幅
-0.44%
成交量
8,454張
產業
上市半導體類股
1808人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3.1	113.01	10	113.50	113.50	-6.9	16,942	-0.04%
2025/01/20	5.6	113.25	5.7	113.13	114.00	-0.1	17,195	0.00%
2025/01/17	0	0.00	1.2	109.33	111.00	-1.2	17,330	-0.01%
2025/01/16	7	110.50	0.1	109.50	109.00	6.9	17,506	0.04%
2025/01/15	3	108.67	4.1	108.17	107.50	-1.1	17,902	-0.01%
2025/01/13	1.2	112.54	2.4	116.04	112.00	-1.2	18,772	-0.01%
2025/01/10	1.1	119.08	4.1	119.49	119.00	-2.9	19,195	-0.02%
2025/01/09	1.7	119.92	2.1	119.57	118.50	-0.4	19,943	0.00%
2025/01/08	6.4	119.58	0.4	119.86	119.00	6.1	20,147	0.03%
2025/01/07	19.9	120.58	13	121.38	119.50	6.9	20,467	0.03%
2025/01/06	1.1	115.93	1.1	116.50	116.50	-0.1	21,083	0.00%
2025/01/03	1	113.50	0	0.00	113.50	1	22,094	0.00%
2025/01/02	0.2	112.79	0	0.00	113.00	0.2	22,145	0.00%
2024/12/31	0	0.00	2	112.25	111.50	-2	22,250	-0.01%
2024/12/30	6.3	111.70	1	115.00	110.00	5.3	22,223	0.02%
2024/12/26	2	115.75	0	0.00	115.50	2	22,329	0.01%
2024/12/25	0	0.00	4.5	115.88	117.00	-4.5	22,732	-0.02%
2024/12/24	2.1	115.52	2	117.00	114.00	0.1	22,876	0.00%
2024/12/23	3.1	115.18	3	116.17	115.50	0.1	23,239	0.00%
2024/12/20	7.1	116.15	1.1	117.05	116.50	6.1	23,192	0.03%
2024/12/19	2.1	116.14	0.1	113.50	116.00	2	23,109	0.01%
2024/12/18	4.1	111.80	13	114.00	115.50	-9	23,262	-0.04%
2024/12/17	14.2	109.90	1	110.50	109.50	13.2	23,042	0.06%
2024/12/16	9.6	113.40	2.5	112.80	111.50	7.1	22,677	0.03%
2024/12/13	1	118.50	8	119.38	119.00	-7	22,226	-0.03%
2024/12/12	7	117.00	0	118.00	116.00	7	22,189	0.03%
2024/12/11	9	115.78	2	116.00	117.00	7	22,331	0.03%
2024/12/10	8	118.63	4	119.13	117.50	4	22,115	0.02%
2024/12/09	16.4	121.55	2	121.75	121.00	14.4	21,944	0.07%
2024/12/06	2.6	128.39	2	127.50	125.50	0.6	21,763	0.00%
2024/12/05	2.2	127.05	7.1	127.15	126.50	-4.9	21,498	-0.02%
2024/12/04	4.1	126.23	0	0.00	126.00	4.1	21,411	0.02%
2024/12/03	4	128.25	8	129.81	127.50	-4	21,505	-0.02%
2024/12/02	1.3	126.75	1	127.00	127.00	0.3	21,499	0.00%
2024/11/29	3	126.17	4.1	124.26	126.50	-1.1	21,457	0.00%
2024/11/28	4.1	122.63	2	121.75	123.50	2	21,465	0.01%
2024/11/27	5.1	123.21	1	125.50	123.00	4.1	21,505	0.02%
2024/11/26	4.1	125.89	1	127.00	125.50	3.1	21,573	0.01%
2024/11/25	16	129.78	4	129.88	128.00	12	21,598	0.06%
2024/11/22	3.2	129.21	5	129.10	130.00	-1.9	21,492	-0.01%
2024/11/21	1	125.52	2	126.75	126.50	-1	21,304	0.00%
2024/11/20	14.1	125.89	2	126.25	126.50	12.1	21,329	0.06%
2024/11/19	0	0.00	15	126.43	127.00	-15	21,301	-0.07%
2024/11/18	9.2	121.14	4	121.13	121.50	5.2	21,316	0.02%
2024/11/15	11.3	124.64	0	124.50	124.00	11.3	21,285	0.05%
