華新科 (2492)-元大-中和券商分點個股進出

台股 » 個股 » 華新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華新科

(2492)

可現股當沖

股價
115.0
漲跌
--
漲幅
0.00%
成交量
2,218張
產業
上市電子零組件類股
1333人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華新科 (2492)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1	115.00	0	0.00	115.00	1	3,979	0.03%
2024/05/07	28	115.00	1	114.00	115.00	27	3,973	0.68%
2024/05/06	5	116.50	0	0.00	116.00	5	3,960	0.13%
2024/05/03	8.1	119.19	3.1	117.68	117.00	5.1	3,910	0.13%
2024/04/30	2	114.00	2	112.50	111.50	0	3,644	0.00%
2024/04/29	1	113.00	8.1	112.39	114.50	-7.1	3,622	-0.20%
2024/04/26	0	0.00	18	107.50	107.00	-18	3,558	-0.51%
2024/04/19	0	0.00	0	108.00	104.00	0	3,792	0.00%
2024/04/18	0	0.00	1	104.00	106.50	-1	3,779	-0.03%
2024/04/17	0	105.50	0.5	106.00	105.00	-0.5	3,780	-0.01%
2024/04/16	5	107.00	1	106.00	104.50	4	3,764	0.11%
2024/04/15	0.8	111.81	2	112.00	110.00	-1.2	3,719	-0.03%
2024/04/12	0	0.00	1	114.50	114.50	-1	3,703	-0.03%
2024/04/11	1	113.50	22	114.57	113.50	-21	3,698	-0.57%
2024/04/10	1	118.00	1.1	119.45	117.50	-0.1	3,684	0.00%
2024/04/09	1	119.00	0.1	117.00	117.50	1	3,712	0.03%
2024/04/03	12.1	120.33	1	119.50	119.00	11.1	3,669	0.30%
2024/04/02	9.3	122.41	1.1	122.74	120.50	8.2	3,630	0.22%
2024/04/01	32.1	121.13	13.3	120.41	124.00	18.8	3,358	0.56%
2024/03/29	17.1	114.71	8	115.25	113.00	9.1	3,016	0.30%
2024/03/28	3	112.67	3	112.33	111.50	0	2,842	0.00%
2024/03/27	1	109.00	0	0.00	109.00	1	2,777	0.04%
2024/03/26	2	109.50	0	0.00	109.00	2	2,790	0.07%
2024/03/25	3	109.83	3	110.51	109.50	0	2,803	0.00%
2024/03/22	0	108.00	0.1	107.00	109.50	-0.1	2,835	0.00%
2024/03/21	0	108.50	2.1	108.44	109.00	-2.1	2,890	-0.07%
2024/03/20	2	107.75	1	110.00	107.00	1	3,059	0.03%
2024/03/19	0	0.00	1.1	107.50	108.00	-1.1	3,137	-0.03%
2024/03/15	2.1	106.79	0	0.00	106.50	2.1	3,214	0.06%
2024/03/14	3	107.67	6.1	107.00	107.50	-3.1	3,330	-0.09%
2024/03/12	0.1	106.00	3.1	105.17	105.50	-3	3,379	-0.09%
2024/03/11	1	104.50	0	0.00	104.00	1	3,469	0.03%
2024/03/08	1	103.04	0	0.00	102.50	1	3,657	0.03%
2024/03/07	5.1	105.00	0.7	105.00	104.50	4.4	3,746	0.12%
2024/03/06	0	0.00	1.2	107.58	107.00	-1.2	3,982	-0.03%
2024/03/05	0	109.50	0	0.00	108.00	0	4,272	0.00%
2024/03/04	0	110.50	0.1	110.50	109.00	0	4,763	0.00%
2024/03/01	0	112.00	1.1	110.64	110.50	-1.1	4,872	-0.02%
2024/02/29	5.1	112.01	2	112.00	112.00	3.1	4,915	0.06%
2024/02/27	4	111.37	0	0.00	108.50	4	5,122	0.08%
2024/02/26	1	109.50	0	0.00	111.50	1	5,182	0.02%
2024/02/22	0	112.00	1	112.00	113.00	-1	5,213	-0.02%
2024/02/21	0.1	114.46	0	0.00	113.00	0.1	5,245	0.00%
2024/02/20	0.7	113.00	1	112.00	112.50	-0.3	5,234	-0.01%
2024/02/19	0	113.50	0	0.00	114.00	0	5,224	0.00%
2024/02/16	1	110.00	2	111.00	112.50	-1	5,225	-0.02%
2024/02/15	0	0.00	16	110.53	111.50	-16	5,289	-0.30%
2024/02/05	0	109.00	5	108.00	108.00	-5	5,281	-0.09%
2024/02/02	0.1	109.50	0	0.00	109.00	0.1	5,347	0.00%
2024/01/30	5	108.50	0.1	109.00	108.00	5	5,591	0.09%
2024/01/26	1	109.00	0	0.00	108.00	1	5,968	0.02%
2024/01/25	0	0.00	1	109.01	108.50	-1	6,316	-0.02%
2024/01/24	5	109.60	0.1	111.00	109.00	4.9	6,635	0.07%
2024/01/22	10	108.50	0	107.50	108.00	10	6,635	0.15%
2024/01/19	2.1	106.26	1	107.50	107.50	1.1	6,628	0.02%
2024/01/18	0.1	106.50	1	108.00	107.00	-0.9	6,594	-0.01%
2024/01/17	7	107.36	2	111.00	107.00	5	6,572	0.08%
2024/01/16	1	111.00	1.2	111.92	111.00	-0.2	6,437	0.00%
2024/01/15	1	114.00	0	0.00	114.50	1	6,419	0.02%
2024/01/12	3	109.51	0	0.00	110.00	3	6,378	0.05%
2024/01/11	0	111.50	0	0.00	112.50	0	6,351	0.00%
2024/01/08	1	114.00	1	114.00	114.00	0	6,387	0.00%
2024/01/05	0	0.00	0.1	116.00	116.00	-0.1	6,411	0.00%
2024/01/04	3.1	116.34	0.1	116.50	116.00	3	6,476	0.05%
2024/01/03	1	118.01	0	0.00	118.00	1	6,470	0.02%
2024/01/02	1	124.50	0	0.00	121.00	1	6,421	0.02%
2023/12/29	1	122.00	0	0.00	123.00	1	6,388	0.02%
2023/12/28	1.2	123.17	0	0.00	123.00	1.2	6,380	0.02%
2023/12/27	0	123.00	1	122.50	122.00	-1	6,349	-0.02%
2023/12/26	0.1	123.29	0	0.00	122.50	0.1	6,324	0.00%
2023/12/22	0	0.00	1	124.00	122.00	-1	6,259	-0.02%
2023/12/21	1.1	123.52	1	124.00	123.50	0.1	6,230	0.00%
2023/12/20	1.1	125.05	3	124.00	124.50	-2	6,209	-0.03%
2023/12/19	1	126.51	2	126.50	125.00	-1	6,196	-0.02%
2023/12/18	3	129.33	1	128.00	128.50	2	6,165	0.03%
2023/12/15	0	132.50	16	131.03	130.50	-16	6,163	-0.26%
2023/12/14	2	135.00	21	137.36	134.00	-19	6,053	-0.31%
2023/12/12	0	0.00	6.1	132.75	132.00	-6.1	5,991	-0.10%
2023/12/11	0	134.50	0	0.00	134.50	0	5,960	0.00%
2023/12/07	2	132.50	0.1	134.00	133.00	2	5,800	0.03%
2023/12/06	12	134.50	1	135.00	134.00	11	5,791	0.19%
2023/12/05	8.1	139.36	1	136.50	136.50	7.1	5,742	0.12%
2023/12/04	31.1	141.02	31	140.56	140.50	0.1	5,676	0.00%
2023/12/01	6	140.83	6.1	141.02	140.00	-0.1	5,655	0.00%
2023/11/30	11.3	139.69	11.1	136.56	136.50	0.2	5,545	0.00%
2023/11/29	16.3	137.50	4.5	137.51	139.50	11.8	5,607	0.21%
2023/11/28	0	0.00	2	125.50	127.00	-2	5,566	-0.04%
2023/11/27	1.1	119.99	1	122.00	120.00	0.1	5,470	0.00%
2023/11/24	4	125.62	6	125.25	124.00	-2	5,395	-0.04%
2023/11/23	1	120.50	0	0.00	122.00	1	5,097	0.02%
2023/11/22	1	120.00	1	120.00	120.00	0	4,996	0.00%
2023/11/21	2	116.75	0	0.00	116.50	2	4,921	0.04%
2023/11/20	1.1	117.45	0	0.00	116.00	1.1	4,900	0.02%
2023/11/17	0	0.00	1	119.50	119.50	-1	4,843	-0.02%
2023/11/15	1.1	117.91	2	116.75	117.00	-0.9	4,832	-0.02%
2023/11/14	0.1	119.00	0	0.00	116.50	0.1	4,799	0.00%
2023/11/13	10	121.50	12	121.58	121.50	-2	4,733	-0.04%
2023/11/10	0	0.00	4.1	121.14	121.50	-4.1	4,696	-0.09%
2023/11/09	52	124.48	51	123.90	124.00	1	4,613	0.02%
2023/11/08	54	125.58	52	123.58	123.50	2	4,562	0.04%
2023/11/07	64	124.05	62	124.76	124.50	2	4,481	0.04%
2023/11/06	72	124.13	72.1	122.90	123.50	-0.1	4,397	0.00%
2023/11/03	183	122.22	183.1	121.65	122.00	-0.1	4,290	0.00%	大買/大賣/
2023/11/02	44	118.82	41.1	117.66	118.50	2.9	4,019	0.07%
2023/11/01	6	113.50	0.5	114.00	111.00	5.5	3,663	0.15%
2023/10/31	1	106.00	0	0.00	104.50	1	3,393	0.03%
2023/10/26	0.1	104.00	3	103.67	103.50	-3	3,399	-0.09%
2023/10/25	3.1	109.15	1.1	108.89	107.50	2	3,411	0.06%
2023/10/23	1	106.00	1	107.00	106.50	0	3,406	0.00%
2023/10/20	0	0.00	1.1	106.48	106.50	-1.1	3,405	-0.03%
2023/10/19	0	0.00	2.1	106.00	106.00	-2.1	3,429	-0.06%
2023/10/18	0	0.00	0	105.50	105.50	0	3,449	0.00%
2023/10/17	0	0.00	0.1	107.17	107.00	-0.1	3,445	0.00%
2023/10/16	0	0.00	2	107.50	108.50	-2	3,457	-0.06%
2023/10/13	1	106.00	0	0.00	108.00	1	3,490	0.03%
2023/10/12	2	106.50	7.2	105.89	108.00	-5.2	3,510	-0.15%
2023/10/11	0	0.00	0.2	101.00	102.00	-0.2	3,454	0.00%
2023/10/06	0	0.00	1	100.00	99.90	-1	3,476	-0.03%
2023/10/05	1	100.50	0	0.00	100.00	1	3,482	0.03%
2023/10/04	0	0.00	12	99.57	99.30	-12	3,489	-0.34%
2023/10/03	0	101.50	1	100.50	100.50	-1	3,477	-0.03%
2023/10/02	1	103.50	0	0.00	103.50	1	3,476	0.03%
2023/09/28	0	0.00	0.1	102.50	102.50	-0.1	3,482	0.00%
2023/09/26	0	0.00	1.2	101.66	101.50	-1.2	3,495	-0.03%
2023/09/25	0	103.00	0.1	103.00	103.00	-0.1	3,498	0.00%
2023/09/22	0	0.00	3	102.67	103.50	-3	3,520	-0.09%
2023/09/21	1.1	101.82	1	100.50	99.60	0.1	3,548	0.00%
2023/09/20	1	103.00	1	104.00	103.50	0	3,493	0.00%
2023/09/19	3	107.67	1	108.50	106.00	2	3,442	0.06%
2023/09/18	2.5	107.90	6	108.00	108.00	-3.5	3,369	-0.10%
2023/09/15	3	107.00	2	107.75	108.00	1	3,331	0.03%
2023/09/14	4	106.00	2	106.50	107.00	2	3,297	0.06%
2023/09/13	2	106.50	0	0.00	105.50	2	3,280	0.06%
2023/09/12	4	106.38	0	0.00	106.00	4	3,264	0.12%
2023/09/07	4	106.88	1	106.50	106.50	3	3,205	0.09%
2023/09/06	5	108.70	5.2	108.10	111.00	-0.2	3,129	-0.01%
2023/09/05	4.1	107.99	1.1	107.23	107.50	3	3,044	0.10%
2023/09/04	82.1	107.81	83.1	108.45	107.00	-1	2,971	-0.03%
2023/09/01	4	105.25	13	107.42	108.00	-9	2,638	-0.34%
2023/08/31	0.1	97.40	1	97.20	98.60	-0.9	2,250	-0.04%
2023/08/30	0	0.00	0	96.10	95.90	0	2,274	0.00%
2023/08/25	0	95.00	0	0.00	95.00	0	2,442	0.00%
2023/08/24	0.2	94.56	0	0.00	95.40	0.2	2,458	0.01%
2023/08/23	1	96.00	0.3	96.30	95.50	0.7	2,473	0.03%
2023/08/22	1	96.40	22	96.44	96.30	-21	2,500	-0.84%
2023/08/21	0	0.00	0	94.80	94.90	0	2,482	0.00%
2023/08/18	11	95.31	3	95.13	94.50	8	2,490	0.32%
2023/08/17	1	90.60	3.3	94.00	94.00	-2.3	2,490	-0.09%
2023/08/16	5	90.00	5	91.00	91.30	0	2,480	0.00%
2023/08/15	10.2	91.11	0	0.00	91.10	10.2	2,505	0.41%
2023/08/14	1	91.60	3	91.77	91.10	-2	2,540	-0.08%
2023/08/11	1	90.80	7	92.07	91.50	-6	2,558	-0.23%
2023/08/10	0.1	90.30	0	0.00	90.00	0.1	2,589	0.00%
2023/08/09	0.1	91.10	0	0.00	90.30	0.1	2,610	0.00%
2023/08/08	1.1	91.34	1	91.80	91.30	0.1	2,629	0.00%
2023/08/07	0.1	92.70	0	0.00	92.70	0.1	2,650	0.00%
2023/08/04	0.2	93.35	0	0.00	93.00	0.2	2,678	0.01%
2023/08/02	1	93.50	0	0.00	93.30	1	2,678	0.04%
2023/08/01	0	0.00	3	94.80	94.70	-3	2,797	-0.11%
2023/07/31	0.1	95.70	0	0.00	94.90	0.1	2,977	0.00%
2023/07/28	0	0.00	1.3	95.63	95.70	-1.3	2,962	-0.04%
2023/07/25	1	94.50	5	95.20	95.00	-4	2,934	-0.14%
2023/07/24	2	95.20	4	95.65	94.10	-2	2,945	-0.07%
2023/07/21	6	97.60	0	0.00	97.30	6	2,935	0.20%
2023/07/20	7	100.00	0	0.00	99.80	7	2,954	0.24%
2023/07/19	0	0.00	0	99.50	98.50	0	2,970	0.00%
2023/07/18	0	0.00	1	99.00	99.30	-1	3,009	-0.03%
2023/07/17	1	100.50	1	97.00	100.50	0	2,991	0.00%
2023/07/14	0	0.00	2.2	97.82	97.90	-2.2	2,973	-0.07%
2023/07/13	0	0.00	0.1	97.80	96.40	-0.1	3,004	0.00%
2023/07/12	2	95.65	0	0.00	95.60	2	3,029	0.07%
2023/07/10	0	0.00	0.1	94.70	94.30	-0.1	3,359	0.00%
2023/07/07	0.3	93.90	0	0.00	94.70	0.3	3,602	0.01%
