• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 遠東銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

遠東銀

(2845)
可現股當沖
  • 股價
    13.40
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,434張
  • 產業
    上市 金融類股

  • 343人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
遠東銀 (2845)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00613.4013.40-67,648-0.08%
2024/11/196.513.23213.3513.354.57,7780.06%
2024/11/18413.25213.3013.3027,8950.03%
2024/11/1500.00413.2313.20-48,077-0.05%
2024/11/12313.2000.0013.2038,7050.03%
2024/11/11113.20413.3013.30-38,708-0.03%
2024/11/0800.00213.3513.35-28,804-0.02%
2024/11/0700.00413.2813.35-48,878-0.05%
2024/11/06313.20213.3013.2018,9640.01%
2024/11/011.313.01613.1713.15-4.89,618-0.05%
2024/10/300.413.15513.1513.20-4.79,594-0.05%
2024/10/291.113.1500.0013.151.19,6230.01%
2024/10/2800.00213.3013.30-29,623-0.02%
2024/10/25213.4500.0013.2529,7590.02%
2024/10/23213.3500.0013.30210,0250.02%
2024/10/2200.00213.4513.45-210,096-0.02%
2024/10/21513.406.113.4113.35-1.110,313-0.01%
2024/10/180.113.35213.4513.30-1.910,597-0.02%
2024/10/170.113.3000.0013.300.110,7420.00%
2024/10/160.113.3500.0013.250.110,9130.00%
2024/10/150.313.35913.3313.45-8.710,951-0.08%
2024/10/141.413.2400.0013.201.411,0010.01%
2024/10/118.613.353.513.3113.35511,0310.05%
2024/10/091.113.4100.0013.401.111,0380.01%
2024/10/08213.5000.0013.45211,1190.02%
2024/10/07113.70513.6913.65-410,962-0.04%
2024/10/04413.6000.0013.60410,9590.04%
2024/10/01113.7500.0013.75110,8950.01%
2024/09/30213.9000.0013.90210,8940.02%
2024/09/27514.051214.1014.00-710,881-0.06%
2024/09/26213.90213.9513.85010,8340.00%
2024/09/2500.00413.8813.80-410,800-0.04%
2024/09/20313.7700.0013.70310,7720.03%
2024/09/180.113.7000.0013.550.110,5930.00%
2024/09/16713.7000.0013.70710,5950.07%
2024/09/1200.00213.6513.75-210,608-0.02%
2024/09/11113.8000.0013.70110,5440.01%
2024/09/09213.5500.0013.65210,4250.02%
2024/09/054.513.7800.0013.704.510,3590.04%
2024/09/042.113.6700.0013.602.110,3220.02%
2024/09/035.114.2000.0014.005.110,1510.05%
2024/09/021014.252014.2514.20-1010,111-0.10%
2024/08/300.114.25114.2514.15-0.910,089-0.01%
2024/08/290.614.3100.0014.250.610,0190.01%
2024/08/28714.5900.0014.4579,9520.07%
2024/08/272.514.5600.0014.602.59,9180.03%
2024/08/26516.004.515.9815.950.59,6150.01%
2024/08/231915.75215.8515.80179,3400.18%
2024/08/22115.85215.9015.80-19,084-0.01%
2024/08/2100.00315.8315.80-38,918-0.03%
2024/08/2000.00115.8515.80-18,790-0.01%
2024/08/19115.75415.7515.75-38,686-0.03%
2024/08/16115.7500.0015.7518,5270.01%
2024/08/15215.9000.0015.8528,1100.02%
2024/08/14215.95415.9515.85-28,117-0.02%
2024/08/13115.5000.0015.6518,0680.01%
2024/08/12815.4200.0015.6088,1130.10%
2024/08/09115.2000.0015.1518,0880.01%
2024/08/080.114.8000.0014.900.18,0280.00%
2024/08/06814.1900.0014.4087,9260.10%
2024/08/051214.28814.3014.3047,7610.05%
2024/08/02515.3100.0015.2057,4900.07%
2024/08/010.115.55215.5015.55-1.97,449-0.03%
2024/07/31815.34215.3515.4067,4440.08%
2024/07/30315.1000.0015.3037,4140.04%
2024/07/29315.4300.0015.3537,3020.04%
2024/07/266.115.46215.4015.454.17,1500.06%
2024/07/23215.6000.0015.7527,1600.03%
2024/07/228.515.441115.3915.40-2.57,047-0.04%
2024/07/191015.851115.9015.65-16,824-0.01%
2024/07/1885.316.241016.2516.1575.36,5441.15%
2024/07/17516.26316.2016.1026,3830.03%
2024/07/1200.00317.0517.05-36,246-0.05%
2024/07/10516.6400.0016.7556,1960.08%
2024/07/0800.00217.2517.40-26,022-0.03%
2024/07/0500.00217.2017.20-26,012-0.03%
2024/07/0300.000.217.0817.10-0.26,0650.00%
2024/07/0200.00116.8016.90-16,037-0.02%
2024/06/28216.705016.6016.60-486,010-0.80%
2024/06/27116.505016.4516.60-496,007-0.82%
2024/06/26116.6500.0016.6516,0110.02%
2024/06/2400.00316.4016.60-36,033-0.05%
2024/06/21116.300.216.3016.550.86,0100.01%
2024/06/20516.0500.0016.1555,8710.09%
2024/06/1900.00115.9015.95-15,830-0.02%
2024/06/05115.6300.0015.5516,9560.01%
2024/06/04315.50415.5515.50-17,143-0.01%
2024/05/30115.6500.0015.7518,6900.01%
2024/05/2900.00515.6515.75-58,625-0.06%
2024/05/24515.75115.7015.7548,6140.05%
2024/05/22215.7500.0015.8528,5800.02%
2024/05/2000.000.115.8515.90-0.18,4720.00%
2024/05/1600.00515.6515.75-58,292-0.06%
2024/05/1500.00715.5915.60-78,180-0.09%
2024/05/13315.5500.0015.6538,0560.04%
2024/05/08115.5000.0015.5517,8250.01%