2024/11/14	7.1	126.76	5	128.40	126.00	2.1	21,602	0.01%
2024/11/13	4.1	128.77	0	0.00	128.50	4.1	21,565	0.02%
2024/11/12	1.2	131.80	2	132.25	130.00	-0.8	22,011	0.00%
2024/11/11	15.3	132.09	3.2	132.16	133.50	12.1	22,037	0.05%
2024/11/08	8	139.94	13.1	140.42	139.50	-5.1	22,318	-0.02%
2024/11/07	4	139.50	4.4	140.64	139.00	-0.4	22,532	0.00%
2024/11/06	10.4	136.98	26.6	135.99	137.00	-16.2	22,369	-0.07%
2024/11/05	10	130.49	3	130.67	130.00	7	22,456	0.03%
2024/11/04	1	129.00	2	127.00	128.50	-1	22,804	0.00%
2024/11/01	2	125.50	1.5	123.93	127.50	0.5	23,150	0.00%
2024/10/30	3.3	123.88	4	123.50	125.50	-0.7	23,449	0.00%
2024/10/29	5.1	125.59	2	126.00	125.50	3.1	23,768	0.01%
2024/10/28	1	130.00	6	129.42	128.50	-5	23,766	-0.02%
2024/10/25	4	130.38	1	131.00	130.50	3	23,849	0.01%
2024/10/24	7.1	132.50	4	131.00	130.00	3.1	23,944	0.01%
2024/10/23	10.1	136.10	6.2	135.57	134.50	3.9	24,098	0.02%
2024/10/22	5.7	134.17	22.5	135.10	136.00	-16.8	24,110	-0.07%
2024/10/21	9.2	131.67	17	131.82	131.00	-7.8	24,029	-0.03%
2024/10/18	23.4	129.73	7	127.76	127.50	16.4	23,928	0.07%
2024/10/17	42.2	135.33	22.1	134.36	134.50	20.1	23,727	0.08%
2024/10/16	23.6	129.34	53.1	131.16	133.50	-29.5	23,804	-0.12%
2024/10/15	18	128.53	10.4	127.69	128.00	7.6	23,553	0.03%
2024/10/14	14	125.79	20.1	126.12	128.00	-6.1	23,551	-0.03%
2024/10/11	45	125.71	18.1	126.06	125.50	26.9	23,615	0.11%
2024/10/09	31.3	117.45	51	120.08	124.50	-19.7	22,948	-0.09%
2024/10/08	3	111.67	6	111.92	113.50	-3	22,355	-0.01%
2024/10/07	1.2	111.17	0	0.00	111.50	1.2	23,578	0.01%
2024/10/04	2.2	108.00	0	0.00	108.50	2.2	24,053	0.01%
2024/10/01	3	111.50	0	0.00	112.00	3	24,066	0.01%
2024/09/30	3.7	115.03	0	0.00	112.50	3.7	24,402	0.01%
2024/09/27	3.1	116.68	20	117.48	117.50	-16.9	24,771	-0.07%
2024/09/26	10	114.25	12	114.46	112.50	-2	25,175	-0.01%
2024/09/25	18	113.58	8	113.50	112.50	10	25,341	0.04%
2024/09/24	0	0.00	0.1	106.00	107.00	-0.1	25,171	0.00%
2024/09/23	2	108.25	0	108.50	107.00	2	25,309	0.01%
2024/09/20	6	111.92	4.1	112.27	110.00	1.9	25,970	0.01%
2024/09/19	1	111.00	3	111.00	110.50	-2	26,277	-0.01%
2024/09/18	5	111.90	2	112.00	110.00	3	27,390	0.01%
2024/09/16	0	0.00	1	115.00	114.50	-1	27,812	0.00%
2024/09/13	4.1	115.50	2.3	116.87	115.00	1.8	28,501	0.01%
2024/09/12	6	118.08	8.4	117.82	118.00	-2.4	29,275	-0.01%
2024/09/11	0	0.00	1	112.00	112.50	-1	29,669	0.00%
2024/09/10	6	112.08	2	112.25	110.50	4	30,480	0.01%
2024/09/09	1.2	110.93	4	110.25	113.00	-2.8	30,984	-0.01%
2024/09/06	2	111.00	1.1	111.02	111.50	1	31,500	0.00%