2023/07/06	1.1	95.68	0	0.00	94.80	1.1	3,681	0.03%
2023/07/05	1	97.80	1	96.11	96.10	0	3,830	0.00%
2023/06/30	0	95.70	0	0.00	95.40	0	3,864	0.00%
2023/06/29	0	0.00	2.2	97.21	96.80	-2.2	3,841	-0.06%
2023/06/28	0	0.00	0.5	93.80	93.70	-0.5	3,778	-0.01%
2023/06/27	1.3	94.17	0	0.00	93.60	1.3	3,781	0.04%
2023/06/26	1.1	95.08	0	94.60	94.80	1.1	3,767	0.03%
2023/06/21	1.1	94.93	0	0.00	94.90	1.1	3,782	0.03%
2023/06/20	0	95.00	2	95.70	94.80	-2	3,767	-0.05%
2023/06/19	0	95.50	2	95.80	95.30	-2	3,758	-0.05%
2023/06/16	2.1	95.85	1.1	95.47	95.80	1	3,753	0.03%
2023/06/14	3.3	96.20	0	0.00	95.70	3.3	3,742	0.09%
2023/06/13	0	0.00	2	95.90	96.10	-2	3,752	-0.05%
2023/06/12	6.3	94.14	5	95.20	94.80	1.3	3,752	0.04%
2023/06/09	1.7	95.99	0	0.00	96.10	1.7	3,703	0.05%
2023/06/08	1	95.59	0.2	96.65	95.10	0.8	3,694	0.02%
2023/06/07	0	99.07	0.1	99.49	99.10	0	3,651	0.00%
2023/06/06	3.2	102.36	0.1	102.00	99.00	3.1	3,634	0.09%
2023/06/05	6.1	104.83	0	0.00	104.50	6.1	3,576	0.17%
2023/06/02	0.3	104.67	0	0.00	105.50	0.3	3,542	0.01%
2023/05/31	0	0.00	1	104.00	104.00	-1	3,541	-0.03%
2023/05/30	0	100.33	14	100.50	100.00	-14	3,488	-0.40%
2023/05/29	1	100.50	2	100.75	101.00	-1	3,544	-0.03%
2023/05/26	14	99.90	3	100.50	100.50	11	3,572	0.31%
2023/05/25	0	98.80	0	0.00	99.50	0	3,578	0.00%
2023/05/24	0	0.00	1	100.00	100.00	-1	3,610	-0.03%
2023/05/23	4	100.10	0	0.00	100.00	4	3,626	0.11%
2023/05/22	0	0.00	0	100.50	100.50	0	3,656	0.00%
2023/05/19	0	0.00	0.1	100.50	98.60	-0.1	3,757	0.00%
2023/05/18	0	0.00	1	100.00	100.00	-1	3,904	-0.03%
2023/05/17	0	0.00	0.1	98.90	98.40	-0.1	3,903	0.00%
2023/05/16	0	0.00	1	96.60	98.20	-1	3,933	-0.03%
2023/05/15	2	94.60	2	94.45	95.20	0	3,896	0.00%
2023/05/12	0.3	95.70	0	0.00	95.70	0.3	3,887	0.01%
2023/05/11	0.1	98.23	0.1	98.00	96.60	0	3,945	0.00%
2023/05/10	1	99.40	0	0.00	98.70	1	3,936	0.03%
2023/05/09	50	98.11	100	98.88	99.00	-50	3,924	-1.27%
2023/05/08	51	102.16	5	102.50	99.80	46	3,908	1.18%
2023/05/05	86	100.85	85.1	101.40	102.00	0.9	3,817	0.02%
2023/05/04	0.1	94.60	0	0.00	94.30	0.1	3,859	0.00%
2023/05/03	0.1	94.73	0	0.00	94.60	0.1	4,051	0.00%
2023/05/02	3.1	95.04	1	96.20	95.90	2.1	4,090	0.05%
2023/04/28	1	96.00	0	0.00	95.40	1	4,112	0.02%
2023/04/27	1	93.80	0	0.00	93.70	1	4,077	0.02%
2023/04/26	0.1	93.70	1	93.90	94.00	-1	4,061	-0.02%
2023/04/25	0.2	93.71	3.1	94.29	93.30	-2.9	4,030	-0.07%
2023/04/24	2	96.55	0	0.00	96.70	2	3,990	0.05%
2023/04/21	3	100.83	3.1	97.32	97.10	-0.1	3,959	0.00%
2023/04/20	2.1	104.24	0.1	102.54	102.00	2	3,892	0.05%
2023/04/19	0.1	106.47	2	107.50	103.00	-1.9	3,884	-0.05%
2023/04/18	3.1	107.34	3	106.50	106.00	0.1	3,843	0.00%
2023/04/17	2.1	107.52	1.1	108.50	107.00	1	3,789	0.03%
2023/04/14	72	110.63	71.1	112.06	110.50	1	3,725	0.03%
2023/04/13	0.1	110.00	30	110.17	109.00	-29.9	3,574	-0.84%
2023/04/12	242.1	107.32	247	108.91	110.00	-4.9	3,373	-0.15%	大買/大賣/
2023/04/11	10	101.00	51.3	102.46	102.50	-41.3	3,130	-1.32%
2023/04/10	111.3	100.74	67	102.25	100.00	44.3	3,037	1.46%	大買/
2023/04/06	0.3	94.50	0	0.00	94.70	0.3	2,867	0.01%
2023/03/31	3	97.50	0.1	98.00	96.70	2.9	2,850	0.10%
2023/03/29	0	94.00	0	0.00	94.10	0	2,840	0.00%
2023/03/28	0	95.10	0	0.00	94.80	0	2,858	0.00%
2023/03/27	0	0.00	1	97.10	96.60	-1	2,868	-0.03%
2023/03/24	0.1	98.10	0.1	98.00	98.00	0	2,895	0.00%
2023/03/22	0	0.00	1	95.20	95.20	-1	2,848	-0.04%
2023/03/21	20	94.80	0	0.00	94.20	20	2,870	0.70%
2023/03/17	1	92.70	1	93.20	92.90	0	2,906	0.00%
2023/03/16	0	92.80	0	0.00	92.90	0	2,893	0.00%
2023/03/15	1	94.70	0	0.00	94.70	1	2,884	0.03%
2023/03/14	2	93.70	0	0.00	93.50	2	2,882	0.07%
2023/03/13	0	95.30	0	0.00	95.00	0	2,909	0.00%
2023/03/10	1	94.50	0	0.00	95.30	1	2,904	0.03%
2023/03/09	1	100.95	1	99.50	98.70	0	2,871	0.00%
2023/03/08	1	100.50	0	0.00	100.50	1	2,855	0.04%
2023/03/06	0	0.00	1.1	101.72	102.00	-1.1	2,805	-0.04%
2023/03/03	0.1	98.23	1	98.50	97.60	-0.9	2,749	-0.03%
2023/03/02	1	96.01	0	0.00	95.90	1	2,722	0.04%
2023/03/01	1	97.00	0	0.00	97.10	1	2,690	0.04%
2023/02/23	0	100.00	1	100.50	101.00	-1	2,578	-0.04%
2023/02/22	1	98.21	0.1	98.50	98.10	0.9	2,553	0.04%
2023/02/20	0	0.00	1	101.50	100.50	-1	2,502	-0.04%
2023/02/17	1	100.50	2.1	101.71	101.00	-1.1	2,476	-0.04%
2023/02/16	2.1	99.67	2.4	98.39	100.50	-0.3	2,360	-0.01%
2023/02/15	0.2	95.10	0	0.00	93.90	0.2	2,239	0.01%
2023/02/13	0	0.00	1	92.00	93.70	-1	2,211	-0.05%
2023/02/10	1.1	93.06	0	0.00	93.00	1.1	2,224	0.05%
2023/02/09	2.1	95.51	2	95.50	94.80	0.1	2,220	0.00%
2023/02/08	3	99.33	2	98.50	98.70	1	2,154	0.05%
2023/02/07	1	98.00	0	0.00	98.50	1	2,151	0.05%
2023/02/06	21.1	98.94	20	98.70	98.70	1.1	2,182	0.05%
2023/02/03	3	100.50	1.1	101.00	100.00	2	2,200	0.09%
2023/02/02	12	101.13	13.7	100.73	101.50	-1.7	2,212	-0.08%
2023/02/01	5.6	96.40	44.2	96.48	98.80	-38.6	2,022	-1.91%
2023/01/31	0	0.00	1.1	89.15	89.90	-1.1	1,830	-0.06%
2023/01/17	1	83.80	0	0.00	84.00	1	1,776	0.06%
2023/01/16	0	0.00	1	85.30	84.50	-1	1,794	-0.06%
2023/01/12	0	85.60	0	0.00	85.80	0	1,816	0.00%
2023/01/10	0	0.00	1	86.00	86.00	-1	1,854	-0.05%
2023/01/09	0	0.00	1	85.10	85.60	-1	1,859	-0.05%
2022/12/30	0	0.00	1	79.10	79.00	-1	1,868	-0.05%
2022/12/27	1	80.00	1	79.60	79.90	0	1,910	0.00%
2022/12/26	0.1	79.00	0	0.00	79.00	0.1	1,930	0.00%
2022/12/22	0	0.00	2	79.80	79.80	-2	1,986	-0.10%
2022/12/21	2.1	78.22	0	0.00	77.50	2.1	1,990	0.11%
2022/12/20	0.2	81.90	0	0.00	78.00	0.2	1,984	0.01%
2022/12/13	1	82.70	0	0.00	81.90	1	1,988	0.05%
2022/12/12	0	0.00	1	84.60	84.50	-1	1,974	-0.05%
2022/12/07	5.1	84.01	0	0.00	83.40	5.1	1,966	0.26%
2022/12/06	5.1	86.99	0	0.00	85.80	5.1	1,964	0.26%
2022/12/05	2	89.70	0	0.00	89.00	2	1,998	0.10%
2022/12/02	0	0.00	5	87.90	88.40	-5	2,000	-0.25%
2022/11/30	0.1	87.30	0	0.00	87.30	0.1	1,984	0.00%
2022/11/21	0.1	85.80	0	0.00	85.20	0.1	2,018	0.00%
2022/11/18	0.1	87.32	0	0.00	86.90	0.1	2,012	0.00%
2022/11/15	0	0.00	0.2	87.45	88.40	-0.2	1,980	-0.01%
2022/11/14	0	0.00	1.1	87.04	86.60	-1.1	1,965	-0.06%
2022/11/11	2	86.65	1.1	88.52	85.60	0.9	1,977	0.05%
2022/11/10	0	0.00	0.2	84.20	84.70	-0.2	1,929	-0.01%
2022/11/09	0	0.00	1.2	84.45	84.10	-1.2	1,921	-0.06%
2022/11/08	6	82.00	0.1	82.30	81.20	5.9	1,873	0.31%
2022/11/07	0.1	80.90	0	0.00	81.40	0.1	1,855	0.00%
2022/11/03	1	80.90	0	0.00	80.60	1	1,832	0.05%
2022/11/02	20.1	79.00	0	0.00	79.50	20.1	1,824	1.10%
2022/10/31	0	0.00	2	77.30	79.00	-2	1,729	-0.12%
2022/10/28	1.1	73.64	0	0.00	73.10	1.1	1,671	0.06%
2022/10/26	0	0.00	0.2	76.76	77.00	-0.2	1,639	-0.01%
2022/10/25	1.2	76.57	0	0.00	77.00	1.2	1,637	0.07%
2022/10/20	0.1	76.60	0	0.00	75.30	0.1	1,606	0.01%
2022/10/19	0.1	78.00	0	0.00	78.00	0.1	1,591	0.00%
2022/10/18	1	79.30	1	79.70	79.00	0	1,565	0.00%
2022/10/17	1	76.30	6	75.65	76.90	-5	1,562	-0.32%
2022/10/14	0	0.00	6.3	74.91	75.30	-6.3	1,580	-0.40%
2022/10/13	4.1	73.93	2	73.10	71.90	2.1	1,593	0.13%
2022/10/11	6	75.95	0	0.00	74.60	6	1,618	0.37%
2022/10/07	0.2	78.28	0	0.00	78.40	0.2	1,620	0.01%
2022/10/06	0	0.00	1	78.80	78.90	-1	1,637	-0.06%
2022/10/05	1	78.60	0	0.00	78.20	1	1,639	0.06%
2022/10/04	0	0.00	1	76.20	76.90	-1	1,638	-0.06%
2022/10/03	1	73.50	0	0.00	74.00	1	1,648	0.06%
2022/09/30	1.1	74.18	0	0.00	74.50	1.1	1,688	0.06%
2022/09/29	1	73.83	2	75.90	75.20	-1	1,690	-0.06%
2022/09/28	5.2	74.10	4	74.10	73.30	1.2	1,679	0.07%
2022/09/27	1	77.50	4	77.88	78.10	-3	1,687	-0.18%
2022/09/26	4.3	77.14	6	78.40	77.00	-1.8	1,720	-0.10%
2022/09/23	1.3	83.75	0	0.00	83.40	1.3	1,758	0.07%
2022/09/22	0.3	83.82	0	0.00	84.30	0.3	1,779	0.02%
2022/09/21	0.3	85.30	0	0.00	85.40	0.3	1,782	0.02%
2022/09/20	2.1	86.70	0	0.00	86.60	2.1	1,763	0.12%
2022/09/16	5	88.80	0	0.00	88.40	5	1,762	0.28%
2022/09/15	0	92.40	0.1	92.20	90.50	0	1,767	0.00%
2022/09/14	0	0.00	0.2	91.65	91.60	-0.2	1,772	-0.01%
2022/09/12	0	0.00	2.3	92.97	92.90	-2.3	1,817	-0.12%
2022/09/08	0	0.00	2	86.70	87.40	-2	1,799	-0.11%
2022/09/07	1.1	84.42	0	0.00	84.20	1.1	1,786	0.06%
2022/09/06	0.3	86.84	0	87.30	86.00	0.2	1,814	0.01%
2022/09/05	1	88.20	1	87.70	87.40	0	1,820	0.00%
2022/09/02	1	90.00	0.1	90.30	89.90	1	1,830	0.05%
2022/09/01	1	90.50	0	0.00	90.20	1	1,837	0.05%
2022/08/30	1	91.60	2	91.35	91.60	-1	1,817	-0.06%
2022/08/29	0.2	90.77	0	0.00	90.20	0.2	1,819	0.01%
2022/08/26	9	95.18	0	0.00	95.00	9	1,823	0.49%
2022/08/24	0.1	92.00	0	0.00	91.70	0.1	1,850	0.00%
2022/08/22	0.1	94.20	0	0.00	93.90	0.1	1,915	0.00%
2022/08/18	2	92.30	2	92.90	93.40	0	1,949	0.00%
2022/08/11	0	0.00	1	91.40	91.50	-1	1,917	-0.05%
2022/08/10	1	89.90	0	0.00	89.50	1	1,954	0.05%
2022/08/09	0.3	93.80	0	0.00	93.90	0.3	1,976	0.02%
2022/08/08	0	94.30	0	0.00	94.00	0	1,963	0.00%
2022/08/03	0	0.00	2	96.40	96.40	-2	2,033	-0.10%
2022/08/01	1	99.80	0	0.00	99.40	1	2,112	0.05%
2022/07/27	0.1	100.50	0	0.00	101.50	0.1	2,218	0.00%
2022/07/26	0	0.00	1	101.00	99.50	-1	2,220	-0.05%
2022/07/25	0	0.00	0.1	101.00	102.00	-0.1	2,221	0.00%
2022/07/22	2	103.50	0.1	101.50	102.00	2	2,232	0.09%
2022/07/21	1	101.50	1	102.50	102.50	0	2,237	0.00%
2022/07/20	1	100.00	2	99.15	98.80	-1	2,209	-0.05%
2022/07/19	1	98.30	0	0.00	99.90	1	2,217	0.05%
2022/07/14	0.1	93.20	3.3	94.62	95.90	-3.3	2,225	-0.15%
2022/07/13	0	0.00	2	93.80	92.00	-2	2,215	-0.09%
2022/07/11	0.1	92.09	0	0.00	91.50	0.1	2,197	0.00%
2022/07/08	1	92.30	2.1	95.15	94.50	-1.1	2,180	-0.05%
2022/07/07	0	0.00	1	89.00	91.40	-1	2,129	-0.05%
2022/07/06	2	89.60	0	0.00	87.60	2	2,123	0.09%
2022/07/05	1.3	87.80	4	86.93	88.60	-2.7	2,149	-0.13%
2022/07/04	1	85.60	1	85.70	85.80	0	2,128	0.00%
