• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    164.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.23%
  • 成交量
    5,608張
  • 產業
    上市 通信網路類股▲0.97%

  • 1021人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/224.2166.9820.5165.59164.00-16.35,967-0.27%
2025/01/2118.5163.542164.00162.0016.55,9720.28%
2025/01/205163.502164.50161.5036,0950.05%
2025/01/172166.753.6167.00165.00-1.66,131-0.03%
2025/01/162.6168.044166.00166.50-1.46,098-0.02%
2025/01/151159.502156.75157.00-15,980-0.02%
2025/01/140.1156.5000.00157.500.15,9780.00%
2025/01/134.1158.002.2157.99155.001.86,0050.03%
2025/01/102.2164.442165.75167.500.25,9970.00%
2025/01/092166.751.3163.73163.500.76,0970.01%
2025/01/080.1167.0000.00167.000.16,3590.00%
2025/01/070.2167.001167.50166.50-0.86,380-0.01%
2025/01/034160.635160.90158.50-16,307-0.02%
2025/01/021159.501.1158.10157.50-0.16,3210.00%
2024/12/3100.001166.00166.50-16,377-0.02%
2024/12/3000.001.2165.00164.50-1.26,460-0.02%
2024/12/271.2172.081169.50169.500.26,8900.00%
2024/12/261166.502167.95168.50-16,992-0.01%
2024/12/254167.752169.01171.0027,0370.03%
2024/12/241167.003163.00162.50-27,153-0.03%
2024/12/232167.251169.00169.0017,4850.01%
2024/12/202172.003174.17168.00-17,686-0.01%
2024/12/192166.002166.50168.0007,5290.00%
2024/12/184169.752171.25171.0027,4910.03%
2024/12/174172.004174.88175.0007,4390.00%
2024/12/162167.503166.83166.50-17,269-0.01%
2024/12/132160.501162.00161.0017,1760.01%
2024/12/124164.383.1165.00164.5017,1270.01%
2024/12/112166.001166.00162.5017,1120.01%
2024/12/1000.001167.00165.50-17,118-0.01%
2024/12/092166.753167.33167.50-17,150-0.01%
2024/12/0600.000.1167.50167.00-0.17,1470.00%
2024/12/052165.0000.00164.0027,1400.03%
2024/12/043169.002167.50169.5017,1330.01%
2024/12/036172.9246.5172.94168.00-40.57,178-0.56%
2024/12/023172.0010175.75173.50-77,139-0.10%
2024/11/2945168.284166.50170.00417,1060.58%
2024/11/283160.832.2162.58162.500.97,0960.01%
2024/11/274165.631165.50163.0037,0510.04%
2024/11/262165.751166.50165.0016,9910.01%
2024/11/253.2165.0117168.88168.00-13.96,952-0.20%
2024/11/2200.001162.00162.00-16,846-0.01%
2024/11/2100.002160.00161.00-26,766-0.03%
2024/11/2000.005152.80155.50-56,651-0.08%
2024/11/191152.002147.75153.00-16,621-0.02%
2024/11/185144.500145.00144.5056,5720.08%
2024/11/151152.002152.00150.50-16,532-0.02%
2024/11/141.1152.192.4155.33151.00-1.46,568-0.02%
2024/11/132.4157.584155.89156.50-1.66,429-0.03%
2024/11/126.6149.003147.67146.003.66,2310.06%
2024/11/112145.506150.17150.00-46,086-0.07%
2024/11/081146.501.2141.00139.50-0.26,0130.00%
2024/11/071145.0000.00145.5016,0300.02%
2024/11/0600.000.5142.70143.50-0.56,028-0.01%
2024/11/0500.001.5140.70140.50-1.56,069-0.02%
2024/11/040.5142.451142.00142.00-0.56,186-0.01%
2024/11/0100.000.3142.00143.00-0.36,1970.00%
2024/10/300.1137.5000.00141.000.16,2150.00%
2024/10/295.4139.762138.25137.503.46,2050.05%
2024/10/258.1148.051.1146.10146.007.16,0600.12%
2024/10/246.2156.110.1160.50155.006.25,9210.10%
2024/10/234.1162.9741163.44161.00-36.95,910-0.62%