2024/09/05	23	116.26	21	115.48	112.00	2	31,529	0.01%
2024/09/04	7.2	113.60	10	112.15	114.50	-2.8	31,704	-0.01%
2024/09/03	11.3	118.88	4.3	119.48	118.00	7	31,520	0.02%
2024/09/02	2	120.50	0.1	121.00	121.00	2	31,502	0.01%
2024/08/30	0.1	120.00	3	120.17	121.00	-2.9	31,653	-0.01%
2024/08/29	3.5	120.70	2	121.25	120.50	1.5	31,814	0.00%
2024/08/28	0	0.00	2	120.75	120.50	-2	31,998	-0.01%
2024/08/27	5	119.20	2.5	119.20	119.50	2.5	32,160	0.01%
2024/08/26	3	123.33	2	122.75	121.00	1	32,198	0.00%
2024/08/23	3.1	119.42	5	120.60	123.00	-1.9	32,211	-0.01%
2024/08/22	0	0.00	0	119.50	120.00	0	32,191	0.00%
2024/08/21	2	119.00	22.1	119.84	120.00	-20.1	32,225	-0.06%
2024/08/20	4	122.63	3	122.00	122.00	1	32,103	0.00%
2024/08/19	3	121.33	7	123.00	123.50	-4	32,090	-0.01%
2024/08/16	6.2	124.66	7.1	123.22	122.00	-0.9	32,100	0.00%
2024/08/15	8	120.06	6	120.08	119.00	2	31,787	0.01%
2024/08/14	7	120.86	5	120.90	119.50	2	31,898	0.01%
2024/08/13	5.1	117.50	3	117.00	117.00	2.1	31,591	0.01%
2024/08/12	10.1	116.77	13.4	118.24	118.50	-3.3	31,497	-0.01%
2024/08/09	23	108.87	38	112.45	113.50	-15	30,676	-0.05%
2024/08/08	4	103.18	4	104.50	103.50	0	30,286	0.00%
2024/08/07	10	102.19	9.1	103.24	102.50	0.9	30,096	0.00%
2024/08/06	9	94.80	7	94.47	97.40	2	29,583	0.01%
2024/08/05	29.2	94.95	24.2	93.34	93.70	5	29,407	0.02%
2024/08/02	12.1	104.88	2	106.50	103.50	10.1	29,111	0.03%
2024/08/01	29.2	112.82	26	113.38	113.00	3.2	29,055	0.01%
2024/07/31	3	106.33	0	0.00	105.00	3	29,347	0.01%
2024/07/30	0.1	104.00	3	105.00	106.50	-2.9	29,260	-0.01%
2024/07/29	4.6	107.76	3	109.00	105.50	1.6	29,156	0.01%
2024/07/26	12.1	105.37	3	106.67	108.50	9.1	29,181	0.03%
2024/07/23	10.1	113.09	6	112.58	112.50	4.1	29,559	0.01%
2024/07/22	15	113.60	18	114.61	112.00	-3	29,391	-0.01%
2024/07/19	3	120.33	6	120.92	119.50	-3	29,053	-0.01%
2024/07/18	14.6	119.27	22	117.14	119.00	-7.4	29,038	-0.03%
2024/07/17	12	125.58	10	126.65	127.50	2	28,590	0.01%
2024/07/16	10.5	128.71	6.4	130.38	129.00	4.2	28,137	0.01%
2024/07/15	12	124.67	10.9	126.70	128.50	1.1	27,632	0.00%
2024/07/12	13.2	125.66	13	126.42	127.50	0.2	27,348	0.00%
2024/07/11	15.1	133.06	10.3	132.27	131.00	4.8	27,105	0.02%
2024/07/10	20.3	134.22	26	135.08	135.00	-5.7	26,856	-0.02%
2024/07/09	92	135.12	75	134.60	131.50	17	26,450	0.06%
2024/07/08	10	127.85	16.3	130.12	133.00	-6.3	25,214	-0.03%
2024/07/05	17	118.21	19.3	120.34	121.00	-2.3	24,682	-0.01%
2024/07/04	27.3	118.48	27.4	119.14	119.50	-0.1	24,640	0.00%
2024/07/03	9	115.94	14.6	116.68	117.50	-5.6	24,241	-0.02%
2024/07/02	46.3	111.44	37.4	111.78	111.50	8.9	23,730	0.04%