2024/05/07115.6000.0015.7017,7900.01%
2024/05/06215.7000.0015.7527,6980.03%
2024/05/03215.5000.0015.5527,6260.03%
2024/05/020.315.4500.0015.450.37,5580.00%
2024/04/30215.407015.3515.35-687,489-0.91%
2024/04/290.515.1000.0015.350.57,4050.01%
2024/04/2600.001014.7514.80-107,157-0.14%
2024/04/22214.550.614.5014.751.46,9200.02%
2024/04/19214.1500.0014.5026,7550.03%
2024/04/16314.23914.1514.25-66,511-0.09%
2024/04/15114.4500.0014.4516,4140.02%
2024/04/11414.55414.5514.5506,3170.00%
2024/04/1000.00514.5514.55-56,261-0.08%
2024/04/0900.001014.4114.45-106,262-0.16%
2024/04/081814.3400.0014.30186,1860.29%
2024/04/03414.3000.0014.2546,1370.07%
2024/04/02214.4000.0014.4026,0760.03%
2024/04/01214.40914.4514.40-76,074-0.12%
2024/03/2900.00614.3514.40-66,066-0.10%
2024/03/2700.00314.2514.30-36,011-0.05%
2024/03/26514.2000.0014.2055,9690.08%
2024/03/21114.1500.0014.1516,0750.02%
2024/03/205214.19014.1014.05526,0730.86%
2024/03/19714.2000.0014.1576,0170.12%
2024/03/18914.3300.0014.2595,9510.15%
2024/03/15114.1500.0014.3515,8460.02%
2024/03/14314.5500.0014.6035,5470.05%
2024/03/13914.3200.0014.5095,3680.17%
2024/03/12014.20214.2014.20-25,227-0.04%
2024/03/111314.0000.0014.05135,2220.25%
2024/03/08513.9500.0013.9555,1150.10%
2024/03/071013.89413.9614.0064,9130.12%
2024/03/061613.784.413.8713.9011.64,6080.25%
2024/03/0500.00113.5513.55-13,704-0.03%
2024/02/2900.00112.4012.35-13,356-0.03%
2024/02/2310012.3000.0012.251003,2863.04%
2024/02/2100.001012.3012.25-103,381-0.30%
2024/01/291012.1500.0012.20103,5280.28%
2024/01/25112.1500.0012.1013,5100.03%
2024/01/17212.004512.0011.95-433,530-1.22%
2024/01/120.312.4000.0012.400.33,4670.01%
2024/01/11112.4000.0012.4013,5180.03%
2024/01/102.312.45712.4512.50-4.73,450-0.14%
2023/12/2000.00512.7112.80-53,606-0.14%
2023/12/19112.4500.0012.5513,5170.03%
2023/12/1300.00112.4512.40-13,338-0.03%
2023/12/114012.5300.0012.50403,3301.20%
2023/12/06112.3000.0012.3013,3360.03%
2023/12/0400.00212.0512.05-23,227-0.06%
2023/11/30212.0000.0011.9523,1990.06%
2023/11/2800.000.811.9512.00-0.83,066-0.03%
2023/11/1500.00311.8511.90-32,893-0.10%
2023/11/10011.8000.0011.7002,9310.00%
2023/11/09011.7000.0011.8002,9400.00%
2023/11/070.111.7000.0011.750.12,9980.00%
2023/10/30511.5000.0011.6053,1160.16%
2023/10/27611.60211.5511.5543,0860.13%
2023/10/2000.007011.5011.60-703,605-1.94%
2023/10/1100.001.311.7111.80-1.33,798-0.03%
2023/10/0600.0013.311.6011.60-13.33,724-0.36%
2023/10/0500.000.811.5011.55-0.83,776-0.02%
2023/10/03311.5000.0011.5033,8840.08%
2023/10/0200.000.211.5511.55-0.24,0080.00%
2023/09/26011.6500.0011.6504,3270.00%
2023/09/1900.001011.8011.80-104,794-0.21%
2023/09/1400.00911.7511.85-95,338-0.17%
2023/09/1200.001011.8011.80-105,751-0.17%
2023/09/11011.65611.7811.80-65,831-0.10%
2023/09/06211.5500.0011.5525,9310.03%
2023/08/3100.002011.5511.55-206,086-0.33%
2023/08/30511.6000.0011.6556,1410.08%
2023/08/24211.5500.0011.5526,2560.03%
2023/08/2200.001011.5011.55-106,238-0.16%
2023/08/211511.5300.0011.55156,2690.24%
2023/08/18111.4500.0011.4016,2790.02%
2023/08/16011.4000.0011.4506,2140.00%
2023/08/14211.5000.0011.5026,2500.03%
2023/08/1100.00311.7511.75-36,278-0.05%
2023/08/102011.7500.0011.80206,3210.32%
2023/08/080.311.6500.0011.650.36,2980.01%
2023/08/04311.6000.0011.6036,3550.05%
2023/08/02311.70111.6011.6526,3580.03%
2023/07/31011.9000.0011.8506,2980.00%
2023/07/2800.00611.9011.90-66,218-0.10%
2023/07/27111.7500.0011.7516,1010.02%
2023/07/25311.551011.6811.65-75,911-0.12%
2023/07/2100.000.311.7511.65-0.35,795-0.01%
2023/07/19211.5000.0011.5025,6250.04%
2023/07/13111.55611.5511.55-55,563-0.09%
2023/07/12011.6500.0011.5505,6050.00%
2023/07/10111.5000.0011.5515,6090.02%
2023/07/07611.2500.0011.4565,5110.11%
2023/07/06411.4500.0011.3545,4130.07%
2023/06/30611.92111.9511.9055,0200.10%
2023/06/27111.9000.0011.9014,8810.02%
2023/06/2600.001011.9311.95-104,728-0.21%
2023/06/2100.001511.8011.80-154,536-0.33%
2023/06/20111.652511.6511.80-244,484-0.54%
2023/06/1900.001011.7311.75-104,307-0.23%
2023/06/1600.001611.6011.50-164,105-0.39%
2023/06/1500.001111.6511.70-113,986-0.28%
2023/06/1400.001911.5911.65-194,072-0.47%
2023/06/13111.45511.4511.45-44,059-0.10%
2023/06/12211.409011.3511.40-884,048-2.17%
2023/06/09511.3500.0011.4054,1150.12%
2023/06/07011.4000.0011.3504,2630.00%