2024/10/220.1163.861164.00165.00-0.95,936-0.01%
2024/10/213162.831163.50164.5025,9580.03%
2024/10/187.1164.356162.92163.001.16,0240.02%
2024/10/1741167.393.7164.74165.5037.36,1040.61%
2024/10/164.1165.2641161.49160.50-376,022-0.61%
2024/10/153169.5010169.95167.50-75,918-0.12%
2024/10/1400.001.2158.42160.50-1.25,712-0.02%
2024/10/1142158.3841154.61156.0015,7930.02%
2024/10/0942.2159.854156.25154.5038.25,8620.65%
2024/10/086157.429.1158.80160.00-3.15,861-0.05%
2024/10/076.1155.314154.63154.002.15,8750.04%
2024/10/044158.5024160.06158.50-205,839-0.34%
2024/10/0120172.4058170.60164.00-385,948-0.64%
2024/09/304169.753167.83166.0015,6340.02%
2024/09/2723167.244166.75166.50195,6680.34%
2024/09/2630168.657167.86168.50235,5780.41%
2024/09/257168.4324.2170.21171.50-17.25,415-0.32%
2024/09/246157.084158.63161.5025,2000.04%
2024/09/2316148.1300.00147.00164,9650.32%
2024/09/200.1141.001143.00143.50-0.95,031-0.02%
2024/09/1900.001142.00143.00-15,070-0.02%
2024/09/181139.5000.00137.0015,1260.02%
2024/09/1600.001145.00142.00-15,242-0.02%
2024/09/121137.0000.00136.5015,3400.02%
2024/09/1100.001138.50134.00-15,371-0.02%
2024/09/093140.173141.83143.0005,6750.00%
2024/09/0600.001141.00142.50-15,732-0.02%
2024/09/0500.001139.00135.50-15,682-0.02%
2024/09/041.1137.621134.50136.000.15,6310.00%
2024/09/035151.103148.17146.5025,5260.04%
2024/09/026149.008151.38150.00-25,448-0.04%
2024/08/301.1142.5000.00142.001.15,2750.02%
2024/08/294141.2500.00141.5045,2150.08%
2024/08/2700.001132.50133.50-15,154-0.02%
2024/08/231134.0000.00135.0015,1300.02%
2024/08/221135.5010135.00135.00-95,149-0.17%
2024/08/2100.009135.50135.00-95,157-0.17%
2024/08/191142.501142.00142.0005,1250.00%
2024/08/162137.002143.50142.5005,1370.00%
2024/08/131134.0000.00133.0015,0710.02%
2024/08/094134.754134.00132.0005,0730.00%
2024/08/083127.502129.50128.5015,0560.02%
2024/08/0720.1133.1300.00132.0020.15,0470.40%
2024/08/0600.001122.00123.50-15,014-0.02%
2024/08/051126.0000.00126.0014,9240.02%
2024/08/022.1144.3300.00140.002.14,9130.04%
2024/07/315151.001151.00150.0044,8500.08%
2024/07/300.1154.501157.00158.50-0.94,806-0.02%
2024/07/291.1161.771155.50155.000.14,8090.00%
2024/07/261.1158.8800.00159.001.14,8280.02%
2024/07/231163.0000.00163.0014,7790.02%
2024/07/220.1164.5000.00167.000.14,7330.00%
2024/07/199.1166.904.2170.67167.004.94,6860.10%
2024/07/1813176.312175.50173.00114,5980.24%
2024/07/170.2184.500.1183.00184.000.14,4710.00%
2024/07/163186.171185.00184.0024,4550.04%
2024/07/150.2188.503185.33186.00-2.84,420-0.06%
2024/07/126180.1700.00179.5064,3320.14%
2024/07/1100.002197.98195.00-24,221-0.05%
2024/07/102182.000.3184.26185.501.74,1340.04%
2024/07/090.2187.506192.00184.00-5.84,091-0.14%
2024/07/081.1180.682181.50187.00-0.93,992-0.02%
2024/07/050.1186.502.1184.60188.00-23,911-0.05%
2024/07/042.1177.4551173.86175.50-48.93,709-1.32%
2024/07/0351.1167.983170.00174.0048.13,5581.35%
2024/07/0200.001159.00159.00-13,433-0.03%
2024/06/271157.501157.50157.5003,2210.00%
2024/06/265163.301158.00158.0043,2100.12%