2022/07/01	3.1	87.87	1	82.70	82.70	2.1	2,102	0.10%
2022/06/30	3.2	90.04	2	90.00	89.70	1.2	2,029	0.06%
2022/06/29	2	93.40	24	94.02	93.10	-22	2,000	-1.10%
2022/06/28	4	95.75	3	95.47	95.20	1	1,986	0.05%
2022/06/24	1	95.00	1	95.40	95.00	0	1,995	0.00%
2022/06/23	3	93.03	3	93.60	93.60	0	1,987	0.00%
2022/06/22	0	93.90	1	93.60	93.10	-1	1,977	-0.05%
2022/06/21	0	0.00	1	96.40	97.70	-1	1,959	-0.05%
2022/06/20	2.4	96.76	1	98.80	94.50	1.4	1,961	0.07%
2022/06/17	1	99.81	0	0.00	100.50	1	1,903	0.05%
2022/06/16	1	105.00	2	106.00	103.00	-1	1,869	-0.05%
2022/06/14	2	106.25	1	107.50	107.50	1	1,882	0.05%
2022/06/13	1	108.50	0	0.00	107.00	1	1,903	0.05%
2022/06/10	1	114.50	6	113.75	113.50	-5	1,898	-0.26%
2022/06/09	1	117.50	1	118.00	117.00	0	1,888	0.00%
2022/06/08	1	119.00	2	118.00	118.00	-1	1,893	-0.05%
2022/06/07	3	118.50	3	118.50	118.00	0	1,903	0.00%
2022/06/06	6	118.00	8	119.81	120.00	-2	1,916	-0.10%
2022/06/02	1	116.50	0	0.00	118.00	1	1,928	0.05%
2022/05/31	0	0.00	1	116.50	116.00	-1	1,951	-0.05%
2022/05/30	1	116.50	2	118.00	116.50	-1	1,952	-0.05%
2022/05/27	2	115.50	7	115.00	116.00	-5	1,899	-0.26%
2022/05/26	3	112.00	3	113.00	111.00	0	1,893	0.00%
2022/05/25	0	0.00	1	109.50	111.00	-1	1,904	-0.05%
2022/05/23	1	111.50	0	0.00	111.50	1	1,969	0.05%
2022/05/20	0	0.00	0.1	112.00	111.50	-0.1	2,002	0.00%
2022/05/19	2	109.00	0	0.00	111.00	2	2,006	0.10%
2022/05/18	4.1	113.65	3.1	114.94	113.00	1	2,013	0.05%
2022/05/17	0	0.00	4.2	110.89	112.50	-4.2	1,983	-0.21%
2022/05/16	2	107.25	1	106.50	106.50	1	1,962	0.05%
2022/05/13	0	0.00	2	106.25	106.50	-2	1,960	-0.10%
2022/05/12	1.1	105.12	2	106.00	104.00	-0.9	1,959	-0.04%
2022/05/11	1.2	106.59	3	106.33	107.00	-1.9	1,937	-0.10%
2022/05/10	0.2	109.00	3	108.33	109.50	-2.8	1,916	-0.15%
2022/05/09	0	0.00	1	108.00	108.50	-1	1,890	-0.05%
2022/05/06	1.1	112.58	1	113.00	113.00	0.1	1,844	0.00%
2022/05/05	1	117.50	0	0.00	118.00	1	1,829	0.05%
2022/05/04	5.1	118.49	1	119.00	117.50	4.1	1,823	0.22%
2022/05/03	0	0.00	1	124.00	123.50	-1	1,783	-0.06%
2022/04/29	1	122.00	0	0.00	122.50	1	1,790	0.06%
2022/04/28	0	0.00	1	121.00	122.50	-1	1,798	-0.06%
2022/04/27	1.2	116.18	1	118.00	121.00	0.2	1,787	0.01%
2022/04/26	6	121.00	1	122.00	121.00	5	1,777	0.28%
2022/04/25	0.2	122.88	2	122.00	121.50	-1.8	1,827	-0.10%
2022/04/21	1	131.00	2	131.00	132.00	-1	1,832	-0.05%
2022/04/20	2	128.00	1	129.94	129.00	1	1,853	0.05%
2022/04/19	0.3	129.36	0	0.00	129.50	0.3	1,855	0.02%
2022/04/18	0.1	128.00	0	0.00	128.00	0.1	1,927	0.01%
2022/04/15	0	0.00	1	129.00	129.00	-1	1,936	-0.05%
2022/04/14	1	132.00	0	0.00	131.50	1	1,985	0.05%
2022/04/13	0	0.00	0	130.50	132.00	0	2,013	0.00%
2022/04/12	0	129.00	0	130.00	128.00	0	2,103	0.00%
2022/04/11	1	132.00	0	132.00	128.50	1	2,361	0.04%
2022/04/08	1	136.00	0	0.00	136.00	1	2,391	0.04%
2022/04/07	1.1	136.55	1.1	136.60	135.50	0.1	2,394	0.00%
2022/04/01	0.1	140.81	0	0.00	141.00	0.1	2,389	0.00%
2022/03/30	0	0.00	1	142.50	143.50	-1	2,449	-0.04%
2022/03/29	0	139.00	0	0.00	141.00	0	2,473	0.00%
2022/03/28	1	139.47	0	0.00	140.00	1	2,517	0.04%
2022/03/23	0	144.50	0	0.00	145.00	0	2,577	0.00%
2022/03/22	0	0.00	1	145.00	145.00	-1	2,617	-0.04%
2022/03/21	1	144.50	0	0.00	144.00	1	2,726	0.04%
2022/03/17	0.3	143.00	1.1	141.64	144.50	-0.8	2,810	-0.03%
2022/03/15	0	0.00	1	139.00	138.50	-1	2,798	-0.04%
2022/03/11	2	140.75	0	0.00	141.50	2	2,949	0.07%
2022/03/10	3	142.67	2	143.25	142.50	1	2,981	0.03%
2022/03/08	0.1	139.08	2	141.00	138.00	-1.9	3,068	-0.06%
2022/03/07	6.2	143.17	4	142.50	142.00	2.2	3,125	0.07%
2022/03/04	1.4	148.23	0.1	149.00	148.00	1.4	3,559	0.04%
2022/03/03	0	151.00	1	150.00	150.00	-1	3,658	-0.03%
2022/03/02	1	151.50	0	0.00	151.00	1	3,710	0.03%
2022/02/25	2	147.00	0.1	148.50	146.00	2	3,827	0.05%
2022/02/24	7.1	149.30	0	0.00	146.50	7.1	3,894	0.18%
2022/02/23	1.6	151.44	0	0.00	151.50	1.6	3,966	0.04%
2022/02/22	2.1	153.57	0	0.00	153.50	2.1	4,041	0.05%
2022/02/21	10	157.25	0	0.00	157.50	10	4,181	0.24%
2022/02/18	1.2	156.42	0	0.00	157.00	1.2	4,352	0.03%
2022/02/17	0	0.00	1	159.00	158.50	-1	4,386	-0.02%
2022/02/16	0	0.00	4	158.00	158.50	-4	4,434	-0.09%
2022/02/14	0.2	156.00	0	155.50	154.50	0.2	4,496	0.00%
2022/02/11	0.1	158.40	0	0.00	159.50	0.1	4,542	0.00%
2022/02/10	1	159.00	0	0.00	158.50	1	4,635	0.02%
2022/02/09	0	0.00	0	157.50	158.50	0	4,670	0.00%
2022/01/26	0	0.00	1	150.50	150.50	-1	5,156	-0.02%
2022/01/21	4	156.00	0	0.00	155.50	4	5,227	0.08%
2022/01/20	0	0.00	0	157.00	158.50	0	5,272	0.00%
2022/01/18	1	161.95	1	159.50	157.50	0	5,301	0.00%
2022/01/17	3	156.17	0	0.00	157.00	3	5,263	0.06%
2022/01/14	1	153.00	1	154.00	154.50	0	5,266	0.00%
2022/01/13	2	155.99	2.1	154.23	154.50	0	5,271	0.00%
2022/01/12	2	157.00	2	157.00	156.00	0	5,279	0.00%
2022/01/11	5	161.40	1	163.50	160.50	4	5,269	0.08%
2022/01/10	3	168.17	0	0.00	167.50	3	5,210	0.06%
2022/01/07	2	169.75	2	170.00	167.00	0	5,231	0.00%
2022/01/06	1	170.01	2	171.00	171.50	-1	5,233	-0.02%
2022/01/05	10	173.60	14	174.07	173.00	-4	5,265	-0.08%
2022/01/04	7.2	178.15	8	177.63	177.00	-0.8	5,217	-0.02%
2022/01/03	13	170.31	8.1	169.51	171.00	4.9	4,972	0.10%
2021/12/30	0	0.00	4	167.00	167.00	-4	4,978	-0.08%
2021/12/29	0	167.50	0	0.00	166.50	0	5,008	0.00%
2021/12/28	1.1	168.41	0	0.00	167.50	1.1	5,039	0.02%
2021/12/24	10.1	167.89	0	0.00	166.00	10.1	5,096	0.20%
2021/12/23	6.1	169.92	1	170.00	169.00	5.1	5,131	0.10%
2021/12/22	2.1	169.50	1.1	169.44	169.00	0.9	5,181	0.02%
2021/12/20	1	166.00	0	0.00	165.00	1	5,171	0.02%
2021/12/17	1	166.50	0	0.00	166.50	1	5,157	0.02%
2021/12/16	2.1	166.77	2	168.00	166.00	0.1	5,136	0.00%
2021/12/15	5.1	167.22	1	165.00	167.50	4.1	5,114	0.08%
2021/12/14	2	161.50	0	0.00	162.50	2	5,024	0.04%
2021/12/13	2	162.02	0	0.00	162.00	2	5,000	0.04%
2021/12/10	0.1	165.00	0	0.00	164.00	0.1	4,978	0.00%
2021/12/09	0	0.00	2.1	166.31	167.00	-2.1	4,960	-0.04%
2021/12/07	5.1	165.64	3	164.33	164.00	2.1	4,901	0.04%
2021/12/03	0	0.00	2	172.50	172.50	-2	4,804	-0.04%
2021/12/01	5	174.50	1	175.00	174.50	4	4,705	0.09%
2021/11/30	10.1	179.74	11	175.86	173.50	-0.9	4,614	-0.02%
2021/11/29	0.3	174.00	4	170.25	176.00	-3.7	4,155	-0.09%
2021/11/26	3.1	174.67	2	174.25	173.00	1.1	4,068	0.03%
2021/11/25	2	179.00	4	179.38	178.50	-2	4,027	-0.05%
2021/11/24	2	178.75	3.1	179.13	179.50	-1.1	3,993	-0.03%
2021/11/23	2	180.50	1	181.50	180.00	1	3,928	0.03%
2021/11/22	4	180.88	7.1	180.89	183.50	-3.1	3,864	-0.08%
2021/11/19	7	176.29	4.1	176.12	177.50	2.9	3,775	0.08%
2021/11/18	9.1	174.55	9	174.44	175.00	0.1	3,691	0.00%
2021/11/17	4	167.87	2	168.01	171.00	2	3,533	0.06%
2021/11/16	1	159.06	13	160.46	160.50	-12	3,392	-0.35%
2021/11/15	14	159.75	0	0.00	160.00	14	3,437	0.41%
2021/11/12	0.2	156.00	0	0.00	154.50	0.2	3,408	0.01%
2021/11/11	2	157.25	0	0.00	156.50	2	3,375	0.06%
2021/11/10	18	160.39	11	160.73	159.00	7	3,368	0.21%
2021/11/09	22	157.00	23.1	157.38	159.00	-1.1	3,360	-0.03%
2021/11/08	2	150.25	1.1	151.97	151.50	0.9	3,263	0.03%
2021/11/05	1	155.00	2.1	154.00	154.00	-1.1	3,245	-0.03%
2021/11/04	5.3	163.28	3.1	156.55	157.50	2.2	3,204	0.07%
2021/11/03	15	156.93	28	156.38	158.00	-13	2,986	-0.44%
2021/11/02	15.1	146.42	11	145.27	144.00	4.1	2,795	0.15%
2021/11/01	1	150.50	1	150.00	150.00	0	2,739	0.00%
2021/10/29	3	152.00	1	154.50	151.00	2	2,726	0.07%
2021/10/28	6	154.08	2	153.75	153.50	4	2,728	0.15%
2021/10/27	0.1	149.00	0	0.00	151.50	0.1	2,699	0.00%
2021/10/26	0	151.00	0	0.00	150.50	0	2,695	0.00%
2021/10/25	0	0.00	7	148.86	151.50	-7	2,686	-0.26%
2021/10/22	1	147.00	0	0.00	149.00	1	2,717	0.04%
2021/10/21	1	147.00	2	148.75	147.50	-1	2,735	-0.04%
2021/10/20	1	146.50	0	0.00	147.50	1	2,728	0.04%
2021/10/19	5	145.00	2	145.00	145.00	3	2,729	0.11%
2021/10/18	1	142.50	1	143.00	143.00	0	2,767	0.00%
2021/10/15	1	145.50	1	146.00	146.00	0	2,798	0.00%
2021/10/14	1.1	141.14	0	0.00	142.00	1.1	2,803	0.04%
2021/10/13	1.2	142.00	0	0.00	138.50	1.2	2,790	0.04%
2021/10/12	1	143.50	1	145.00	144.00	0	2,750	0.00%
2021/10/08	6	147.92	1	147.00	148.00	5	2,757	0.18%
2021/10/07	0.2	150.50	1	148.00	150.00	-0.9	2,769	-0.03%
2021/10/06	0	145.00	2	147.00	143.50	-2	2,748	-0.07%
2021/10/04	0	148.50	0	0.00	146.00	0	2,731	0.00%
2021/10/01	1	148.02	2	149.25	149.50	-1	2,788	-0.04%
2021/09/30	2.2	153.05	1	153.00	153.00	1.2	2,839	0.04%
2021/09/29	4	152.75	6	152.50	155.00	-2	2,848	-0.07%
2021/09/28	0	159.50	0	0.00	158.00	0	2,819	0.00%
2021/09/27	2	164.00	0	0.00	163.50	2	2,851	0.07%
2021/09/23	1	166.00	1	168.00	165.50	0	3,165	0.00%
2021/09/22	5	164.70	3	165.83	165.00	2	3,268	0.06%
2021/09/17	0	0.00	1	170.00	170.50	-1	3,270	-0.03%
2021/09/16	1	168.00	1	170.00	168.50	0	3,302	0.00%
2021/09/15	2	169.00	0	0.00	167.50	2	3,294	0.06%
2021/09/13	2	172.51	1	174.00	172.50	1	3,344	0.03%
2021/09/10	0	174.50	0	0.00	175.00	0	3,390	0.00%
2021/09/09	0	175.00	0	0.00	174.00	0	3,462	0.00%
2021/09/08	1	176.00	0	0.00	175.00	1	3,557	0.03%
2021/09/07	0	0.00	1	180.00	178.50	-1	3,636	-0.03%
2021/09/06	1	180.00	0.1	181.00	179.50	0.9	3,797	0.02%
2021/09/03	0	0.00	1	183.50	182.00	-1	3,848	-0.03%
2021/09/02	2	183.25	0	0.00	181.00	2	3,903	0.05%
2021/09/01	1	185.00	5.1	185.27	186.50	-4.1	3,923	-0.10%
2021/08/31	2	179.76	0	0.00	180.50	2	3,923	0.05%
2021/08/30	2	182.75	1	184.50	183.50	1	3,941	0.03%
2021/08/27	2	188.25	3	189.66	189.00	-1	3,972	-0.03%
2021/08/26	2	185.50	0	0.00	185.00	2	3,958	0.05%
2021/08/25	6	185.67	7	186.29	188.50	-1	4,002	-0.02%
2021/08/24	1	184.00	0	0.00	182.50	1	4,038	0.02%
2021/08/23	3	181.67	3	182.33	183.00	0	4,131	0.00%