2023/06/05311.303111.3011.30-284,331-0.65%
2023/05/31111.2000.0011.2014,9960.02%
2023/05/30011.35211.3011.30-24,932-0.04%
2023/05/29011.3000.0011.3504,9510.00%
2023/05/26211.2500.0011.3024,9740.04%
2023/05/25011.3500.0011.2505,0500.00%
2023/05/24011.4000.0011.3505,0760.00%
2023/05/23111.40411.4011.40-35,079-0.06%
2023/05/22011.4000.0011.3505,1200.00%
2023/05/160.111.2000.0011.200.14,8800.00%
2023/05/15011.2000.0011.2004,8620.00%
2023/05/12011.2500.0011.1504,8880.00%
2023/05/11011.2500.0011.2004,9740.00%
2023/05/0800.00111.2511.20-15,007-0.02%
2023/05/0411.211.1900.0011.2011.25,0850.22%
2023/05/02011.2500.0011.2005,2160.00%
2023/04/27111.1500.0011.1015,2520.02%
2023/04/2500.00611.1011.10-65,282-0.11%
2023/04/21011.1500.0011.1005,3920.00%
2023/04/191.211.2000.0011.151.25,5620.02%
2023/04/17211.1500.0011.1525,5300.04%
2023/04/13511.2500.0011.2055,3870.09%
2023/03/31511.100.211.1011.104.85,3020.09%
2023/03/302511.1000.0011.05255,3560.47%
2023/03/29111.0500.0011.0515,3460.02%
2023/03/28611.0900.0011.1065,3010.11%
2023/03/27111.05111.1011.0505,2470.00%
2023/03/2415.111.1100.0011.1015.15,3080.28%
2023/03/23411.1100.0011.1545,2600.08%
2023/03/201311.0000.0011.00135,2550.25%
2023/03/176.110.965211.2511.25-45.95,186-0.88%
2023/03/16410.9000.0010.9045,0280.08%
2023/03/15211.100.611.1011.051.44,9340.03%
2023/03/14111.0500.0011.0514,8970.02%
2023/03/130.111.20511.2011.20-4.94,810-0.10%
2023/03/1000.00111.3511.25-14,712-0.02%
2023/03/0911611.451211.4011.401044,7072.21% 大買/鉅額交易
2023/03/08511.3800.0011.3554,7570.11%
2023/03/06611.3500.0011.4064,6850.13%
2023/03/034411.3500.0011.35444,6020.96%
2023/02/231011.8000.0011.80104,0510.25%
2023/02/22511.701011.6511.75-53,962-0.13%
2023/02/06211.8000.0011.8024,0220.05%
2023/02/0300.001011.8011.85-104,023-0.25%
2023/02/0200.00611.7511.75-64,008-0.15%
2023/01/311.511.6000.0011.701.53,9840.04%
2023/01/10511.4500.0011.5054,4020.11%
2022/12/3000.00511.0511.00-55,493-0.09%
2022/12/29111.0000.0011.0015,5070.02%
2022/12/2200.00711.1011.20-76,105-0.11%
2022/12/21511.1000.0011.0556,2770.08%
2022/12/20411.2000.0011.1046,4150.06%
2022/12/1300.006.111.2011.20-6.16,777-0.09%
2022/12/12511.0500.0011.1556,7970.07%
2022/12/01711.0500.0011.1077,2550.10%
2022/11/3000.00011.0510.9507,4090.00%
2022/11/25110.95110.9510.9508,0130.00%
2022/11/23010.9000.0010.9008,3980.00%
2022/11/171.510.7200.0010.751.58,6910.02%
2022/11/1400.00510.8510.85-58,780-0.06%
2022/11/11010.8000.0010.8508,7570.00%
2022/11/09010.75510.7510.75-58,679-0.06%
2022/11/030.510.5000.0010.450.58,9870.01%
2022/11/0100.000.310.6010.55-0.39,2350.00%
2022/10/2800.000.110.5010.45-0.19,2550.00%
2022/10/2600.00510.5510.50-59,333-0.05%
2022/10/2500.001010.4810.45-109,308-0.11%
2022/10/241210.4000.0010.40129,2360.13%
2022/10/2100.00510.3510.35-59,229-0.05%
2022/10/190.310.301010.3810.20-9.89,042-0.11%
2022/10/1826.110.24110.2510.2025.18,9010.28%
2022/10/173.710.3100.0010.353.78,7360.04%
2022/10/14310.603010.5510.55-278,631-0.31%
2022/10/1300.001610.6910.60-168,593-0.19%
2022/10/120.110.6500.0010.650.18,3900.00%
2022/10/110.710.751410.6310.70-13.38,215-0.16%
2022/10/07210.8000.0010.8027,8020.03%
2022/10/04310.8000.0010.8037,7280.04%
2022/10/03710.9600.0010.9077,6460.09%
2022/09/300.611.1000.0011.100.67,5450.01%
2022/09/29111.209.511.1911.25-8.57,372-0.12%
2022/09/2800.00511.1511.05-57,313-0.07%
2022/09/210.111.2500.0011.250.16,8740.00%
2022/09/204.511.230.311.3011.254.26,8130.06%
2022/09/19211.3500.0011.3526,7890.03%
2022/09/14111.3000.0011.3016,8290.01%
2022/09/13111.4000.0011.4516,8320.01%
2022/09/121011.3800.0011.45106,8910.15%
2022/09/08711.2400.0011.3076,8480.10%
2022/09/07211.1500.0011.1526,8480.03%
2022/09/061511.5600.0011.55156,6850.22%
2022/09/0500.00312.2712.30-36,455-0.05%
2022/09/02612.1500.0012.1566,1570.10%
2022/09/01112.2000.0012.1515,9550.02%
2022/08/31212.153412.1512.30-325,725-0.56%
2022/08/2900.00111.9011.90-15,280-0.02%
2022/08/2400.00312.0011.95-35,008-0.06%
2022/08/2300.000.911.8511.85-0.94,956-0.02%
2022/08/1900.00211.8511.95-24,922-0.04%
2022/08/1200.00111.8511.85-14,716-0.02%
2022/08/10111.7000.0011.7014,5540.02%
2022/08/0500.00111.4011.40-14,371-0.02%
2022/08/040.811.2500.0011.250.84,4420.02%
2022/07/280.211.40011.4511.400.24,6210.00%
2022/07/2700.00411.2511.25-44,595-0.09%