2024/07/01	15.4	117.33	17.3	117.38	116.50	-1.9	22,990	-0.01%
2024/06/28	8	118.50	6.2	118.98	119.00	1.8	22,664	0.01%
2024/06/27	5	117.20	27	118.52	120.00	-22	22,361	-0.10%
2024/06/26	77.3	118.67	71.5	117.76	118.00	5.8	22,118	0.03%
2024/06/25	128.2	114.77	123	115.14	117.50	5.2	21,309	0.02%	大買/大賣/
2024/06/24	20.2	117.72	38	117.68	115.00	-17.8	20,751	-0.09%
2024/06/21	6.5	109.38	8.3	111.23	112.00	-1.8	19,693	-0.01%
2024/06/20	28	111.70	32.1	111.52	112.00	-4.1	19,794	-0.02%
2024/06/19	3.1	107.87	10.3	107.97	109.00	-7.2	19,337	-0.04%
2024/06/18	8	102.50	19.2	103.29	104.50	-11.2	18,939	-0.06%
2024/06/17	5	100.80	6.1	101.11	99.50	-1.1	18,580	-0.01%
2024/06/14	19.1	96.11	10.6	96.13	95.90	8.5	18,328	0.05%
2024/06/13	5	92.46	30	92.58	94.70	-25	17,934	-0.14%
2024/06/12	1.5	87.70	0	88.00	87.70	1.5	17,509	0.01%
2024/06/11	2	86.95	1	87.60	87.40	1	17,698	0.01%
2024/06/07	2	89.10	0.1	89.20	88.90	1.9	17,572	0.01%
2024/06/06	1	89.30	1	90.00	89.40	0	17,745	0.00%
2024/06/05	1	90.50	0	0.00	89.20	1	18,738	0.01%
2024/06/04	0	0.00	3	91.83	90.60	-3	19,415	-0.02%
2024/06/03	5.3	90.75	5	91.34	90.70	0.3	19,755	0.00%
2024/05/31	5.1	88.39	4	89.53	88.20	1.1	19,805	0.01%
2024/05/30	1	90.90	4	91.15	90.40	-3	19,828	-0.02%
2024/05/29	7	91.31	8.7	91.07	90.70	-1.7	19,833	-0.01%
2024/05/28	4	90.58	0	0.00	90.00	4	19,755	0.02%
2024/05/27	1	90.50	5	90.60	90.90	-4	19,798	-0.02%
2024/05/24	7	87.57	0	0.00	88.40	7	20,027	0.03%
2024/05/23	7	88.77	2	90.50	88.20	5	20,819	0.02%
2024/05/22	3	90.07	2	90.55	90.20	1	21,063	0.00%
2024/05/21	1.1	89.99	1.2	90.26	90.40	-0.1	20,931	0.00%
2024/05/20	7	90.32	0	0.00	88.90	7	20,882	0.03%
2024/05/17	3	88.63	5.1	88.94	88.80	-2.1	20,657	-0.01%
2024/05/16	1	86.70	1.3	87.07	86.80	-0.3	20,698	0.00%
2024/05/15	12	85.15	0	0.00	84.50	12	20,824	0.06%
2024/05/14	1	84.72	2	85.25	85.30	-1	20,731	0.00%
2024/05/13	10.1	85.37	4	85.40	85.40	6.1	20,670	0.03%
2024/05/10	3	85.83	1	86.70	86.00	2	20,553	0.01%
2024/05/09	7.3	85.22	1.5	86.44	85.00	5.8	20,393	0.03%
2024/05/08	0	0.00	0	88.15	87.60	0	20,163	0.00%
2024/05/07	5.1	88.46	5	87.86	87.50	0.1	20,025	0.00%
2024/05/06	27.6	86.46	33	85.32	87.00	-5.4	19,753	-0.03%
2024/05/03	6.3	94.36	0.1	95.90	93.50	6.2	18,959	0.03%
2024/05/02	5.2	94.10	17	94.40	94.90	-11.8	18,925	-0.06%
2024/04/30	36.2	98.54	18	95.99	95.80	18.2	18,911	0.10%
2024/04/29	32.1	101.31	5	103.60	98.90	27.1	18,841	0.14%
2024/04/25	10.1	94.44	0.1	94.90	95.50	10	18,334	0.05%
2024/04/24	1.1	95.69	1.1	95.43	96.10	0	18,466	0.00%
2024/04/23	9.1	91.48	1	91.70	92.30	8.1	18,491	0.04%
2024/04/22	0	0.00	14	96.74	96.00	-14	18,322	-0.08%