2021/08/20	0	0.00	2	177.25	178.00	-2	4,185	-0.05%
2021/08/19	6.3	181.16	2	178.50	177.00	4.3	4,218	0.10%
2021/08/18	1	187.00	1	186.00	190.00	0	4,193	0.00%
2021/08/17	1.1	187.59	0	0.00	183.50	1.1	4,289	0.03%
2021/08/16	1	185.50	1	188.00	188.00	0	4,359	0.00%
2021/08/13	0	191.50	1	189.50	188.00	-1	4,494	-0.02%
2021/08/12	0	0.00	1	195.50	195.00	-1	4,504	-0.02%
2021/08/11	3	196.00	1	198.50	194.50	2	4,575	0.04%
2021/08/10	1	198.50	0	0.00	197.50	1	4,678	0.02%
2021/08/09	2	204.00	0	0.00	201.00	2	4,792	0.04%
2021/08/06	2	205.00	0	0.00	204.50	2	4,976	0.04%
2021/08/05	0	0.00	1.1	208.50	208.00	-1.1	5,084	-0.02%
2021/08/04	1	206.50	0	0.00	206.00	1	5,323	0.02%
2021/08/03	0	0.00	1	205.00	206.50	-1	5,482	-0.02%
2021/08/02	0	0.00	2	206.25	209.00	-2	5,536	-0.04%
2021/07/30	1	203.50	0	0.00	200.00	1	5,638	0.02%
2021/07/29	1	203.50	1	204.50	204.50	0	5,703	0.00%
2021/07/28	1.1	205.65	1	203.50	203.50	0.1	5,801	0.00%
2021/07/27	0	0.00	9	211.11	205.50	-9	5,906	-0.15%
2021/07/26	0	0.00	1	208.00	209.50	-1	5,999	-0.02%
2021/07/23	1.1	212.50	1	214.50	209.00	0.1	6,005	0.00%
2021/07/22	6	211.58	7	210.21	210.50	-1	6,007	-0.02%
2021/07/21	8	207.63	2	206.25	205.00	6	5,973	0.10%
2021/07/20	1	209.00	1	206.00	206.50	0	5,962	0.00%
2021/07/19	2	209.76	3	211.00	211.00	-1	5,973	-0.02%
2021/07/16	2	214.25	0	0.00	214.00	2	6,002	0.03%
2021/07/15	2.8	216.53	13	218.04	215.50	-10.2	6,041	-0.17%
2021/07/14	5	216.10	1.1	216.45	214.50	4	6,130	0.06%
2021/07/13	1	213.50	7	215.57	213.00	-6	6,161	-0.10%
2021/07/12	2	213.00	2.6	213.10	211.50	-0.6	6,178	-0.01%
2021/07/09	0	0.00	10.2	212.00	211.00	-10.2	6,205	-0.16%
2021/07/08	7	216.29	5.1	213.64	213.50	2	6,299	0.03%
2021/07/07	8.1	218.07	1	219.01	218.00	7.1	6,299	0.11%
2021/07/06	3	215.50	23	214.65	216.00	-20	6,251	-0.32%
2021/07/05	0.2	213.00	1	213.00	212.00	-0.8	6,294	-0.01%
2021/07/02	10	210.80	3	210.50	211.00	7	6,464	0.11%
2021/07/01	20.2	216.54	1	215.50	214.00	19.2	6,527	0.29%
2021/06/30	1.1	216.95	4.2	219.49	227.50	-3.1	6,425	-0.05%
2021/06/29	2	217.75	2.1	218.36	213.50	-0.1	6,349	0.00%
2021/06/28	4	212.75	1	213.00	213.00	3	6,298	0.05%
2021/06/25	0	0.00	1	213.00	212.50	-1	6,372	-0.02%
2021/06/24	0.1	212.00	0	0.00	211.00	0.1	6,402	0.00%
2021/06/23	4.1	208.10	6	210.92	212.00	-1.9	6,544	-0.03%
2021/06/21	3	208.67	2	208.25	207.00	1	6,642	0.02%
2021/06/18	15	217.73	5	214.20	213.50	10	6,653	0.15%
2021/06/17	3	218.00	2	218.25	217.00	1	6,663	0.02%
2021/06/16	9	212.17	2	215.00	212.50	7	6,656	0.11%
2021/06/15	7.1	211.14	12	213.25	218.00	-4.9	6,683	-0.07%
2021/06/11	1	209.00	0.2	209.00	207.00	0.8	6,593	0.01%
2021/06/10	0	0.00	1	206.50	207.50	-1	6,805	-0.01%
2021/06/09	1	206.50	0	0.00	205.50	1	6,867	0.01%
2021/06/08	1	201.50	1	202.00	203.00	0	7,029	0.00%
2021/06/03	1	206.00	1	205.00	206.00	0	7,585	0.00%
2021/06/02	1	208.50	2	204.00	204.50	-1	7,708	-0.01%
2021/06/01	1	208.00	0.1	210.50	210.50	0.9	7,761	0.01%
2021/05/31	1.1	208.18	1	210.50	210.00	0.1	7,814	0.00%
2021/05/28	0	0.00	2.3	206.85	207.50	-2.3	7,883	-0.03%
2021/05/27	2	202.75	0	0.00	201.00	2	7,949	0.03%
2021/05/26	4	205.00	2	204.00	205.50	2	8,207	0.02%
2021/05/25	2.1	201.82	5	202.00	204.50	-2.9	8,404	-0.03%
2021/05/24	0	194.00	1	196.00	198.50	-1	8,596	-0.01%
2021/05/21	2	192.75	3	196.00	192.00	-1	8,846	-0.01%
2021/05/20	1	193.00	0	0.00	189.50	1	9,074	0.01%
2021/05/19	0.3	190.40	2	190.50	192.50	-1.8	9,315	-0.02%
2021/05/18	2	192.00	1	193.50	194.50	1	9,625	0.01%
2021/05/17	1.2	184.87	2	184.50	184.00	-0.9	9,952	-0.01%
2021/05/14	9	203.67	8	199.25	195.00	1	9,886	0.01%
2021/05/13	1	193.00	2	188.25	191.50	-1	9,736	-0.01%
2021/05/12	2.2	185.36	3	193.33	190.00	-0.8	9,752	-0.01%
2021/05/11	6.4	207.16	1	205.00	205.00	5.4	9,599	0.06%
2021/05/10	3	223.50	2	224.50	222.00	1	9,569	0.01%
2021/05/07	7	226.86	3	226.33	231.00	4	9,587	0.04%
2021/05/06	2.1	215.85	1	217.00	218.00	1.1	9,553	0.01%
2021/05/05	2.1	216.29	0	0.00	214.00	2.1	9,563	0.02%
2021/05/04	6.3	225.13	4	223.13	224.00	2.3	9,753	0.02%
2021/05/03	11.2	231.90	20	232.73	228.50	-8.9	9,876	-0.09%
2021/04/29	1	242.50	0	0.00	242.50	1	9,839	0.01%
2021/04/28	0.1	244.00	0	0.00	244.00	0.1	9,898	0.00%
2021/04/27	2.1	245.73	2	247.00	246.00	0.1	10,010	0.00%
2021/04/26	1	245.02	2	244.75	244.50	-1	10,064	-0.01%
2021/04/23	0	0.00	1	245.00	244.00	-1	10,141	-0.01%
2021/04/22	4.2	242.32	22.3	244.18	240.50	-18.1	10,322	-0.18%
2021/04/21	2	249.50	9	251.22	248.00	-7	10,562	-0.07%
2021/04/20	4	252.75	3	255.17	251.50	1	10,762	0.01%
2021/04/19	2	249.25	2	250.01	250.00	0	10,855	0.00%
2021/04/16	19	245.45	2	247.00	246.50	17	11,082	0.15%
2021/04/15	3.9	243.92	2	244.00	245.00	1.9	11,601	0.02%
2021/04/14	3.2	240.97	5	241.90	243.00	-1.8	11,708	-0.02%
2021/04/13	7	253.14	5	248.00	246.50	2	11,803	0.02%
2021/04/12	6	252.25	0	0.00	250.50	6	11,900	0.05%
2021/04/09	14.1	258.35	5	256.70	254.50	9.1	11,928	0.08%
2021/04/08	10	262.40	32	261.38	261.00	-22	11,979	-0.18%
2021/04/07	7.1	255.44	8	258.06	259.50	-0.9	11,879	-0.01%
2021/04/06	5	254.20	1	255.00	255.50	4	11,910	0.03%
2021/04/01	0	0.00	3	253.00	253.50	-3	11,983	-0.03%
2021/03/31	1	253.98	0	0.00	249.50	1	12,063	0.01%
2021/03/30	2	255.25	2	254.75	253.50	0	12,483	0.00%
2021/03/29	3	252.33	1	255.00	251.50	2	12,555	0.02%
2021/03/26	1	247.50	6	248.67	252.50	-5	12,624	-0.04%
2021/03/25	3	242.83	0	0.00	241.50	3	12,686	0.02%
2021/03/24	0	248.50	1	249.00	248.00	-1	12,729	-0.01%
2021/03/23	5	251.00	2	250.75	249.00	3	12,952	0.02%
2021/03/22	3	247.67	3	250.50	253.00	0	13,122	0.00%
2021/03/19	4	246.75	1	246.00	249.00	3	13,449	0.02%
2021/03/18	5.1	253.16	7	254.57	252.00	-1.9	13,616	-0.01%
2021/03/17	1	257.50	1	259.06	255.50	0	14,218	0.00%
2021/03/16	11.3	265.55	6.1	262.91	259.00	5.2	15,136	0.03%
2021/03/15	4.2	254.12	2	258.50	259.00	2.2	15,560	0.01%
2021/03/12	28	258.32	8	255.13	254.00	20	15,567	0.13%
2021/03/11	9	253.94	10	257.50	258.00	-1	15,712	-0.01%
2021/03/10	3	242.17	1	238.50	238.50	2	15,488	0.01%
2021/03/09	5.1	240.52	5	241.50	242.00	0	15,556	0.00%
2021/03/08	0.1	248.50	3.3	243.67	240.50	-3.2	15,530	-0.02%
2021/03/05	4	250.26	2	248.51	249.00	2	15,774	0.01%
2021/03/04	1	254.00	0	0.00	254.00	1	15,815	0.01%
2021/03/03	9	252.78	11	254.23	260.50	-2	15,784	-0.01%
2021/03/02	4	260.63	4	260.25	251.00	0	15,690	0.00%
2021/02/26	10	260.75	11	260.68	254.00	-1	15,887	-0.01%
2021/02/25	24	279.31	4	272.38	269.00	20	15,906	0.13%
2021/02/24	18	278.00	3	274.78	271.50	15	15,768	0.09%
2021/02/23	6.5	282.67	10.1	285.05	289.00	-3.5	15,814	-0.02%
2021/02/22	14.1	274.29	18.1	281.00	279.00	-4	15,578	-0.03%
2021/02/19	11.5	259.17	16	260.13	265.00	-4.5	15,256	-0.03%
2021/02/18	29	258.36	9	259.00	255.50	20	15,043	0.13%
2021/02/17	23	249.98	26	251.69	259.50	-3	14,819	-0.02%
2021/02/05	4.1	234.88	7	235.57	236.00	-3	14,448	-0.02%
2021/02/04	2	234.25	3	233.83	232.50	-1	14,569	-0.01%
2021/02/03	1	235.50	4	236.00	237.00	-3	14,672	-0.02%
2021/02/02	2	232.25	3.1	232.06	232.50	-1.1	14,724	-0.01%
2021/02/01	3	223.50	2	224.50	229.00	1	14,787	0.01%
2021/01/29	3.1	227.97	26	228.71	220.50	-22.9	14,800	-0.15%
2021/01/28	46	229.87	24	227.33	227.00	22	14,910	0.15%
2021/01/27	1	234.00	3	233.67	233.00	-2	15,379	-0.01%
2021/01/26	22	240.61	17	239.41	232.00	5	15,864	0.03%
2021/01/25	6	236.17	6	237.92	239.00	0	15,610	0.00%
2021/01/22	1	230.50	3	231.50	231.50	-2	15,424	-0.01%
2021/01/21	8	228.13	10	228.40	228.00	-2	15,383	-0.01%
2021/01/20	6	229.08	2	232.00	225.50	4	15,360	0.03%
2021/01/19	2	236.00	2	234.00	234.50	0	15,332	0.00%
2021/01/18	1	232.00	4	231.88	233.50	-3	15,348	-0.02%
2021/01/15	7	233.29	4	237.63	232.00	3	15,245	0.02%
2021/01/14	12	235.79	4	237.50	240.00	8	15,066	0.05%
2021/01/13	9	238.61	41	236.68	238.50	-32	14,801	-0.22%
2021/01/12	10	236.45	3	232.33	232.50	7	14,567	0.05%
2021/01/11	8	242.56	12	241.92	242.00	-4	14,368	-0.03%
2021/01/08	33	239.50	52	239.22	238.50	-19	14,159	-0.13%
2021/01/07	3	230.00	6	229.42	230.50	-3	13,599	-0.02%
2021/01/06	12	227.71	11	227.64	224.00	1	13,473	0.01%
2021/01/05	5	233.10	8	234.31	233.00	-3	13,324	-0.02%
2021/01/04	3	229.67	1	231.00	230.00	2	13,194	0.02%
2020/12/31	61	232.30	11	229.95	230.50	50	13,151	0.38%
2020/12/30	4	226.75	3	227.17	228.50	1	13,011	0.01%
2020/12/29	2	226.00	4	224.50	224.50	-2	12,945	-0.02%
2020/12/28	5.1	221.30	4	220.50	222.50	1.1	12,863	0.01%
2020/12/25	10	224.50	20.2	224.39	223.00	-10.2	12,777	-0.08%
2020/12/24	12.2	231.06	21	230.86	227.00	-8.9	12,763	-0.07%
2020/12/23	12.1	221.86	3	219.17	220.50	9.1	12,322	0.07%
2020/12/22	6	220.17	6	220.50	215.50	0	12,237	0.00%
2020/12/21	12	221.33	9	221.11	221.50	3	12,204	0.02%
2020/12/18	9	226.94	11	224.95	222.50	-2	12,012	-0.02%
2020/12/17	9	224.22	13	225.00	230.00	-4	11,871	-0.03%
2020/12/16	3	231.00	12	230.58	230.50	-9	11,616	-0.08%
2020/12/15	17	232.24	16	226.06	223.00	1	11,399	0.01%
2020/12/14	8	241.81	5.1	237.62	237.50	3	11,035	0.03%
2020/12/11	16.1	238.56	36.6	234.52	242.00	-20.6	10,796	-0.19%
2020/12/10	11.3	235.58	9.1	236.43	235.00	2.2	10,109	0.02%
2020/12/09	20	221.20	12.8	224.25	230.00	7.2	9,196	0.08%
2020/12/08	1	209.51	3.2	210.29	209.50	-2.1	8,527	-0.02%
2020/12/07	6.1	209.57	4	208.75	208.50	2	8,444	0.02%
2020/12/04	0	0.00	1	201.50	203.00	-1	8,179	-0.01%
2020/12/03	5	201.31	16	202.13	201.50	-11	8,149	-0.13%
2020/12/02	8	199.44	2.1	199.26	199.00	6	7,986	0.07%
2020/12/01	32	200.33	16	200.91	202.00	16	7,892	0.20%
2020/11/30	0.1	195.00	2	195.25	194.50	-2	7,538	-0.03%