2022/07/18410.8800.0010.9544,7180.08%
2022/07/13210.9500.0011.0024,7650.04%
2022/07/12210.904.410.9510.85-2.44,871-0.05%
2022/07/081011.1700.0011.10104,9170.20%
2022/07/06111.2000.0011.1015,0820.02%
2022/07/0400.00711.1511.20-75,372-0.13%
2022/07/0100.00211.2511.20-25,620-0.04%
2022/06/30211.30311.3011.25-15,730-0.02%
2022/06/29511.4000.0011.4555,7870.09%
2022/06/28711.4500.0011.4575,8580.12%
2022/06/27111.6000.0011.5015,9280.02%
2022/06/21211.5000.0011.4526,1330.03%
2022/06/1600.00211.6511.50-26,553-0.03%
2022/06/10111.4500.0011.4516,6750.01%
2022/06/081111.6000.0011.60116,7180.16%
2022/05/31111.6000.0011.6017,1500.01%
2022/05/3000.001011.7011.75-107,130-0.14%
2022/05/2000.00111.5511.55-17,410-0.01%
2022/05/1600.00311.4011.45-37,479-0.04%
2022/05/0900.00711.3711.40-77,347-0.10%
2022/05/0600.002.211.7211.75-2.27,322-0.03%
2022/05/0400.00612.0011.95-67,293-0.08%
2022/05/03211.9500.0011.9527,3350.03%
2022/04/28211.9500.0011.9027,3750.03%
2022/04/251012.1200.0012.05107,3160.14%
2022/04/193.112.1000.0012.203.17,7990.04%
2022/04/182.512.0500.0012.052.57,9830.03%
2022/04/15212.400.212.3512.301.87,9100.02%
2022/04/14212.451012.5412.40-87,929-0.10%
2022/04/13212.6500.0012.7027,8020.03%
2022/04/124.912.5900.0012.604.97,7140.06%
2022/04/11112.7500.0012.9017,5540.01%
2022/04/081012.6300.0012.85107,3510.14%
2022/04/071912.711012.9012.6097,2290.13%
2022/04/0600.002412.5912.75-246,986-0.34%
2022/03/3100.00212.3012.20-26,711-0.03%
2022/03/29111.9500.0011.9516,5220.02%
2022/03/28211.90111.7511.9016,5280.02%
2022/03/2512.111.8500.0011.8512.16,4220.19%
2022/03/24212.00512.0012.05-36,188-0.05%
2022/03/23411.95612.0212.05-26,111-0.03%
2022/03/2200.00611.7211.75-65,720-0.10%
2022/03/21511.6000.0011.6055,5790.09%
2022/03/17211.4500.0011.4025,2800.04%
2022/03/1500.00111.2011.25-15,152-0.02%
2022/03/14511.150.111.2011.204.95,1520.10%
2022/03/11111.1016.411.1311.10-15.45,118-0.30%
2022/03/1000.00111.1511.15-15,110-0.02%
2022/03/0900.002011.0511.05-205,048-0.40%
2022/03/0800.00210.8510.90-24,997-0.04%
2022/03/07111.0000.0011.0014,9760.02%
2022/03/0200.001011.2511.20-104,851-0.21%
2022/03/0100.00311.2011.30-34,953-0.06%
2022/02/25411.2000.0011.1044,9370.08%
2022/02/22311.3000.0011.3034,8880.06%
2022/02/21111.5500.0011.5014,8470.02%
2022/02/17511.5000.0011.4554,8780.10%
2022/02/1500.00111.3011.35-14,812-0.02%
2022/02/1400.003011.3011.30-304,755-0.63%
2022/02/11511.354811.4111.45-434,674-0.92%
2022/02/1000.00811.4011.35-84,625-0.17%
2022/02/09311.3500.0011.3534,6070.07%
2022/02/07111.0000.0011.2014,4710.02%
2022/01/20211.1800.0011.2024,1670.05%
2022/01/181.111.2000.0011.201.14,1160.03%
2022/01/1700.000.211.2511.15-0.24,0790.00%
2022/01/143.311.380.111.3011.253.24,0370.08%
2022/01/132.111.4418.511.4011.45-16.44,018-0.41%
2022/01/0700.0027010.8510.90-2703,278-8.23% 大賣/鉅額交易
2021/12/2910.910.8000.0010.8510.93,2440.34%
2021/12/2800.001010.7510.80-103,197-0.31%
2021/12/2100.00310.6010.60-33,164-0.09%
2021/12/14210.5500.0010.5023,8010.05%
2021/12/1300.001310.6510.60-134,010-0.32%
2021/11/29110.4500.0010.5014,4330.02%
2021/11/25410.6500.0010.6044,5500.09%
2021/11/23410.731610.7010.70-124,552-0.26%
2021/11/22110.7500.0010.8014,4880.02%
2021/11/1900.00010.7510.7504,4670.00%
2021/11/1800.00510.8110.85-54,435-0.11%
2021/11/17110.60410.6910.75-34,351-0.07%
2021/11/1600.00310.6010.60-34,277-0.07%
2021/11/1500.001.310.5510.60-1.34,291-0.03%
2021/11/121010.5000.0010.55104,2820.23%
2021/11/1000.005.210.5010.55-5.24,330-0.12%
2021/11/09510.5000.0010.5054,3640.11%
2021/11/080.110.5500.0010.550.14,3600.00%
2021/11/04510.5000.0010.4554,4220.11%
2021/11/03210.5000.0010.5024,4520.04%
2021/10/2900.000.110.5010.45-0.14,4320.00%
2021/10/25110.5000.0010.5014,4620.02%
2021/10/21510.5000.0010.5554,4750.11%
2021/10/191510.4800.0010.45154,3940.34%
2021/10/131010.4000.0010.40104,5330.22%
2021/10/12510.4000.0010.4554,5580.11%
2021/10/06510.4000.0010.4554,5820.11%
2021/10/05210.3500.0010.3524,5680.04%
2021/09/29210.4000.0010.4024,5260.04%
2021/09/23210.4500.0010.4524,4510.04%
2021/09/22610.362010.4010.35-144,448-0.31%
2021/09/171110.571.310.5510.509.74,3190.23%
2021/09/16111.0500.0011.1013,8650.03%
2021/09/15611.0500.0011.0563,6590.16%
2021/09/14211.1000.0011.1023,5210.06%
2021/09/06311.03111.0011.0023,2880.06%
2021/08/3100.005011.0011.00-503,103-1.61%