2024/04/19	17.2	98.79	1	100.50	99.00	16.2	18,359	0.09%
2024/04/18	0.1	101.87	1	100.50	102.00	-0.9	18,642	-0.01%
2024/04/17	1	102.47	1.1	103.45	102.50	0	19,002	0.00%
2024/04/16	0	0.00	2.8	100.71	99.70	-2.8	18,977	-0.01%
2024/04/15	1.1	105.97	0	0.00	104.50	1.1	18,757	0.01%
2024/04/12	1	107.00	5	107.60	107.00	-4	18,752	-0.02%
2024/04/11	1	103.50	1	105.00	106.00	0	18,679	0.00%
2024/04/10	0.1	106.50	2	107.25	106.00	-2	18,704	-0.01%
2024/04/09	1	106.99	2	107.50	106.50	-1	18,632	-0.01%
2024/04/08	1	105.52	2	107.00	106.50	-1	18,549	-0.01%
2024/04/03	2	106.26	0	0.00	106.50	2	18,464	0.01%
2024/04/02	3.1	107.00	4	106.38	107.00	-0.9	18,465	0.00%
2024/04/01	12	103.50	1	103.00	103.00	11	18,429	0.06%
2024/03/29	4	105.38	5	105.50	105.50	-1	18,408	-0.01%
2024/03/28	12	105.96	0.1	105.50	106.00	12	18,439	0.06%
2024/03/27	6	106.08	3	106.83	106.00	3	18,424	0.02%
2024/03/26	8.5	106.36	21	107.50	105.50	-12.6	18,444	-0.07%
2024/03/25	4.2	109.69	0	0.00	108.50	4.2	18,375	0.02%
2024/03/22	17	112.56	21.3	112.22	109.50	-4.3	18,301	-0.02%
2024/03/21	8.1	107.20	2	107.00	108.50	6.1	17,838	0.03%
2024/03/20	17.2	110.86	14	111.93	107.50	3.2	17,869	0.02%
2024/03/19	3	109.50	2	109.75	109.00	1	17,930	0.01%
2024/03/18	11	110.27	9	110.22	111.00	2	17,904	0.01%
2024/03/15	2	107.00	15	105.07	107.50	-13	17,491	-0.07%
2024/03/14	2	105.00	0.2	106.50	104.50	1.9	17,355	0.01%
2024/03/13	1	107.00	9	107.11	108.50	-8	17,333	-0.05%
2024/03/12	33	110.45	7	109.72	109.50	26	17,126	0.15%
2024/03/11	29	108.40	21	108.05	108.00	8	17,118	0.05%
2024/03/08	39.4	115.70	47.2	115.78	111.00	-7.8	16,932	-0.05%
2024/03/07	13.2	112.90	14	112.93	116.50	-0.8	15,908	-0.01%
2024/03/06	22	104.27	34.1	103.91	106.00	-12.1	15,100	-0.08%
2024/03/05	36.2	95.95	20	96.40	97.40	16.1	14,648	0.11%
2024/03/04	11	93.47	31.9	95.21	96.00	-20.9	14,373	-0.15%
2024/03/01	9	90.72	3	91.77	89.50	6	14,081	0.04%
2024/02/29	1.2	88.98	1	88.20	88.80	0.2	13,941	0.00%
2024/02/27	0	0.00	1	90.69	89.50	-1	13,798	-0.01%
2024/02/26	20.1	90.33	3.1	90.52	89.50	17	13,672	0.12%
2024/02/23	37	97.81	28.5	96.09	94.80	8.5	13,380	0.06%
2024/02/22	9.4	91.61	7.2	91.14	93.50	2.2	12,613	0.02%
2024/02/21	2	87.30	0	0.00	87.50	2	12,220	0.02%
2024/02/20	5	87.00	0	0.00	87.50	5	12,236	0.04%
2024/02/19	0	0.00	3	88.27	87.70	-3	12,184	-0.02%
2024/02/16	9.3	89.43	14	89.86	90.00	-4.7	12,467	-0.04%
2024/02/15	0	85.29	1	85.20	85.40	-1	12,308	-0.01%
2024/02/05	1.3	81.70	1.1	82.58	82.20	0.2	12,360	0.00%
2024/02/02	7	81.99	1	82.30	82.20	6	12,331	0.05%
2024/02/01	0	0.00	2	82.70	82.70	-2	12,397	-0.02%