2020/11/27	0	192.50	5	190.10	192.00	-5	7,410	-0.07%
2020/11/26	1	184.50	7	187.36	188.50	-6	7,376	-0.08%
2020/11/25	17	185.65	12	187.83	184.50	5	7,356	0.07%
2020/11/24	14	195.86	14	197.00	191.50	0	7,075	0.00%
2020/11/23	1	193.00	2	194.00	193.50	-1	6,789	-0.01%
2020/11/20	13	194.23	41	195.49	191.50	-28	6,696	-0.42%
2020/11/19	1	189.50	2	189.75	189.00	-1	6,377	-0.02%
2020/11/18	1	187.00	1	188.00	187.50	0	6,377	0.00%
2020/11/17	4	188.00	1	187.00	187.00	3	6,428	0.05%
2020/11/16	6	189.08	8	189.94	188.00	-2	6,612	-0.03%
2020/11/13	6	186.42	4	186.63	187.00	2	6,632	0.03%
2020/11/12	7.1	188.28	13	187.31	185.00	-5.9	6,658	-0.09%
2020/11/11	2	185.50	6	185.75	186.00	-4	6,606	-0.06%
2020/11/10	4	184.63	18	184.89	182.00	-14	6,482	-0.22%
2020/11/09	7	181.36	14	182.64	182.50	-7	6,362	-0.11%
2020/11/06	2	179.25	0	0.00	178.00	2	6,352	0.03%
2020/11/05	3	181.50	16	179.59	179.00	-13	6,388	-0.20%
2020/11/04	29	180.97	15	180.67	181.00	14	6,223	0.22%
2020/11/03	8	174.63	14	178.54	181.50	-6	5,801	-0.10%
2020/11/02	3	164.50	2	164.75	165.00	1	5,313	0.02%
2020/10/30	3	164.00	2	164.25	163.50	1	5,458	0.02%
2020/10/29	1	159.50	2	160.75	162.00	-1	5,439	-0.02%
2020/10/28	6	163.75	6	163.33	163.50	0	5,538	0.00%
2020/10/27	3	164.50	4	163.76	165.00	-1	5,539	-0.02%
2020/10/26	2	163.00	12	164.71	166.50	-10	5,445	-0.18%
2020/10/22	2	160.50	2	160.50	161.50	0	5,545	0.00%
2020/10/21	2	163.50	3	163.47	161.50	-1	5,600	-0.02%
2020/10/19	0	0.00	1	162.50	162.00	-1	5,724	-0.02%
2020/10/16	2	160.75	1	163.50	161.00	1	5,802	0.02%
2020/10/15	0.1	161.00	0	0.00	159.50	0.1	5,776	0.00%
2020/10/14	1	161.00	0	0.00	161.00	1	5,790	0.02%
2020/10/13	1	162.50	1	163.00	162.00	0	5,807	0.00%
2020/10/12	1	161.50	5	160.30	159.50	-4	5,768	-0.07%
2020/10/08	4	162.50	1	161.00	161.00	3	5,769	0.05%
2020/10/07	1	159.00	3	159.50	159.00	-2	5,777	-0.03%
2020/10/05	1	154.50	1	157.50	156.50	0	5,843	0.00%
2020/09/30	0	0.00	1	152.00	154.50	-1	5,814	-0.02%
2020/09/29	1	151.00	1	153.00	151.00	0	5,853	0.00%
2020/09/28	2	147.75	1	148.50	148.50	1	5,887	0.02%
2020/09/25	2	146.75	4	147.50	146.00	-2	5,970	-0.03%
2020/09/24	3	150.50	1	154.00	149.00	2	5,947	0.03%
2020/09/23	2	157.75	0	0.00	157.00	2	5,876	0.03%
2020/09/22	1	160.00	1	159.00	158.50	0	5,928	0.00%
2020/09/21	1	164.00	30	163.00	161.00	-29	6,127	-0.47%
2020/09/18	4	164.25	2	164.00	164.50	2	6,246	0.03%
2020/09/17	6	163.83	6	165.25	164.00	0	6,368	0.00%
2020/09/16	2	163.25	2	162.75	163.00	0	6,435	0.00%
2020/09/15	3	163.83	1	163.00	163.00	2	6,521	0.03%
2020/09/14	0	0.00	1	161.00	165.00	-1	6,601	-0.02%
2020/09/11	1	159.00	1	159.50	160.00	0	6,582	0.00%
2020/09/10	0	0.00	1	161.00	159.50	-1	6,679	-0.01%
2020/09/09	2	159.50	0	0.00	161.50	2	6,778	0.03%
2020/09/08	6	159.58	3	160.33	160.00	3	6,772	0.04%
2020/09/07	1	157.50	1	156.50	156.50	0	6,783	0.00%
2020/09/04	0	0.00	1	159.00	159.00	-1	6,895	-0.01%
2020/09/03	1	161.00	0	0.00	161.50	1	6,955	0.01%
2020/09/01	1	159.00	1	161.00	161.50	0	7,127	0.00%
2020/08/31	4	161.25	0	0.00	160.00	4	7,378	0.05%
2020/08/28	0	0.00	1	164.50	163.00	-1	7,790	-0.01%
2020/08/27	1	164.00	0	0.00	163.00	1	7,905	0.01%
2020/08/26	1	163.00	0	0.00	163.50	1	7,954	0.01%
2020/08/25	1	163.50	0	0.00	163.50	1	8,056	0.01%
2020/08/24	7	161.71	4	162.13	162.50	3	8,121	0.04%
2020/08/21	1	161.50	11	162.00	165.00	-10	8,124	-0.12%
2020/08/20	5	161.70	4	162.13	161.50	1	8,160	0.01%
2020/08/19	7	178.36	16	177.25	176.00	-9	8,130	-0.11%
2020/08/17	7	183.86	6	183.92	183.50	1	8,076	0.01%
2020/08/14	11	179.09	4	180.38	181.50	7	8,029	0.09%
2020/08/13	0.1	179.50	18	180.72	179.00	-17.9	8,198	-0.22%
2020/08/12	3.1	181.35	5	181.60	182.00	-1.9	8,302	-0.02%
2020/08/11	8	179.50	4	181.00	179.00	4	8,376	0.05%
2020/08/10	0	0.00	2	176.50	176.00	-2	8,391	-0.02%
2020/08/07	11	182.91	11	182.73	179.00	0	8,543	0.00%
2020/08/06	2	181.25	3	179.00	178.50	-1	8,603	-0.01%
2020/08/05	17	183.68	10	184.20	184.50	7	8,766	0.08%
2020/08/04	19	180.42	3	180.17	181.00	16	8,672	0.18%
2020/08/03	14	181.71	7	181.00	180.00	7	8,730	0.08%
2020/07/31	2	175.75	2	175.50	175.50	0	8,734	0.00%
2020/07/30	0	0.00	2	175.00	177.00	-2	8,851	-0.02%
2020/07/29	5	173.60	0	0.00	174.00	5	9,332	0.05%
2020/07/28	2	177.00	2	182.50	175.00	0	9,540	0.00%
2020/07/27	8	176.38	24	178.13	181.50	-16	9,628	-0.17%
2020/07/24	2	179.50	5	178.30	177.00	-3	9,761	-0.03%
2020/07/23	4	183.00	2	182.50	180.00	2	10,102	0.02%
2020/07/22	3	182.67	5	182.80	185.00	-2	10,574	-0.02%
2020/07/21	0	0.00	1	180.00	179.00	-1	10,873	-0.01%
2020/07/20	3	174.67	7	175.64	177.00	-4	11,391	-0.04%
2020/07/17	1	178.50	0	0.00	176.00	1	11,964	0.01%
2020/07/16	1	178.00	0	0.00	177.50	1	12,172	0.01%
2020/07/15	3	179.33	0	0.00	177.50	3	12,433	0.02%
2020/07/14	6	180.08	1	178.00	178.00	5	12,817	0.04%
2020/07/13	1	180.00	6	180.17	181.50	-5	13,201	-0.04%
2020/07/10	9	179.67	0	0.00	178.50	9	13,593	0.07%
2020/07/09	8	182.81	3	183.17	182.00	5	13,630	0.04%
2020/07/08	1	186.00	4	185.25	184.50	-3	13,662	-0.02%
2020/07/07	7	184.36	12	185.71	183.50	-5	13,673	-0.04%
2020/07/06	2	182.00	6	182.33	182.50	-4	13,995	-0.03%
2020/07/03	4	180.88	1	179.00	179.00	3	14,388	0.02%
2020/07/02	3	180.00	3	180.67	181.00	0	14,620	0.00%
2020/07/01	6	180.08	5	180.30	179.00	1	14,870	0.01%
2020/06/30	12	177.92	5	179.10	179.00	7	14,917	0.05%
2020/06/29	5	184.00	1	185.50	184.00	4	14,871	0.03%
2020/06/24	1	191.00	0	0.00	188.50	1	14,940	0.01%
2020/06/23	9	189.56	0	0.00	189.50	9	15,073	0.06%
2020/06/22	1	186.50	1	188.50	187.00	0	15,190	0.00%
2020/06/19	1	187.50	0	0.00	187.00	1	15,381	0.01%
2020/06/18	0	0.00	3	189.00	190.00	-3	15,488	-0.02%
2020/06/17	2	186.50	3	187.50	187.50	-1	15,610	-0.01%
2020/06/16	1	192.00	2	188.25	189.50	-1	15,707	-0.01%
2020/06/15	4	185.88	1	187.00	184.50	3	15,896	0.02%
2020/06/12	3	184.50	2	186.00	188.00	1	16,091	0.01%
2020/06/11	6	190.67	1	193.00	189.50	5	16,390	0.03%
2020/06/10	4	199.13	10	197.65	196.50	-6	16,600	-0.04%
2020/06/09	4	198.25	5	197.90	197.50	-1	16,865	-0.01%
2020/06/08	9	198.33	5	198.10	197.00	4	17,158	0.02%
2020/06/05	10	203.20	8	199.38	198.50	2	17,252	0.01%
2020/06/04	39	205.19	33	203.00	206.00	6	17,272	0.03%
2020/06/03	2	192.50	9	194.17	194.50	-7	17,049	-0.04%
2020/06/02	8	190.25	0	0.00	190.00	8	17,052	0.05%
2020/06/01	3	190.67	6	192.17	192.50	-3	17,151	-0.02%
2020/05/29	5	187.70	4	189.25	187.00	1	17,327	0.01%
2020/05/28	2	189.50	1	190.50	187.50	1	17,442	0.01%
2020/05/27	3	190.50	37	189.84	191.00	-34	17,657	-0.19%
2020/05/26	44	191.83	29	191.05	188.00	15	17,910	0.08%
2020/05/25	35	186.23	3	184.17	188.00	32	18,219	0.18%
2020/05/22	4	185.75	11	185.36	184.00	-7	18,793	-0.04%
2020/05/21	2	190.00	32	189.55	190.00	-30	18,843	-0.16%
2020/05/20	10	191.45	8.5	192.12	189.00	1.5	18,938	0.01%
2020/05/19	17	188.06	11	188.68	190.50	6	18,858	0.03%
2020/05/18	10	185.00	16	183.25	183.00	-6	18,940	-0.03%
2020/05/15	14	188.75	3	190.17	189.00	11	19,093	0.06%
2020/05/14	27	192.41	6	190.00	189.00	21	19,045	0.11%
2020/05/13	6	195.33	7	196.00	199.50	-1	19,036	-0.01%
2020/05/12	7	200.50	2	197.50	197.50	5	19,007	0.03%
2020/05/11	0	0.00	2	205.50	205.00	-2	18,959	-0.01%
2020/05/08	3	203.83	4	204.50	203.50	-1	19,158	-0.01%
2020/05/07	0	0.00	2	208.25	207.00	-2	19,294	-0.01%
2020/05/06	3	208.67	3	207.83	207.50	0	19,312	0.00%
2020/05/05	48	214.91	16	213.78	207.50	32	19,402	0.16%
2020/05/04	5	203.70	5.4	205.65	209.00	-0.4	19,276	0.00%
2020/04/30	7.5	213.00	6	214.83	213.00	1.5	19,328	0.01%
2020/04/29	8	211.31	2.4	213.63	211.00	5.7	19,352	0.03%
2020/04/28	16	216.09	13	215.96	213.50	3	19,384	0.02%
2020/04/27	20	214.55	23.3	214.16	215.00	-3.3	19,184	-0.02%
2020/04/24	13	206.12	24	207.79	207.50	-11	18,697	-0.06%
2020/04/23	9	209.61	6	207.83	205.00	3	18,434	0.02%
2020/04/22	13	198.96	20	204.73	211.00	-7	18,035	-0.04%
2020/04/21	4	193.75	1	198.00	192.00	3	17,693	0.02%
2020/04/20	4	197.38	2	196.00	200.00	2	17,741	0.01%
2020/04/17	21	196.38	9	197.17	193.50	12	17,751	0.07%
2020/04/16	29	200.31	19	199.24	199.00	10	17,530	0.06%
2020/04/15	7	192.57	9	193.83	198.00	-2	17,374	-0.01%
2020/04/14	0	0.00	13	178.88	180.00	-13	17,456	-0.07%
2020/04/13	2	175.25	1	176.00	174.50	1	17,915	0.01%
2020/04/10	3	181.33	4	182.50	180.00	-1	18,155	-0.01%
2020/04/09	9	187.50	9	183.44	181.00	0	18,667	0.00%
2020/04/08	18	175.11	23	175.02	185.00	-5	18,527	-0.03%
2020/04/07	11	169.18	9	169.89	168.50	2	18,612	0.01%
2020/04/06	2	164.50	8	164.00	166.50	-6	18,729	-0.03%
2020/04/01	38	159.93	0	0.00	162.50	38	18,774	0.20%
2020/03/31	14	160.75	3	160.50	161.00	11	18,878	0.06%
2020/03/30	3	157.00	4	160.38	162.00	-1	19,090	-0.01%
2020/03/27	11	164.86	9	165.28	160.50	2	19,672	0.01%
2020/03/26	12	159.25	19	160.32	164.50	-7	19,550	-0.04%
2020/03/25	17	166.62	17	164.97	164.00	0	19,704	0.00%
2020/03/24	3	157.17	23	156.72	159.00	-20	19,454	-0.10%
2020/03/20	2	143.50	3	140.33	143.50	-1	19,226	-0.01%
2020/03/19	7	136.64	9	133.22	130.50	-2	19,156	-0.01%
2020/03/18	10	153.50	10	150.10	144.50	0	18,968	0.00%
2020/03/17	16	156.16	13	151.85	150.00	3	18,798	0.02%
2020/03/16	30	167.23	18	168.64	156.50	12	18,542	0.06%
2020/03/13	19	161.97	27	163.44	168.00	-8	18,267	-0.04%
2020/03/12	14	186.54	7.9	181.83	178.50	6.1	18,186	0.03%
2020/03/11	7	202.07	8	199.31	197.00	-1	18,095	-0.01%
2020/03/10	11	198.55	10	199.65	206.00	1	17,973	0.01%
2020/03/09	13	201.15	11	200.32	198.50	2	17,818	0.01%
2020/03/06	8	209.56	8.1	210.01	209.00	-0.1	17,862	0.00%