2021/08/270.110.8000.0010.850.12,9790.00%
2021/08/260.210.75110.7010.70-0.82,892-0.03%
2021/08/20110.6500.0010.6512,9750.03%
2021/08/16710.66110.6510.6562,9960.20%
2021/08/09110.7000.0010.7513,2370.03%
2021/08/05510.7500.0010.7553,4030.15%
2021/08/03110.7500.0010.7513,9040.03%
2021/07/2600.00510.8010.75-54,460-0.11%
2021/07/1300.001010.6510.60-105,093-0.20%
2021/07/1200.00610.6010.65-65,084-0.12%
2021/06/28110.6000.0010.6015,5030.02%
2021/06/2400.00010.5510.5505,6360.00%
2021/06/1600.000.210.5010.55-0.25,8100.00%
2021/06/072010.48110.4510.50195,8650.32%
2021/06/03010.6500.0010.6505,9090.00%
2021/06/0200.00210.6010.65-25,933-0.03%
2021/05/24210.4000.0010.4025,8790.03%
2021/05/21310.4000.0010.4535,9050.05%
2021/05/12410.6000.0010.5045,3440.07%
2021/05/111011.0000.0010.95104,9700.20%
2021/05/1000.002.111.1711.15-2.14,833-0.04%
2021/05/0700.001011.0511.00-104,677-0.21%
2021/05/061110.9000.0010.90114,6150.24%
2021/05/05510.8500.0010.9054,5450.11%
2021/05/031011.0000.0011.00104,4220.23%
2021/04/2300.00110.9510.95-14,106-0.02%
2021/04/223511.0400.0010.95354,0980.85%
2021/04/21210.9000.0010.9523,9930.05%
2021/04/20211.00110.9511.0013,9570.03%
2021/04/1900.00410.9311.05-43,938-0.10%
2021/04/161210.7600.0010.80123,6540.33%
2021/04/15510.6500.0010.7553,6730.14%
2021/04/13210.7300.0010.7023,5860.06%
2021/04/09310.6000.0010.6033,4630.09%
2021/04/06110.7000.0010.6513,4060.03%
2021/04/0100.00110.7510.75-13,385-0.03%
2021/03/31510.7000.0010.7053,3630.15%
2021/03/29710.7000.0010.7573,3000.21%
2021/03/24110.6500.0010.7013,1940.03%
2021/03/23110.6500.0010.6513,1810.03%
2021/03/225.910.6500.0010.655.93,2100.18%
2021/03/191010.7000.0010.50103,1510.32%
2021/03/18510.8000.0010.8052,9910.17%
2021/03/16510.8000.0010.8552,9910.17%
2021/03/0900.00710.7610.80-72,982-0.23%
2021/03/08110.6000.0010.6012,9210.03%
2021/02/250.410.7000.0010.750.42,8800.01%
2021/02/2400.00310.6210.65-32,863-0.10%
2021/02/1800.003.110.4510.50-3.12,813-0.11%
2021/02/17210.401010.4010.45-82,812-0.28%
2021/02/03510.3500.0010.3552,8040.18%
2021/01/28110.2500.0010.2512,8150.04%
2021/01/26310.3000.0010.3032,7530.11%
2021/01/210.510.4000.0010.350.52,7430.02%
2021/01/20310.4500.0010.3532,7320.11%
2021/01/19510.5500.0010.6052,6410.19%
2021/01/14110.6500.0010.7012,6510.04%
2021/01/0700.00210.7510.75-22,530-0.08%
2021/01/05510.75310.7010.7522,5090.08%
2020/12/3000.001110.8410.85-112,474-0.44%
2020/12/2800.00310.6510.70-32,412-0.12%
2020/12/2400.00310.7010.70-32,373-0.13%
2020/12/22310.6000.0010.6032,3790.13%
2020/12/2100.00310.7010.65-32,420-0.12%
2020/12/17310.6000.0010.6532,4650.12%
2020/12/151010.5500.0010.55102,5310.40%
2020/12/04310.70210.7510.8012,4600.04%
2020/12/02110.65010.7510.6512,4560.04%
2020/12/011510.7000.0010.70152,5090.60%
2020/11/302010.7600.0010.70202,5670.78%
2020/11/2500.00510.8510.85-53,067-0.16%
2020/11/24710.8100.0010.8573,2010.22%
2020/11/23210.8000.0010.9023,2810.06%
2020/11/1800.007.410.7510.80-7.43,506-0.21%
2020/11/1600.000.310.7010.70-0.33,625-0.01%
2020/11/11210.6500.0010.7023,7470.05%
2020/11/090.310.4500.0010.450.33,6810.01%
2020/10/2300.00110.5510.50-13,878-0.03%
2020/10/2200.00210.5010.50-23,884-0.05%
2020/10/21210.3500.0010.4523,8820.05%
2020/10/161010.203010.2510.25-203,884-0.51%
2020/10/0600.000.410.3510.30-0.44,004-0.01%
2020/10/05610.2500.0010.3064,0300.15%
2020/09/29210.255010.2810.25-484,061-1.18%
2020/09/28310.203110.3010.25-284,083-0.69%
2020/09/2500.00210.1010.10-24,120-0.05%
2020/09/2300.00110.2510.25-14,063-0.02%
2020/09/1800.00110.3510.25-13,978-0.03%
2020/09/171010.3500.0010.30103,9040.26%
2020/09/16110.3500.0010.4013,8690.03%
2020/09/15110.4000.0010.4013,8720.03%
2020/09/1400.00510.3510.35-53,936-0.13%
2020/09/10110.3000.0010.3513,9470.03%
2020/09/09210.2500.0010.2523,9510.05%
2020/09/0700.00110.2510.35-13,982-0.03%
2020/09/0400.00210.3010.25-24,029-0.05%
2020/09/03210.3500.0010.3523,9900.05%
2020/09/02210.4500.0010.4523,9360.05%
2020/09/01910.51110.5510.5583,8530.21%
2020/08/31911.231.311.2311.207.73,5910.21%
2020/08/28311.2000.0011.2533,4460.09%
2020/08/27111.2500.0011.2513,3970.03%
2020/08/26311.3000.0011.2533,3330.09%
2020/08/2100.00211.2511.25-23,183-0.06%
2020/08/20111.153111.1711.15-303,154-0.95%
2020/08/195011.353511.3511.35153,0390.49%
2020/08/14311.3000.0011.3032,9350.10%