2024/06/252166.751166.00162.0013,1150.03%
2024/06/242165.752166.50172.5003,0320.00%
2024/06/213173.0013.3170.65172.50-10.32,965-0.35%
2024/06/206164.084164.88164.0022,8540.07%
2024/06/191163.501165.50164.0002,8690.00%
2024/06/181162.002163.25161.50-12,786-0.04%
2024/06/172164.003163.83162.50-12,755-0.04%
2024/06/1419158.1314161.04158.5052,6430.19%
2024/06/1300.001153.00153.00-12,399-0.04%
2024/06/121139.0000.00139.5012,3180.04%
2024/06/111139.5000.00140.0012,3400.04%
2024/06/048146.818144.13143.5002,6350.00%
2024/05/311143.008143.00141.50-72,807-0.25%
2024/05/2800.001150.53150.50-13,396-0.03%
2024/05/272146.751149.00148.5013,4220.03%
2024/05/221146.501148.00148.0003,6170.00%
2024/05/158142.0000.00143.5084,2040.19%
2024/05/1400.001141.00140.00-14,335-0.02%
2024/05/131138.0000.00137.5014,3290.02%
2024/05/100.5137.5000.00135.500.54,3470.01%
2024/05/070146.0000.00144.5004,4360.00%
2024/05/031149.001147.00146.0004,5000.00%
2024/05/0200.000148.00148.5004,4850.00%
2024/04/301155.501156.00154.5004,4920.00%
2024/04/2900.001146.50151.00-14,453-0.02%
2024/04/261142.0000.00143.0014,4560.02%
2024/04/250.4146.0000.00145.000.44,4520.01%
2024/04/241.5149.172148.75149.50-0.54,479-0.01%
2024/04/220.1141.2100.00142.500.14,5650.00%
2024/04/190148.5600.00147.0004,5690.00%
2024/04/180.4154.501155.00152.50-0.64,568-0.01%
2024/04/171.3152.8500.00151.501.34,5980.03%
2024/04/160.3153.0000.00152.000.34,5850.01%
2024/04/150.3160.8700.00159.500.34,6100.01%
2024/04/110.1164.0000.00163.500.14,7010.00%
2024/04/101165.0000.00165.0015,0430.02%
2024/04/090.5168.5000.00168.000.55,1850.01%
2024/04/0300.006173.00173.50-65,165-0.12%
2024/04/021173.0000.00172.5015,2150.02%
2024/04/016.5171.3500.00171.006.55,2530.12%
2024/03/290.5170.0000.00169.500.55,2560.01%
2024/03/283.5170.712168.50168.001.55,2800.03%
2024/03/272.5174.5000.00174.502.55,2420.05%
2024/03/260.5180.0000.00176.500.55,2550.01%
2024/03/221181.002183.50184.00-15,234-0.02%
2024/03/2100.004177.50177.00-45,172-0.08%
2024/03/201170.5000.00172.0015,1330.02%
2024/03/1900.0030174.00173.50-305,149-0.58%
2024/03/181175.5000.00175.5015,1400.02%
2024/03/151172.001172.50173.0005,1320.00%
2024/03/142173.0000.00173.5025,1230.04%
2024/03/1332181.231174.00175.00315,1120.61%
2024/03/1200.001177.50178.00-15,064-0.02%
2024/03/112173.001174.50171.5015,0370.02%
2024/03/071185.0000.00184.0014,8820.02%
2024/03/056186.007187.64188.50-14,763-0.02%
2024/03/041178.002179.00181.00-14,575-0.02%
2024/03/012172.254171.75176.00-24,466-0.04%
2024/02/271162.001162.50164.0004,6540.00%
2024/02/261167.5000.00167.5014,8300.02%
2024/02/2300.000168.00167.5004,7440.00%
2024/02/221167.001168.50165.5004,7070.00%
2024/02/2100.006163.33166.00-64,584-0.13%
2024/02/202158.008.1157.51159.00-6.14,401-0.14%
2024/02/1911153.239157.33156.5024,2990.05%
2024/02/161145.5000.00146.5014,1330.02%
2024/02/1500.006145.67147.00-64,079-0.15%
2024/02/0500.002135.50135.00-23,941-0.05%
2024/02/023133.332135.00133.5013,9310.03%
2024/02/019134.611133.00133.5083,9390.20%
2024/01/316136.1700.00135.0063,9680.15%
全新 相關文章