2020/03/05	7	212.57	6	213.75	214.00	1	17,826	0.01%
2020/03/04	15	209.73	17	209.68	210.50	-2	17,700	-0.01%
2020/03/03	6	224.08	5.1	220.18	217.00	0.9	17,473	0.01%
2020/03/02	12	216.17	10	216.45	218.00	2	17,411	0.01%
2020/02/27	21	218.79	19.2	217.04	213.00	1.8	17,278	0.01%
2020/02/26	32	236.73	26	234.88	228.50	6	16,976	0.04%
2020/02/25	21	248.81	25	248.18	248.50	-4	16,459	-0.02%
2020/02/24	4	235.88	3.1	236.41	241.00	1	15,814	0.01%
2020/02/21	7	237.86	7	238.29	239.50	0	15,703	0.00%
2020/02/20	3	237.17	12	237.00	236.50	-9	15,544	-0.06%
2020/02/19	18	234.78	7.1	233.40	235.00	10.9	15,441	0.07%
2020/02/18	28.2	242.71	25	240.54	235.00	3.2	15,240	0.02%
2020/02/17	11	239.77	5	239.50	239.00	6	15,009	0.04%
2020/02/14	3	238.50	5.1	240.43	242.00	-2.1	15,180	-0.01%
2020/02/13	25	240.92	11	237.18	235.50	14	15,116	0.09%
2020/02/12	8	242.38	3	242.00	242.50	5	15,200	0.03%
2020/02/11	1.1	237.29	10	239.90	241.00	-8.9	15,113	-0.06%
2020/02/10	9	231.61	3.1	233.03	228.50	5.9	14,959	0.04%
2020/02/07	15	238.40	10	237.15	235.00	5	14,822	0.03%
2020/02/06	18	238.92	16	239.50	238.50	2	14,716	0.01%
2020/02/05	19	239.97	20	236.53	234.50	-1	14,526	-0.01%
2020/02/04	5.2	228.07	9	231.33	236.00	-3.8	14,414	-0.03%
2020/02/03	8	206.13	10	207.50	216.50	-2	14,334	-0.01%
2020/01/31	23	210.78	22	208.41	210.50	1	14,243	0.01%
2020/01/30	4	210.00	1	213.00	209.00	3	14,090	0.02%
2020/01/20	1	229.50	5	230.90	232.00	-4	13,931	-0.03%
2020/01/17	8	233.25	1	231.00	229.50	7	13,978	0.05%
2020/01/16	4	232.50	8	232.56	233.50	-4	13,967	-0.03%
2020/01/15	10	234.20	4	237.25	229.50	6	13,882	0.04%
2020/01/14	4	233.25	10	235.50	236.00	-6	13,684	-0.04%
2020/01/13	20.1	225.78	15	225.63	227.50	5.1	13,517	0.04%
2020/01/10	9	234.28	4	233.88	232.50	5	13,301	0.04%
2020/01/09	4	242.00	2.2	239.33	236.50	1.9	13,192	0.01%
2020/01/08	11	238.32	10	229.25	236.00	1	13,095	0.01%
2020/01/07	18	235.50	20.3	237.04	235.00	-2.3	12,912	-0.02%
2020/01/06	8	254.56	7	253.50	252.50	1	12,570	0.01%
2020/01/03	18.1	253.93	48	248.66	255.50	-29.9	12,538	-0.24%
2020/01/02	12	238.71	12	238.67	239.50	0	12,203	0.00%
2019/12/31	15	235.50	9	237.67	239.00	6	12,072	0.05%
2019/12/30	10.2	225.63	14	228.39	230.00	-3.8	11,647	-0.03%
2019/12/27	8.2	216.00	12	216.88	219.00	-3.8	11,373	-0.03%
2019/12/26	11	210.32	27	211.06	208.50	-16	11,297	-0.14%
2019/12/25	11	211.77	15	211.60	211.50	-4	11,741	-0.03%
2019/12/24	18.3	200.83	36	198.78	208.00	-17.7	11,801	-0.15%
2019/12/23	0	0.00	3	188.83	190.50	-3	11,530	-0.03%
2019/12/20	3	188.17	8	188.25	189.00	-5	11,406	-0.04%
2019/12/19	0	0.00	2	185.50	184.00	-2	11,044	-0.02%
2019/12/18	3	184.50	3	184.67	183.50	0	11,011	0.00%
2019/12/17	5	186.60	0	0.00	184.50	5	10,951	0.05%
2019/12/16	2	187.00	5.1	186.31	187.00	-3.1	10,887	-0.03%
2019/12/13	3	181.50	6	183.25	183.50	-3	10,801	-0.03%
2019/12/12	2	183.25	3	183.50	182.50	-1	10,785	-0.01%
2019/12/11	1	184.50	4.1	184.37	184.00	-3.1	10,705	-0.03%
2019/12/10	4	183.25	0	0.00	182.50	4	10,605	0.04%
2019/12/09	6	184.08	22	185.05	184.00	-16	10,564	-0.15%
2019/12/06	4.1	178.90	26	179.42	181.00	-22	10,324	-0.21%
2019/12/05	6	176.33	4	175.88	176.00	2	10,201	0.02%
2019/12/04	8	177.94	0	0.00	175.50	8	10,186	0.08%
2019/12/03	21	176.36	61	173.30	177.00	-40	10,186	-0.39%
2019/12/02	0	0.00	2	173.00	173.00	-2	9,979	-0.02%
2019/11/28	2	173.00	1	175.50	172.50	1	10,108	0.01%
2019/11/27	10	174.50	5	173.50	176.00	5	10,466	0.05%
2019/11/26	6	172.00	3	173.17	171.00	3	10,336	0.03%
2019/11/25	0	0.00	1	168.00	168.50	-1	10,219	-0.01%
2019/11/22	1	165.50	1	163.00	163.50	0	10,157	0.00%
2019/11/21	0	0.00	5	161.50	165.00	-5	10,190	-0.05%
2019/11/20	1	166.00	0	0.00	165.50	1	10,185	0.01%
2019/11/19	50	167.50	1	167.00	167.50	49	10,176	0.48%
2019/11/18	0	0.00	1	166.00	166.00	-1	10,204	-0.01%
2019/11/15	1	167.50	2	167.50	166.50	-1	10,232	-0.01%
2019/11/14	0	0.00	5.1	167.73	168.50	-5.1	10,269	-0.05%
2019/11/13	20	170.13	5	169.50	168.00	15	10,203	0.15%
2019/11/12	3	162.00	1	163.50	163.50	2	9,994	0.02%
2019/11/11	12.1	161.59	8	159.88	160.00	4.1	9,943	0.04%
2019/11/08	4.2	175.05	3	174.00	172.00	1.2	9,767	0.01%
2019/11/07	4	179.38	2.1	178.83	175.00	1.9	9,722	0.02%
2019/11/06	2	181.25	6	181.75	180.50	-4	9,754	-0.04%
2019/11/05	1	181.50	7	182.64	182.00	-6	9,853	-0.06%
2019/11/04	5	182.00	7	182.00	182.00	-2	9,902	-0.02%
2019/11/01	19	178.92	18	179.47	181.50	1	9,970	0.01%
2019/10/31	7	185.00	4	187.88	183.50	3	9,818	0.03%
2019/10/30	0	0.00	3	186.00	187.00	-3	9,665	-0.03%
2019/10/29	3	182.67	2.1	186.07	182.00	0.9	9,595	0.01%
2019/10/28	6	186.42	3	186.17	185.00	3	9,720	0.03%
2019/10/25	2	185.00	5	185.60	185.50	-3	9,791	-0.03%
2019/10/24	18	184.31	3.1	184.47	183.50	14.9	9,855	0.15%
2019/10/23	1	182.00	1	180.00	182.00	0	9,833	0.00%
2019/10/22	3	183.50	0	0.00	182.00	3	9,872	0.03%
2019/10/21	4	184.75	4	184.75	183.50	0	9,874	0.00%
2019/10/18	3	184.17	7	182.36	182.50	-4	9,840	-0.04%
2019/10/17	0	0.00	2	182.25	184.00	-2	9,817	-0.02%
2019/10/16	14	181.11	1	181.50	179.00	13	9,809	0.13%
2019/10/15	17	188.50	9	187.17	185.50	8	9,670	0.08%
2019/10/14	5	184.60	10	185.05	185.00	-5	9,462	-0.05%
2019/10/09	13	182.38	11	181.64	180.00	2	9,319	0.02%
2019/10/08	3.1	182.48	14	181.82	181.00	-10.9	9,103	-0.12%
2019/10/07	4	183.13	11	183.77	183.00	-7	8,885	-0.08%
2019/10/04	11	178.73	2	180.75	178.00	9	8,757	0.10%
2019/10/03	4	179.25	5	179.50	179.50	-1	8,774	-0.01%
2019/10/02	8	182.75	35	182.44	182.00	-27	8,740	-0.31%
2019/10/01	12	181.71	40	182.55	183.00	-28	8,641	-0.32%
2019/09/27	29.2	171.93	28	172.48	174.50	1.2	8,311	0.01%
2019/09/26	22	167.39	13	166.73	167.50	9	8,065	0.11%
2019/09/25	1	158.00	1	157.50	158.00	0	7,722	0.00%
2019/09/24	6	161.75	7	159.64	159.50	-1	7,907	-0.01%
2019/09/19	1	164.00	0	0.00	162.00	1	7,996	0.01%
2019/09/18	0	0.00	3	162.33	163.00	-3	8,082	-0.04%
2019/09/17	2	162.25	3	164.33	161.00	-1	8,147	-0.01%
2019/09/16	1	159.00	0	0.00	159.00	1	8,218	0.01%
2019/09/12	3	159.50	2	160.25	159.50	1	8,653	0.01%
2019/09/11	3	157.33	1	158.50	158.00	2	8,719	0.02%
2019/09/09	3	159.83	1	160.00	156.00	2	8,791	0.02%
2019/09/06	0	0.00	5	163.80	163.00	-5	8,755	-0.06%
2019/09/05	8	163.56	2	163.75	162.50	6	8,689	0.07%
2019/09/04	4	161.63	3	160.33	161.00	1	8,600	0.01%
2019/09/03	2	159.50	5	159.20	160.00	-3	8,645	-0.03%
2019/09/02	6	160.92	6	160.75	160.00	0	8,683	0.00%
2019/08/30	9	155.89	12.1	159.28	158.00	-3.1	8,695	-0.04%
2019/08/29	2	147.50	3	147.33	147.50	-1	8,440	-0.01%
2019/08/28	0	0.00	3.2	146.42	148.00	-3.2	8,551	-0.04%
2019/08/27	1	145.50	3	144.83	144.00	-2	8,604	-0.02%
2019/08/23	2	147.75	9	147.56	148.50	-7	8,827	-0.08%
2019/08/22	1	148.00	0	0.00	146.00	1	8,935	0.01%
2019/08/19	2	150.00	3	148.33	150.00	-1	9,090	-0.01%
2019/08/16	4.1	145.00	9	144.56	145.00	-4.9	9,146	-0.05%
2019/08/15	4	143.13	13	143.85	142.50	-9	9,183	-0.10%
2019/08/14	3	151.33	4	150.25	149.00	-1	9,207	-0.01%
2019/08/13	2	152.25	1	150.50	150.00	1	9,263	0.01%
2019/08/12	2	152.00	1	151.50	154.00	1	9,326	0.01%
2019/08/08	5	152.70	5	151.80	151.50	0	9,437	0.00%
2019/08/07	19.1	167.92	1	166.50	165.50	18.1	9,453	0.19%
2019/08/06	13.1	170.98	3	172.17	172.00	10.1	9,510	0.11%
2019/08/05	16	177.72	14	177.82	175.00	2	9,627	0.02%
2019/08/02	6	176.33	10	176.65	176.50	-4	9,707	-0.04%
2019/08/01	11	179.32	9	175.44	180.00	2	9,725	0.02%
2019/07/31	7	175.64	3	176.00	177.00	4	9,796	0.04%
2019/07/30	5	179.00	9	180.78	177.00	-4	9,848	-0.04%
2019/07/29	13	179.31	4	177.63	178.00	9	9,823	0.09%
2019/07/26	5	174.60	7	175.71	177.50	-2	9,832	-0.02%
2019/07/25	6	169.92	13	170.81	172.00	-7	9,757	-0.07%
2019/07/24	3	170.17	20	169.15	168.50	-17	9,869	-0.17%
2019/07/23	3	166.50	2	167.75	165.50	1	10,150	0.01%
2019/07/22	4	165.50	0.3	165.50	165.00	3.7	10,210	0.04%
2019/07/19	2	167.50	3.2	170.39	169.00	-1.2	10,352	-0.01%
2019/07/18	3	170.33	11	169.59	168.50	-8	10,435	-0.08%
2019/07/17	8	172.38	12	172.71	172.50	-4	10,519	-0.04%
2019/07/16	12	174.33	17	173.32	174.00	-5	10,643	-0.05%
2019/07/15	8	168.69	26.1	167.99	170.00	-18.1	10,683	-0.17%
2019/07/12	11	170.82	7	171.43	172.50	4	10,891	0.04%
2019/07/11	0	0.00	2	173.00	170.50	-2	11,136	-0.02%
2019/07/10	13	169.73	15	170.97	172.00	-2	11,227	-0.02%
2019/07/09	8	169.50	2	169.50	168.00	6	11,269	0.05%
2019/07/08	10	178.10	11	175.73	175.50	-1	11,343	-0.01%
2019/07/05	27	181.24	16	180.13	180.00	11	11,643	0.09%
2019/07/04	46.3	179.25	25	179.74	181.00	21.3	11,724	0.18%
2019/07/03	16	174.19	15	173.90	173.50	1	11,837	0.01%
2019/07/02	16.1	170.33	11	171.64	172.00	5.1	11,794	0.04%
2019/07/01	3	168.83	11	169.82	169.50	-8	11,839	-0.07%
2019/06/28	2	163.25	2	163.75	164.00	0	11,765	0.00%
2019/06/27	0	0.00	2.5	165.20	164.00	-2.5	12,070	-0.02%
2019/06/26	1	162.50	1	163.50	163.00	0	12,199	0.00%
2019/06/25	12	165.67	12	162.58	162.50	0	12,310	0.00%
2019/06/24	2	162.00	7	165.21	167.00	-5	12,404	-0.04%
2019/06/21	18.1	166.31	18	163.28	162.00	0.1	12,386	0.00%
2019/06/20	24	163.71	20	164.00	165.50	4	12,365	0.03%
2019/06/19	21	155.24	3	155.00	155.00	18	12,199	0.15%
2019/06/18	2	153.25	4.1	152.74	152.00	-2.1	12,204	-0.02%
2019/06/17	7.1	152.61	3	154.00	155.00	4.1	12,313	0.03%
2019/06/14	3	152.33	4	152.00	151.00	-1	12,334	-0.01%
2019/06/13	1	149.50	1	150.50	149.50	0	12,405	0.00%
2019/06/12	14	150.79	20	150.93	152.00	-6	12,688	-0.05%
2019/06/11	9.1	151.12	11.1	149.01	151.00	-2	12,806	-0.02%
2019/06/10	8	150.69	8	148.13	150.00	0	12,812	0.00%
2019/06/06	15	148.63	6.3	148.24	146.50	8.7	12,917	0.07%