2020/08/12211.2500.0011.2522,9360.07%
2020/08/0700.000.511.2511.25-0.52,919-0.02%
2020/08/0600.002011.2011.20-202,875-0.70%
2020/08/0500.001011.1011.15-102,860-0.35%
2020/08/034011.0400.0011.05402,8681.39%
2020/07/31111.0500.0011.0012,8520.04%
2020/07/3000.000.111.0511.05-0.12,8150.00%
2020/07/28111.0000.0011.0012,7910.04%
2020/07/27211.1500.0011.0522,8290.07%
2020/07/24111.2000.0011.2012,8390.04%
2020/07/23211.3500.0011.3022,8340.07%
2020/07/2200.001111.4011.40-112,818-0.39%
2020/07/21511.254511.3511.30-402,819-1.42%
2020/07/2000.00111.2011.25-12,769-0.04%
2020/07/14111.2000.0011.2512,8770.03%
2020/07/131011.2000.0011.25102,8960.35%
2020/07/0900.00111.2011.20-12,984-0.03%
2020/07/0300.00911.1511.15-93,165-0.28%
2020/06/23211.100.611.1511.151.43,3350.04%
2020/06/19211.0000.0011.0023,4920.06%
2020/06/1500.00211.0011.00-23,836-0.05%
2020/06/12210.9500.0011.0023,9130.05%
2020/06/0900.00111.1511.15-14,419-0.02%
2020/06/0500.00111.1011.10-14,574-0.02%
2020/06/0400.00311.0511.05-34,678-0.06%
2020/06/03510.90210.9811.0534,7600.06%
2020/06/01110.7500.0010.8014,6560.02%
2020/05/2900.00210.6010.60-24,624-0.04%
2020/05/27710.80810.7010.70-14,680-0.02%
2020/05/15110.6500.0010.7014,9530.02%
2020/05/14310.6500.0010.7034,9400.06%
2020/05/132010.7500.0010.75204,9300.41%
2020/05/08110.5500.0010.6014,9140.02%
2020/05/06110.5000.0010.4514,9520.02%
2020/05/042110.4000.0010.45214,9900.42%
2020/04/28310.3000.0010.4035,0130.06%
2020/04/2400.000.510.1510.10-0.55,138-0.01%
2020/04/23110.1000.0010.1515,1520.02%
2020/04/221010.00310.1010.1075,1290.14%
2020/04/2100.00110.1510.10-15,100-0.02%
2020/04/1700.0014.110.4010.30-14.15,093-0.28%
2020/04/14110.10410.2010.20-34,989-0.06%
2020/04/13510.0500.0010.0554,9410.10%
2020/04/09110.1000.0010.1514,7760.02%
2020/03/3000.00209.8510.00-204,653-0.43%
2020/03/2700.001010.1010.10-104,629-0.22%
2020/03/2600.00209.879.91-204,575-0.44%
2020/03/2539.97309.979.94-274,613-0.59%
2020/03/2429.41109.609.58-84,557-0.18%
2020/03/2319.00209.079.09-194,527-0.42%
2020/03/2089.21169.349.39-84,514-0.18%
2020/03/19198.9114.58.938.704.54,4140.10%
2020/03/1879.6300.009.5174,2170.17%
2020/03/1729.7039.789.72-14,138-0.02%
2020/03/1600.0010010.1310.00-1004,024-2.48%
2020/03/13410.142210.0610.50-183,830-0.47%
2020/03/12811.003011.0710.90-223,549-0.62%
2020/03/11111.5513011.5211.40-1293,400-3.79% 大賣/鉅額交易
2020/03/10411.356011.3011.65-563,373-1.66%
2020/03/09111.5012011.5211.50-1193,247-3.66% 大賣/鉅額交易
2020/03/0600.002011.7011.70-203,145-0.64%
2020/03/0400.002011.7011.75-203,172-0.63%
2020/03/0300.00611.7511.75-63,193-0.19%
2020/03/02811.6200.0011.6583,1850.25%
2020/02/27611.8000.0011.8063,0580.20%
2020/02/26711.8100.0011.8573,0160.23%
2020/02/251011.8500.0011.80102,9370.34%
2020/02/1700.002011.9011.95-202,834-0.71%
2020/02/12111.9000.0011.9512,9210.03%
2020/02/1000.001011.9011.90-102,920-0.34%
2020/02/07111.8500.0011.8512,9520.03%
2020/02/0500.00511.8511.90-52,998-0.17%
2020/02/0400.002511.8811.90-252,955-0.85%
2020/02/03111.752011.6511.85-192,923-0.65%
2020/01/31211.9000.0011.9022,8420.07%
2020/01/3029411.8600.0011.852942,77910.58% 大買/鉅額交易
2020/01/1300.00612.0512.05-62,599-0.23%
2020/01/1000.002212.0212.05-222,578-0.85%
2020/01/0700.00312.0012.05-32,522-0.12%
2019/12/30112.0000.0011.9512,4780.04%
2019/12/27112.0000.0011.9512,4750.04%
2019/12/26312.0500.0011.9532,4690.12%
2019/12/20711.9000.0011.9072,4210.29%
2019/12/1800.00112.0012.00-12,263-0.04%
2019/12/171211.9500.0012.00122,2640.53%
2019/12/13212.0000.0012.0522,2320.09%
2019/12/12511.9500.0012.0052,2100.23%
2019/12/11511.9500.0011.9552,1780.23%
2019/12/10211.9500.0011.9522,1770.09%
2019/12/06112.0500.0012.0012,1760.05%
2019/12/04612.0100.0012.0562,1850.27%
2019/12/03212.0500.0012.1022,1960.09%
2019/12/02112.0500.0012.1012,1930.05%
2019/11/291212.0600.0012.05122,2220.54%
2019/11/27112.2000.0012.2512,2380.04%
2019/11/25112.2000.0012.1512,5330.04%
2019/11/22512.2000.0012.2052,5760.19%
2019/11/20112.2511.612.2512.25-10.62,644-0.40%
2019/11/19112.200.112.2012.200.92,6670.03%
2019/11/1800.00312.3012.25-32,685-0.11%
2019/11/15212.2500.0012.2022,6980.07%
2019/11/14112.2000.0012.2012,7330.04%
2019/11/13312.20412.2512.25-12,791-0.04%
2019/11/12112.2000.0012.2512,7970.04%
2019/11/1100.00412.2012.20-42,815-0.14%