2019/06/05	10	157.35	24	158.06	155.00	-14	12,844	-0.11%
2019/06/04	8	158.88	6	160.00	158.50	2	12,875	0.02%
2019/06/03	24	157.58	18	157.58	157.00	6	12,920	0.05%
2019/05/31	12.1	159.38	16	158.97	159.00	-4	12,944	-0.03%
2019/05/30	33	157.47	20	158.83	156.00	13	12,919	0.10%
2019/05/29	14	159.43	5	157.30	160.50	9	12,979	0.07%
2019/05/28	1.1	156.00	2	155.75	156.00	-1	13,367	-0.01%
2019/05/27	9	154.06	11.3	154.44	153.50	-2.3	13,712	-0.02%
2019/05/24	4	158.13	4.3	157.94	154.00	-0.3	13,955	0.00%
2019/05/23	6	158.33	7.6	158.26	157.00	-1.6	14,456	-0.01%
2019/05/22	3	167.33	2.5	164.40	164.00	0.5	14,594	0.00%
2019/05/21	5	165.10	8	166.75	167.50	-3	14,954	-0.02%
2019/05/20	7	164.36	7.3	165.66	163.50	-0.3	15,046	0.00%
2019/05/17	5	164.70	5	165.00	164.00	0	15,252	0.00%
2019/05/16	20	168.08	22	165.09	164.00	-2	15,513	-0.01%
2019/05/15	5	169.50	9.2	169.93	170.50	-4.2	15,760	-0.03%
2019/05/14	9	161.56	3	162.83	166.00	6	16,282	0.04%
2019/05/13	21	172.95	27	165.81	163.00	-6	16,483	-0.04%
2019/05/10	14	176.64	7	176.29	176.00	7	16,440	0.04%
2019/05/09	9	175.94	12	175.96	174.00	-3	16,346	-0.02%
2019/05/08	6	178.17	6	177.17	180.50	0	16,422	0.00%
2019/05/07	13	183.31	11	182.73	180.50	2	16,671	0.01%
2019/05/06	8	181.38	8	182.69	180.00	0	16,917	0.00%
2019/05/03	2	188.75	2	188.25	187.50	0	16,800	0.00%
2019/05/02	12	187.83	13	188.08	190.00	-1	16,783	-0.01%
2019/04/30	7	186.57	36	185.68	189.00	-29	16,826	-0.17%
2019/04/29	67	194.10	21	189.79	185.00	46	16,806	0.27%
2019/04/26	26	204.71	25	205.16	204.50	1	16,612	0.01%
2019/04/25	31	203.03	31	204.31	209.00	0	16,732	0.00%
2019/04/24	5	213.20	2	211.50	208.50	3	16,749	0.02%
2019/04/23	43.2	213.58	40	212.56	212.50	3.2	16,918	0.02%
2019/04/22	13	223.62	2	219.50	218.00	11	16,877	0.07%
2019/04/19	16.2	223.91	23	223.89	224.00	-6.8	17,096	-0.04%
2019/04/18	54	224.32	3	221.33	220.50	51	17,259	0.30%
2019/04/17	10.1	223.43	9	224.78	225.00	1.1	17,397	0.01%
2019/04/16	10	214.05	54	213.92	213.00	-44	17,193	-0.26%
2019/04/15	7	210.00	15	210.53	212.00	-8	17,210	-0.05%
2019/04/12	22.2	208.23	40	208.19	206.00	-17.8	17,431	-0.10%
2019/04/11	25.2	210.28	26	209.94	207.00	-0.8	17,404	0.00%
2019/04/10	24	205.44	23	204.37	204.00	1	17,108	0.01%
2019/04/09	41	204.65	27	204.52	206.00	14	17,053	0.08%
2019/04/08	16	199.66	8	197.00	195.00	8	16,913	0.05%
2019/04/03	18	195.50	10	197.40	196.00	8	17,042	0.05%
2019/04/02	2	192.50	3	192.33	192.00	-1	17,040	-0.01%
2019/04/01	17	194.50	5	194.00	193.00	12	17,076	0.07%
2019/03/29	34	199.21	16	199.81	200.00	18	16,838	0.11%
2019/03/28	7	195.79	14	196.43	195.00	-7	17,083	-0.04%
2019/03/27	3	194.50	19	193.71	197.00	-16	17,277	-0.09%
2019/03/26	12	189.96	18	189.92	190.50	-6	17,363	-0.03%
2019/03/25	18	188.19	6	188.08	188.00	12	17,546	0.07%
2019/03/22	5	194.70	9	194.06	194.50	-4	17,700	-0.02%
2019/03/21	20	190.33	20	190.63	192.00	0	17,885	0.00%
2019/03/20	7	189.79	12	189.67	190.00	-5	18,320	-0.03%
2019/03/19	4	188.13	47	188.85	187.00	-43	18,539	-0.23%
2019/03/18	35	189.79	56	190.71	189.00	-21	19,030	-0.11%
2019/03/15	65	186.91	2	187.00	187.00	63	19,336	0.33%
2019/03/14	2	187.25	2	183.00	183.00	0	19,702	0.00%
2019/03/13	6	182.58	5	182.80	185.00	1	20,134	0.00%
2019/03/12	6	181.33	10	182.30	180.00	-4	20,526	-0.02%
2019/03/11	7	178.29	6.1	181.00	181.00	0.9	21,051	0.00%
2019/03/08	4	174.25	3	175.38	178.00	1	21,080	0.00%
2019/03/07	7	178.71	3	182.50	178.00	4	21,465	0.02%
2019/03/05	7	182.79	6	183.67	182.50	1	22,386	0.00%
2019/03/04	5	182.40	4	182.25	186.00	1	22,659	0.00%
2019/02/27	21	184.38	19	183.03	181.00	2	22,734	0.01%
2019/02/26	30	199.02	21	199.64	194.50	9	22,660	0.04%
2019/02/25	18	199.14	52	200.83	199.00	-34	22,927	-0.15%
2019/02/22	42	199.55	35	200.71	197.00	7	23,165	0.03%
2019/02/21	20	194.30	19	192.82	197.50	1	23,107	0.00%
2019/02/20	57	194.62	20	194.30	193.00	37	23,293	0.16%
2019/02/19	3	189.33	7	189.07	188.50	-4	23,828	-0.02%
2019/02/18	19	188.53	14	189.04	189.00	5	24,253	0.02%
2019/02/15	21	188.43	29	187.02	184.50	-8	24,650	-0.03%
2019/02/14	6.2	198.65	4	196.38	195.50	2.2	24,932	0.01%
2019/02/13	5	193.70	72.2	193.84	198.50	-67.2	25,261	-0.27%
2019/02/12	8	178.75	14.1	178.34	180.50	-6.1	25,494	-0.02%
2019/02/11	8	172.63	5	172.00	171.00	3	25,993	0.01%
2019/01/30	4	172.25	6.2	171.65	171.00	-2.2	26,747	-0.01%
2019/01/29	18	170.36	13	169.88	171.50	5	27,304	0.02%
2019/01/28	39	176.92	13	177.77	174.50	26	27,836	0.09%
2019/01/25	2.1	172.10	11	170.95	175.00	-8.9	28,164	-0.03%
2019/01/24	14	166.50	5	166.50	164.00	9	28,323	0.03%
2019/01/23	2	164.50	2	162.25	166.00	0	28,942	0.00%
2019/01/22	17	164.21	16	163.03	163.00	1	29,421	0.00%
2019/01/21	5	169.60	35	170.07	168.00	-30	29,895	-0.10%
2019/01/18	26	164.92	8	165.50	166.00	18	30,475	0.06%
2019/01/17	12	164.88	14	163.71	162.50	-2	30,799	-0.01%
2019/01/16	8.1	163.25	9	162.78	164.00	-0.9	31,293	0.00%
2019/01/15	6.3	161.13	15	159.70	162.50	-8.7	31,574	-0.03%
2019/01/14	7.1	155.57	15	155.53	156.50	-7.9	31,733	-0.02%
2019/01/11	36.3	157.51	21	157.57	155.00	15.3	32,236	0.05%
2019/01/10	18.3	155.29	19	154.92	154.50	-0.8	32,511	0.00%
2019/01/09	13	155.58	15	155.90	157.50	-2	32,654	-0.01%
2019/01/08	4	146.75	4	145.88	146.00	0	32,780	0.00%
2019/01/07	9	147.00	8	147.50	148.00	1	33,249	0.00%
2019/01/04	26	137.77	31	139.90	140.00	-5	33,772	-0.01%
2019/01/03	15	148.53	11	153.18	144.50	4	33,796	0.01%
2019/01/02	13	153.58	8	155.13	154.00	5	34,304	0.01%
2018/12/28	16	157.00	10	157.25	154.00	6	35,035	0.02%
2018/12/27	31	156.42	24	156.63	156.50	7	35,617	0.02%
2018/12/26	37	154.86	9	156.28	149.50	28	35,767	0.08%
2018/12/25	12	153.54	15	154.00	155.00	-3	35,793	-0.01%
2018/12/24	9	158.78	4	158.13	160.00	5	36,010	0.01%
2018/12/22	9	157.22	16	156.75	158.00	-7	36,221	-0.02%
2018/12/21	14	157.07	14	156.00	160.00	0	36,796	0.00%
2018/12/20	45	157.68	58.3	155.08	155.50	-13.3	36,824	-0.04%
2018/12/19	30	163.57	25	163.22	162.00	5	36,803	0.01%
2018/12/18	29	160.48	29	160.52	160.50	0	36,925	0.00%
2018/12/17	13	164.42	17	164.47	165.00	-4	37,183	-0.01%
2018/12/14	28	160.25	27	159.76	165.50	1	37,578	0.00%
2018/12/13	64	166.88	65	167.96	164.00	-1	37,772	0.00%
2018/12/12	16	171.84	19	172.16	172.50	-3	37,705	-0.01%
2018/12/11	35	167.61	32	166.61	167.50	3	37,633	0.01%
2018/12/10	35	173.00	31	171.39	167.50	4	37,694	0.01%
2018/12/07	49	183.48	40.2	183.72	184.50	8.8	37,629	0.02%
2018/12/06	29	191.38	19	192.39	183.50	10	37,420	0.03%
2018/12/05	33	203.42	36	203.14	203.50	-3	37,372	-0.01%
2018/12/04	37.3	212.22	21	210.93	210.50	16.3	37,491	0.04%
2018/12/03	7	200.43	17	205.82	206.00	-10	37,334	-0.03%
2018/11/30	20.2	183.68	41	184.27	187.50	-20.8	37,672	-0.06%
2018/11/29	41	182.05	27.2	182.77	179.00	13.8	37,535	0.04%
2018/11/28	28	175.39	30.3	177.82	178.00	-2.3	37,692	-0.01%
2018/11/27	10	170.55	19	169.34	172.50	-9	37,412	-0.02%
2018/11/26	16	164.78	17	166.09	167.00	-1	37,304	0.00%
2018/11/23	20	164.28	14	166.43	162.00	6	37,320	0.02%
2018/11/22	33	171.89	21	173.83	165.50	12	37,269	0.03%
2018/11/21	15	170.67	26	167.62	172.50	-11	37,278	-0.03%
2018/11/20	17	164.68	13	166.62	164.00	4	37,202	0.01%
2018/11/19	17.1	167.41	26	167.85	166.50	-8.9	37,144	-0.02%
2018/11/16	35	169.43	24	169.35	165.50	11	37,004	0.03%
2018/11/15	32.1	161.95	28	161.18	164.00	4.1	36,272	0.01%
2018/11/14	32.1	160.02	35	159.79	158.00	-2.9	36,215	-0.01%
2018/11/13	14	148.00	19	151.53	157.00	-5	36,005	-0.01%
2018/11/12	41.1	154.55	31.1	155.46	154.00	10	36,022	0.03%
2018/11/09	30.1	156.87	32	157.11	162.00	-1.9	35,771	-0.01%
2018/11/08	24.1	161.49	20	160.55	154.00	4.1	35,269	0.01%
2018/11/07	36	144.76	50	146.22	156.00	-14	34,929	-0.04%
2018/11/06	26.1	145.35	70	154.41	142.00	-43.9	34,452	-0.13%
2018/11/05	17	156.68	12	157.13	157.50	5	34,168	0.01%
2018/11/02	22	153.14	31	154.94	157.50	-9	33,749	-0.03%
2018/11/01	10	137.35	10	139.40	143.50	0	33,412	0.00%
2018/10/31	39.2	129.50	37	127.45	130.50	2.2	33,151	0.01%
2018/10/30	20	123.43	17	124.18	119.00	3	32,659	0.01%
2018/10/29	38	128.64	34	129.00	131.50	4	32,563	0.01%
2018/10/26	17.2	129.41	15	128.60	127.00	2.2	32,201	0.01%
2018/10/25	23.1	132.59	22	132.27	128.50	1.1	31,833	0.00%
2018/10/24	27.2	146.93	33	147.18	142.50	-5.8	31,832	-0.02%
2018/10/23	69	159.57	38	161.03	148.50	31	31,323	0.10%
2018/10/22	43	159.24	28	158.95	162.00	15	30,979	0.05%
2018/10/19	27	166.28	5	163.60	163.00	22	30,862	0.07%
2018/10/18	18	175.28	14.2	175.23	176.50	3.8	30,534	0.01%
2018/10/17	39	174.12	42	174.79	170.50	-3	30,245	-0.01%
2018/10/16	17	172.06	11	172.64	171.50	6	30,179	0.02%
2018/10/15	10	166.90	15	168.57	168.50	-5	30,007	-0.02%
2018/10/12	14.3	162.59	13	162.96	165.00	1.3	29,748	0.00%
2018/10/11	8.1	158.36	13	158.65	156.50	-5	29,434	-0.02%
2018/10/09	18	173.39	18	174.28	173.50	0	29,344	0.00%
2018/10/08	50	173.52	30	172.67	172.00	20	28,780	0.07%
2018/10/05	50	195.43	26	188.21	183.00	24	28,198	0.09%
2018/10/04	20	206.30	13	209.08	203.00	7	27,748	0.03%
2018/10/03	7	206.93	18	207.86	205.00	-11	27,498	-0.04%
2018/10/02	31	215.95	31	215.27	208.00	0	27,455	0.00%
2018/10/01	10	209.85	15	211.47	211.50	-5	27,457	-0.02%
2018/09/28	38	209.82	37	211.91	213.00	1	27,546	0.00%
2018/09/27	14	218.54	16	216.97	212.00	-2	27,105	-0.01%
2018/09/26	9	232.94	6	233.25	227.00	3	26,961	0.01%
2018/09/25	16	236.00	13	234.08	234.50	3	27,071	0.01%
2018/09/21	11	229.41	16	229.06	235.00	-5	27,043	-0.02%
2018/09/20	16	220.81	19	221.76	223.00	-3	26,835	-0.01%