2019/11/06112.15512.1512.15-42,811-0.14%
2019/11/052.112.0000.0012.052.12,7930.08%
2019/11/04112.0000.0012.0012,7860.04%
2019/11/01411.9600.0011.9542,7620.14%
2019/10/31112.0000.0011.9512,8550.04%
2019/10/30111.9500.0012.0012,8780.03%
2019/10/29511.9800.0011.9552,9360.17%
2019/10/28712.0300.0012.0072,9480.24%
2019/10/25112.101612.1512.05-152,956-0.51%
2019/10/18211.8500.0012.0023,0000.07%
2019/10/171011.9000.0011.95102,9940.33%
2019/10/09411.9300.0011.9043,0900.13%
2019/10/08212.00211.9512.0003,1270.00%
2019/10/070.112.00111.9012.00-0.93,189-0.03%
2019/10/03111.9000.0011.9013,2340.03%
2019/10/02111.9500.0011.9513,2450.03%
2019/10/01212.003.212.0512.00-1.23,262-0.04%
2019/09/274.212.03112.0512.003.23,2710.10%
2019/09/24412.18212.1512.1523,3480.06%
2019/09/2000.00212.2512.25-23,397-0.06%
2019/09/191012.10212.1512.1583,3730.24%
2019/09/1800.00712.1112.10-73,373-0.21%
2019/09/161012.10612.1012.1043,5010.11%
2019/09/112212.101012.1012.10123,6570.33%
2019/09/102012.05412.1012.15163,6950.43%
2019/09/091212.05412.0312.0583,6860.22%
2019/09/0600.00111.9511.95-13,689-0.03%
2019/09/051111.9000.0011.95113,7370.29%
2019/09/041211.8500.0011.90123,8890.31%
2019/09/03111.85211.8011.85-13,931-0.03%
2019/09/02311.70411.7011.70-13,968-0.03%
2019/08/301011.5500.0011.60103,9740.25%
2019/08/29211.5500.0011.5023,9600.05%
2019/08/28312.3000.0012.3033,8320.08%
2019/08/27212.3000.0012.3023,7150.05%
2019/08/26512.2700.0012.2553,6830.14%
2019/08/2300.002012.4012.35-203,668-0.55%
2019/08/22212.3590.212.3612.40-88.23,665-2.41%
2019/08/21212.351012.3512.35-83,691-0.22%
2019/08/203012.4000.0012.35303,7150.81%
2019/08/195012.39512.3512.35453,7371.20%
2019/08/163212.32312.1512.30293,7480.77%
2019/08/154812.2100.0012.20483,6771.31%
2019/08/144412.3200.0012.30443,7141.18%
2019/08/134012.3400.0012.25403,7021.08%
2019/08/126012.4600.0012.45603,6881.63%
2019/08/087012.29312.3712.40673,7311.80%
2019/08/075512.281012.2012.20453,7351.20%
2019/08/063012.13112.1012.25293,7540.77%
2019/08/058012.2800.0012.30803,7392.14%
2019/08/028612.3500.0012.30863,7952.27%
2019/08/01112.5500.0012.5513,7480.03%
2019/07/31112.5000.0012.5013,7460.03%
2019/07/29112.6500.0012.6513,7880.03%
2019/07/24212.6500.0012.6523,9390.05%
2019/07/2200.00212.7012.70-24,105-0.05%
2019/07/17212.5000.0012.5024,1500.05%
2019/07/16912.5400.0012.5594,0980.22%
2019/07/152.912.5700.0012.602.94,0820.07%
2019/07/1200.00012.6012.6004,1200.00%
2019/07/0900.002.312.2112.30-2.34,001-0.06%
2019/07/0800.00212.3012.20-23,972-0.05%
2019/07/03212.2000.0012.2024,0000.05%
2019/06/2000.00512.3012.40-53,890-0.13%
2019/06/19212.1500.0012.2023,8230.05%
2019/06/1800.00212.1012.10-23,796-0.05%
2019/06/1700.00411.9511.95-43,768-0.11%
2019/06/14211.8500.0011.8523,8050.05%
2019/06/13211.7300.0011.8023,8070.05%
2019/06/12211.8000.0011.8523,8000.05%
2019/06/0600.001.112.0912.10-1.13,584-0.03%
2019/05/3000.001.111.9612.00-1.13,489-0.03%
2019/05/29711.94211.9511.9553,4880.14%
2019/05/28711.9400.0011.8573,4770.20%
2019/05/2700.00312.0012.05-33,421-0.09%
2019/05/23111.8000.0011.8013,3450.03%
2019/05/2100.00511.7511.90-53,371-0.15%
2019/05/15511.6000.0011.5053,3940.15%
2019/05/14711.41511.5011.5023,3810.06%
2019/05/13211.60511.6011.60-33,360-0.09%
2019/05/09211.551011.6311.60-83,308-0.24%
2019/05/06911.5400.0011.5593,2370.28%
2019/05/02711.6400.0011.7573,1240.22%
2019/04/3000.00111.5511.50-13,030-0.03%
2019/04/2900.00111.4011.45-12,970-0.03%
2019/04/2600.00111.2011.25-12,901-0.03%
2019/04/24211.1500.0011.1522,7820.07%
2019/04/18211.1500.0011.1522,7170.07%
2019/04/171011.2500.0011.20102,6830.37%
2019/04/121011.2000.0011.20102,6800.37%
2019/04/11311.2500.0011.2532,6690.11%
2019/04/09311.2500.0011.2532,5980.12%
2019/04/032011.1300.0011.20202,5920.77%
2019/04/02811.1700.0011.1582,5780.31%
2019/03/281011.1500.0011.15102,5730.39%
2019/03/271011.2000.0011.20102,5740.39%
2019/03/251311.10211.1011.10112,5940.42%
2019/03/2100.00111.3011.25-12,568-0.04%
2019/03/19311.154211.1511.15-392,502-1.56%
2019/03/18311.1000.0011.1532,4750.12%
2019/03/15211.1000.0011.1022,4360.08%
2019/03/1400.00211.0811.05-22,389-0.08%
2019/03/13211.0000.0011.0022,3670.08%
2019/03/11210.9500.0010.9522,3290.09%
2019/03/0700.00210.9510.90-22,323-0.09%
2019/03/060.910.8500.0010.850.92,3070.04%
2019/03/04210.7500.0010.8522,2660.09%