2018/09/19	21	236.71	18	228.58	221.50	3	26,384	0.01%
2018/09/18	31	243.00	20	242.45	234.50	11	26,059	0.04%
2018/09/17	9	250.94	10	251.85	253.00	-1	25,760	0.00%
2018/09/14	25	242.68	40	242.19	251.50	-15	25,582	-0.06%
2018/09/13	16.1	244.22	12	247.54	233.50	4.1	25,169	0.02%
2018/09/12	15	240.77	14	237.79	240.50	1	25,005	0.00%
2018/09/11	17	249.65	17	249.76	247.00	0	24,883	0.00%
2018/09/10	19	240.97	24	243.38	247.00	-5	24,401	-0.02%
2018/09/07	19	245.63	36	237.21	238.00	-17	23,974	-0.07%
2018/09/06	13	262.81	13	262.85	256.50	0	23,467	0.00%
2018/09/05	14	276.53	8	277.50	267.00	6	23,089	0.03%
2018/09/04	27	282.87	23	283.93	283.50	4	22,846	0.02%
2018/09/03	19	302.21	18	297.83	283.50	1	22,246	0.00%
2018/08/31	8	310.00	11	310.09	314.50	-3	22,018	-0.01%
2018/08/30	24	314.85	15	314.77	312.50	9	22,071	0.04%
2018/08/29	22	310.25	23	309.30	315.00	-1	21,949	0.00%
2018/08/28	31	307.55	25	308.92	303.00	6	21,744	0.03%
2018/08/27	15	298.00	12	300.75	308.50	3	21,249	0.01%
2018/08/24	20	278.75	16	275.91	280.50	4	20,990	0.02%
2018/08/23	22	270.68	19	271.32	264.00	3	21,241	0.01%
2018/08/22	17	277.03	12	276.75	275.00	5	21,312	0.02%
2018/08/21	15	278.83	10	279.55	282.50	5	21,310	0.02%
2018/08/20	11	264.36	14	272.86	278.50	-3	21,135	-0.01%
2018/08/17	18	277.58	16	276.81	261.00	2	21,063	0.01%
2018/08/16	10	259.45	17	257.38	270.00	-7	20,840	-0.03%
2018/08/15	9	245.11	9	246.22	245.50	0	20,887	0.00%
2018/08/14	14	251.96	15	252.17	252.00	-1	20,817	0.00%
2018/08/13	14	251.04	5	257.30	244.00	9	20,314	0.04%
2018/08/10	9	285.33	7	283.64	271.00	2	19,989	0.01%
2018/08/09	15	302.97	13	298.58	299.00	2	19,664	0.01%
2018/08/08	14	313.71	13	311.15	295.00	1	19,452	0.01%
2018/08/07	9	307.33	20	310.93	320.50	-11	19,197	-0.06%
2018/08/06	11	301.41	13	301.12	291.50	-2	18,969	-0.01%
2018/08/03	13	301.00	13	294.96	289.00	0	18,863	0.00%
2018/08/02	21	320.50	11	315.05	308.50	10	18,451	0.05%
2018/08/01	40	345.84	42	343.52	342.50	-2	18,298	-0.01%
2018/07/31	39.1	363.59	22	358.41	347.00	17.1	17,989	0.10%
2018/07/30	17	397.76	9	395.22	382.00	8	17,887	0.04%
2018/07/27	14	426.21	15	425.83	424.00	-1	18,156	-0.01%
2018/07/26	10	421.45	11	425.64	420.50	-1	18,569	-0.01%
2018/07/25	13	393.69	19	408.45	415.00	-6	18,642	-0.03%
2018/07/24	15	378.17	27	384.67	391.00	-12	18,778	-0.06%
2018/07/23	8	350.56	14.3	348.68	369.50	-6.3	18,700	-0.03%
2018/07/20	37	365.95	37	358.57	344.00	0	18,499	0.00%
2018/07/19	36	379.36	35	381.60	382.00	1	18,355	0.01%
2018/07/18	27	400.63	25	384.10	383.50	2	18,399	0.01%
2018/07/17	16	398.78	17	403.21	412.00	-1	18,211	-0.01%
2018/07/16	19	412.66	14	405.54	405.50	5	18,356	0.03%
2018/07/13	27	441.59	23	441.93	435.50	4	18,736	0.02%
2018/07/12	22	407.32	25.1	421.35	438.00	-3.1	18,883	-0.02%
2018/07/11	16	399.78	17	404.21	406.50	-1	19,266	-0.01%
2018/07/10	12	400.54	17	408.06	414.50	-5	19,343	-0.03%
2018/07/09	35	417.87	22	412.34	396.00	13	19,177	0.07%
2018/07/06	19	412.87	16	410.38	410.00	3	18,816	0.02%
2018/07/05	15	450.03	4	427.13	418.00	11	18,552	0.06%
2018/07/04	25	443.63	20	451.18	451.50	5	18,560	0.03%
2018/07/03	19	462.79	22.3	465.59	450.00	-3.3	18,296	-0.02%
2018/07/02	15	441.60	15	438.20	458.50	0	17,979	0.00%
2018/06/29	17	404.00	36	410.10	417.00	-19	17,729	-0.11%
2018/06/28	10	382.90	19	385.08	390.00	-9	17,478	-0.05%
2018/06/27	13	375.96	17	380.00	372.50	-4	17,477	-0.02%
2018/06/26	5	339.50	9	336.44	358.50	-4	17,256	-0.02%
2018/06/25	8	327.75	6	327.67	326.00	2	17,216	0.01%
2018/06/22	17	331.71	14	330.82	320.50	3	17,293	0.02%
2018/06/21	10	353.90	7	358.86	350.00	3	17,171	0.02%
2018/06/20	26	368.10	19	361.00	357.00	7	17,200	0.04%
2018/06/19	7.2	401.11	5	403.50	394.00	2.2	17,286	0.01%
2018/06/15	6	403.83	10	406.15	411.00	-4	17,344	-0.02%
2018/06/14	11.1	405.48	2	406.75	394.00	9.1	17,317	0.05%
2018/06/13	8	395.75	12	402.17	405.00	-4	17,391	-0.02%
2018/06/12	13	404.88	10	408.90	407.00	3	17,416	0.02%
2018/06/11	17	419.38	15	417.77	414.50	2	17,489	0.01%
2018/06/08	19	409.42	4	411.63	407.50	15	17,540	0.09%
2018/06/07	15	408.40	17	413.38	415.50	-2	17,441	-0.01%
2018/06/06	4	381.25	10	379.35	390.50	-6	17,153	-0.03%
2018/06/05	9	366.83	8	364.19	355.00	1	16,994	0.01%
2018/06/04	5	385.50	4	384.00	378.00	1	16,800	0.01%
2018/06/01	5	381.80	3	381.00	378.00	2	16,659	0.01%
2018/05/31	13	386.08	10	384.65	387.50	3	16,539	0.02%
2018/05/30	13	366.42	22	373.16	385.00	-9	15,925	-0.06%
2018/05/29	21	367.79	15	365.50	366.50	6	15,659	0.04%
2018/05/28	8	354.88	11	365.23	373.50	-3	15,466	-0.02%
2018/05/25	10	329.20	14	333.36	340.00	-4	15,140	-0.03%
2018/05/24	17	303.94	21.4	305.89	314.00	-4.4	14,818	-0.03%
2018/05/23	32	322.09	28	321.96	306.00	4	14,468	0.03%
2018/05/22	16	334.53	9	334.89	340.00	7	13,948	0.05%
2018/05/21	4	292.00	5	301.60	309.50	-1	13,624	-0.01%
2018/05/18	3	279.17	4	280.00	281.50	-1	13,546	-0.01%
2018/05/17	4	281.63	0	0.00	281.50	4	13,469	0.03%
2018/05/16	8	313.69	5	317.90	312.50	3	13,429	0.02%
2018/05/15	8	302.13	19.3	304.77	312.50	-11.3	13,411	-0.08%
2018/05/14	0	0.00	9	283.00	284.50	-9	13,411	-0.07%
2018/05/11	12	263.54	7	262.29	259.00	5	13,396	0.04%
2018/05/10	7	255.00	4	259.50	261.00	3	13,388	0.02%
2018/05/09	1	245.00	5	248.00	246.00	-4	13,324	-0.03%
2018/05/08	6	232.75	2	235.50	232.00	4	13,264	0.03%
2018/05/07	10	238.75	9	243.56	249.50	1	13,232	0.01%
2018/05/04	32	231.19	33	229.91	227.00	-1	12,909	-0.01%
2018/05/03	32	211.69	17	209.29	225.00	15	12,582	0.12%
2018/05/02	16	201.59	19	201.47	206.00	-3	12,074	-0.02%
2018/04/30	15	188.67	10	189.05	187.50	5	11,809	0.04%
2018/04/27	9	183.06	22	182.82	188.00	-13	11,518	-0.11%
2018/04/26	14	171.36	5	173.30	171.00	9	11,358	0.08%
2018/04/25	8	173.06	5	175.10	168.00	3	11,272	0.03%
2018/04/24	6	179.92	22	183.57	172.00	-16	11,178	-0.14%
2018/04/23	1	175.50	6	180.00	180.00	-5	10,937	-0.05%
2018/04/20	37	173.51	16	174.69	164.00	21	10,913	0.19%
2018/04/19	18	179.61	17	177.26	181.00	1	10,651	0.01%
2018/04/18	9	159.44	6	160.50	169.00	3	10,175	0.03%
2018/04/17	16	152.84	16	154.81	157.50	0	9,912	0.00%
2018/04/16	12	140.88	16	141.59	145.50	-4	9,297	-0.04%
2018/04/13	1	131.00	4	131.63	132.50	-3	9,036	-0.03%
2018/04/12	3	128.33	31	128.05	128.00	-28	8,959	-0.31%
2018/04/11	34	132.97	2	129.00	129.00	32	8,959	0.36%
2018/04/10	7	127.79	10.1	126.51	129.50	-3.1	8,925	-0.03%
2018/04/09	0	0.00	8	121.50	122.00	-8	8,811	-0.09%
2018/04/03	5	118.80	0	0.00	120.00	5	8,832	0.06%
2018/04/02	2	121.00	6	123.00	121.50	-4	8,763	-0.05%
2018/03/31	3	120.50	2	121.00	120.00	1	8,657	0.01%
2018/03/30	6	121.83	5	123.30	119.00	1	8,711	0.01%
2018/03/29	1	115.50	6	117.08	118.50	-5	8,524	-0.06%
2018/03/28	8	115.56	4	115.13	115.00	4	8,432	0.05%
2018/03/27	21	116.02	24	116.65	119.50	-3	8,394	-0.04%
2018/03/26	10	112.45	7	112.50	111.00	3	8,231	0.04%
2018/03/23	4	116.25	1	118.00	112.50	3	8,240	0.04%
2018/03/22	9	121.28	16	121.72	119.50	-7	8,166	-0.09%
2018/03/21	0	0.00	11	112.73	112.50	-11	7,858	-0.14%
2018/03/20	3	110.83	14	112.96	109.50	-11	7,735	-0.14%
2018/03/19	0	0.00	4	109.25	110.00	-4	7,620	-0.05%
2018/03/16	2	107.00	8.1	106.72	105.00	-6.1	7,456	-0.08%
2018/03/15	5	102.70	9	103.44	106.00	-4	7,295	-0.05%
2018/03/14	5	98.74	4	99.33	98.50	1	7,094	0.01%
2018/03/13	0	0.00	1	96.60	96.00	-1	6,960	-0.01%
2018/03/12	0	0.00	1	94.90	95.40	-1	6,943	-0.01%
2018/03/09	1	93.20	0	0.00	93.00	1	6,918	0.01%
2018/03/06	2	95.40	1	95.10	95.10	1	6,992	0.01%
2018/03/05	3	93.50	6	93.78	93.80	-3	6,990	-0.04%
2018/03/02	3	91.83	4	91.13	91.10	-1	6,972	-0.01%
2018/03/01	2	89.40	8	87.69	89.90	-6	6,982	-0.09%
2018/02/27	9	87.12	1	89.00	86.40	8	7,003	0.11%
2018/02/26	1	87.50	5	86.10	87.50	-4	7,019	-0.06%
2018/02/23	6	85.93	1	86.20	83.30	5	6,937	0.07%
2018/02/12	2	83.60	0	0.00	83.60	2	6,864	0.03%
2018/02/09	1	83.10	0	0.00	84.20	1	6,924	0.01%
2018/02/08	3	87.80	0	0.00	88.00	3	6,952	0.04%
2018/02/07	1	92.50	4	91.68	89.20	-3	6,924	-0.04%
2018/02/06	12	90.23	3	88.27	87.30	9	6,841	0.13%
2018/02/05	1	92.70	4	92.75	96.20	-3	6,701	-0.04%
2018/02/02	2	99.20	0	0.00	95.80	2	6,646	0.03%
2018/01/31	2	98.40	2	96.60	98.30	0	6,512	0.00%
2018/01/29	2	95.35	5	95.82	98.00	-3	6,372	-0.05%
2018/01/26	2	90.35	1.1	91.64	92.20	0.9	6,257	0.01%
2018/01/25	1.2	95.18	1	95.20	95.40	0.2	6,086	0.00%
2018/01/24	6	98.23	5	99.18	98.30	1	6,071	0.02%
2018/01/22	4	105.25	0	0.00	108.50	4	5,765	0.07%
2018/01/19	0	0.00	0.2	103.00	103.00	-0.2	5,632	0.00%
2018/01/18	3	101.33	4.4	101.83	103.00	-1.4	5,541	-0.03%
2018/01/17	3	94.43	0	0.00	96.40	3	5,378	0.06%
2018/01/16	1	96.30	1	96.60	96.30	0	5,247	0.00%
2018/01/15	21	96.76	16	94.40	96.60	5	5,072	0.10%
2018/01/12	14	100.71	0.5	101.00	101.00	13.5	4,902	0.28%
2018/01/11	1	109.00	0	0.00	102.50	1	4,819	0.02%
2018/01/10	16	103.53	1	107.50	105.00	15	4,689	0.32%
2018/01/09	8	109.50	8	109.50	109.00	0	4,688	0.00%
2018/01/08	0	0.00	2	110.50	110.00	-2	4,666	-0.04%
2018/01/05	0	0.00	1	114.00	116.00	-1	4,630	-0.02%
2018/01/04	2	116.00	2	117.50	117.00	0	4,571	0.00%
2018/01/03	3	106.83	2	109.50	111.50	1	4,456	0.02%
2018/01/02	0	0.00	2	102.00	101.50	-2	4,329	-0.05%

華新科每股擬配息2.15元配發率52.57%UDN聯合新聞網－2024/03/25

被動元件大廠華新科（2492）25日公告現金股利事宜，每股擬配息2.15元，配發率52.57%，依照今日收盤價109.5......詳全文

〈焦點股〉季底作帳想像空間大華新科集團PCB廠股價全走揚Anue鉅亨－2024/03/19

...詳全文

〈焦點股〉華新科獲利報喜領漲被動元件族群走強Anue鉅亨－2023/11/01

...詳全文

華新科

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華新科

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析