2019/02/251010.8500.0010.90102,1900.46%
2019/02/221010.8500.0010.85102,1880.46%
2019/02/211010.8500.0010.90102,1870.46%
2019/02/201010.8500.0010.85102,1500.47%
2019/02/18110.753310.7510.75-322,100-1.52%
2019/02/151010.6000.0010.60102,0010.50%
2019/02/141010.550.110.6010.609.91,9730.50%
2019/02/111210.4100.0010.40121,9140.63%
2019/01/301010.4000.0010.50101,9070.52%
2019/01/28110.4000.0010.4511,8810.05%
2019/01/2500.00310.4010.40-31,894-0.16%
2019/01/21210.3500.0010.3521,9290.10%
2019/01/1800.00310.2510.30-31,970-0.15%
2019/01/1700.0015.110.2010.20-15.11,982-0.76%
2019/01/0900.00410.1510.15-42,185-0.18%
2019/01/071010.05110.0010.0592,2340.40%
2018/12/28110.0000.0010.0012,4750.04%
2018/12/2700.0029.999.99-22,544-0.08%
2018/12/2519.9600.009.9812,6070.04%
2018/12/2169.9700.009.9362,6970.22%
2018/12/200.110.0500.0010.050.12,6530.01%
2018/12/1829.9700.009.9822,6620.08%
2018/12/1200.00210.1510.10-22,771-0.07%
2018/12/11310.0500.0010.0032,8190.11%
2018/12/03110.3000.0010.3013,4350.03%
2018/11/27110.1500.0010.1514,4290.02%
2018/11/0800.00310.2010.20-35,804-0.05%
2018/11/0700.00610.0410.10-65,790-0.10%
2018/10/3100.005.69.949.90-5.65,891-0.10%
2018/10/3029.7339.799.76-15,870-0.02%
2018/10/2679.8100.009.8675,8640.12%
2018/10/2419.98110.0510.0505,8340.00%
2018/10/2200.00410.0810.05-45,756-0.07%
2018/10/1929.95510.009.95-35,744-0.05%
2018/10/1500.001110.1010.05-115,568-0.20%
2018/10/1239.99310.0610.1505,5540.00%
2018/10/11210.005.210.0010.05-3.25,496-0.06%
2018/10/0900.00610.4010.40-65,357-0.11%
2018/10/0800.00110.4010.35-15,316-0.02%
2018/10/05110.3500.0010.3015,2900.02%
2018/10/04110.4500.0010.4515,2170.02%
2018/09/2700.001210.8010.80-125,062-0.24%
2018/09/1900.001010.8010.75-105,015-0.20%
2018/09/171110.6400.0010.55114,9190.22%
2018/09/1300.00110.6010.65-14,754-0.02%
2018/09/1000.00210.1010.10-24,526-0.04%
2018/09/07210.2000.0010.2024,4180.05%
2018/09/06610.28210.2510.2044,3070.09%
2018/09/05611.1400.0011.1563,8110.16%
2018/09/0300.00111.2011.20-13,451-0.03%
2018/08/31211.2500.0011.2523,3620.06%
2018/08/3000.00611.3011.30-63,241-0.19%
2018/08/29111.2000.0011.2013,0370.03%
2018/08/28111.05611.0511.10-52,848-0.18%
2018/08/27111.0000.0011.0012,6760.04%
2018/08/24110.8500.0010.9012,4930.04%
2018/08/23210.8800.0010.8522,4680.08%
2018/08/222.810.80110.8510.851.82,4830.07%
2018/08/20310.5700.0010.5532,2410.13%
2018/08/1000.00210.6010.60-22,076-0.10%
2018/08/0800.00410.5010.50-42,026-0.20%
2018/08/03110.4500.0010.4512,0260.05%
2018/08/0100.005.310.4110.50-5.31,978-0.27%
2018/07/3100.00710.3010.35-71,959-0.36%
2018/07/05110.0500.0010.0512,0030.05%
2018/06/2600.00210.0510.15-21,965-0.10%
2018/06/1300.00310.2010.15-31,999-0.15%
2018/06/0600.000.110.1010.10-0.11,993-0.01%
2018/06/051110.0100.0010.10111,9770.56%
2018/06/0100.0029.9810.00-21,932-0.10%
2018/05/2900.00210.0510.05-21,848-0.11%
2018/05/2500.00310.0010.00-31,856-0.16%
2018/05/1400.0039.959.93-32,064-0.15%
2018/05/02109.9700.009.98102,0840.48%
2018/04/3000.0029.949.95-22,094-0.10%
2018/04/27409.9000.009.91402,1291.88%
2018/04/2000.0019.929.89-12,332-0.04%
2018/04/1600.0069.929.93-62,448-0.25%
2018/04/1300.0029.939.92-22,459-0.08%
2018/04/1219.9129.919.91-12,517-0.04%
2018/04/1100.0079.899.90-72,526-0.28%
2018/04/0319.8000.009.8212,5250.04%
2018/04/0200.000.59.819.82-0.52,518-0.02%
2018/03/30119.79209.819.81-92,496-0.36%
2018/03/28629.7600.009.78622,4942.49%
2018/03/26109.7200.009.69102,4770.40%
2018/03/2300.00109.699.70-102,476-0.40%
2018/03/2269.7900.009.7462,4770.24%
2018/03/0519.5200.009.5012,6390.04%
2018/02/0959.2800.009.3552,6660.19%
2018/02/0519.5700.009.6012,4960.04%
2018/02/010.39.6500.009.650.32,4490.01%
2018/01/2419.7600.009.7612,3780.04%
2018/01/2300.0039.839.79-32,353-0.13%
2018/01/223.19.8200.009.853.12,2920.13%
2018/01/1900.0039.789.80-32,226-0.13%
2018/01/1600.0019.679.69-12,137-0.05%
2018/01/1119.5900.009.5712,1350.05%
2018/01/1000.0019.709.69-12,110-0.05%
2018/01/08109.6500.009.70102,1070.47%
2018/01/0519.6100.009.6612,0590.05%
遠東銀推台幣優惠定存1年期高利1.785% 這兩族群適用UDN聯合新聞網－2024/08/24
遠東銀行（2845）持續投入ESG行動的社會關懷議題，首度推出「2024社會關懷優惠定存專案」，至今年10月31日前，只......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀法說會／總資產突破8,000億元 獲利雙位數成長UDN聯合新聞網－2024/08/16
遠東銀行（2845）15日舉行2024年半年報法說會，公布上半年資產、放款與獲利成長，均超額達成預算目標，其中，獲利已連......詳全文
遠東銀 相關文章
遠東銀 相關影音