中信金 (2891)-元大-中和券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
36.10
漲跌
▲1.35
漲幅
+3.88%
成交量
84,736張
產業
上市金融類股
2801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	33.4	35.66	20.7	35.84	36.10	12.7	46,134	0.03%
2024/05/03	5.2	34.65	17.7	34.62	34.75	-12.5	45,570	-0.03%
2024/05/02	28.1	34.10	11	34.58	34.10	17.1	44,425	0.04%
2024/04/30	24.5	34.32	18.6	34.43	34.10	5.9	43,849	0.01%
2024/04/29	31.6	33.82	91.8	34.15	34.25	-60.3	42,804	-0.14%
2024/04/26	0	0.00	1	31.20	31.15	-1	40,402	0.00%
2024/04/25	1.5	31.16	15.2	31.04	31.00	-13.7	40,831	-0.03%
2024/04/24	3.1	31.46	0	0.00	31.45	3.1	41,070	0.01%
2024/04/22	0.1	31.25	5.4	31.30	31.35	-5.3	42,071	-0.01%
2024/04/19	5.2	30.89	5.2	31.10	31.00	0	41,661	0.00%
2024/04/18	0	0.00	8	31.80	31.70	-8	41,147	-0.02%
2024/04/17	1	31.50	13	30.95	31.50	-12	40,960	-0.03%
2024/04/16	5.4	31.30	6	31.35	30.95	-0.6	40,923	0.00%
2024/04/15	3	31.90	3	32.00	31.95	0	40,429	0.00%
2024/04/12	0.3	31.87	12	31.85	31.75	-11.7	40,770	-0.03%
2024/04/11	0	31.80	6	31.68	31.95	-6	40,863	-0.01%
2024/04/10	19.1	32.13	2	32.23	31.85	17.1	41,139	0.04%
2024/04/09	0.1	32.15	10.1	32.00	32.15	-10	41,635	-0.02%
2024/04/08	0	32.10	1	32.10	32.05	-1	41,979	0.00%
2024/04/03	11	31.49	4.8	31.65	31.45	6.2	41,810	0.01%
2024/04/02	9.2	31.62	3	31.80	31.80	6.2	41,734	0.01%
2024/04/01	21.6	31.88	14.5	31.79	31.65	7.2	41,763	0.02%
2024/03/29	0	0.00	54.6	32.77	33.05	-54.6	41,294	-0.13%
2024/03/28	1	32.35	3	32.30	32.40	-2	40,295	0.00%
2024/03/27	0	31.90	10	32.12	32.60	-10	39,833	-0.03%
2024/03/26	2.5	32.02	3	32.07	31.80	-0.5	39,715	0.00%
2024/03/25	0	31.75	5	31.70	31.70	-5	40,159	-0.01%
2024/03/22	14	32.12	1	32.10	31.90	13	40,539	0.03%
2024/03/21	1	31.95	22.2	32.00	31.95	-21.2	40,415	-0.05%
2024/03/20	35	31.30	0	31.50	31.25	35	40,546	0.09%
2024/03/19	1	31.65	6.1	31.44	31.75	-5.1	40,945	-0.01%
2024/03/18	1	31.30	6	31.43	31.50	-5	40,987	-0.01%
2024/03/15	4	31.33	21.1	31.51	31.75	-17.1	41,028	-0.04%
2024/03/14	2.8	32.07	22.1	31.98	32.00	-19.3	40,281	-0.05%
2024/03/13	9.5	31.53	30.8	31.54	31.85	-21.3	40,118	-0.05%
2024/03/12	8	30.30	0.1	30.20	30.45	7.9	38,730	0.02%
2024/03/11	0	0.00	7.1	30.33	30.30	-7.1	38,819	-0.02%
2024/03/08	0	0.00	6.1	30.13	30.20	-6.1	38,852	-0.02%
2024/03/07	0	29.50	3	29.63	29.80	-3	38,308	-0.01%
2024/03/06	5	29.48	1.1	29.44	29.50	3.9	38,080	0.01%
2024/03/05	2	29.10	0.2	29.15	29.15	1.8	38,671	0.00%
2024/03/04	0	0.00	13	29.19	29.20	-13	39,027	-0.03%
2024/03/01	3	29.12	1	29.20	29.05	2	39,567	0.01%
2024/02/29	0	29.05	3	29.35	29.40	-3	39,774	-0.01%
2024/02/27	7	29.03	0	0.00	29.00	7	39,506	0.02%
2024/02/26	0	0.00	71	29.25	29.10	-71	39,708	-0.18%
2024/02/23	2.1	29.25	2	29.28	28.90	0.1	39,946	0.00%
2024/02/22	2	29.30	1.1	29.23	29.30	0.9	40,476	0.00%
2024/02/21	3	29.05	3	29.05	28.95	0	40,628	0.00%
2024/02/20	1.3	28.94	13	28.88	29.00	-11.7	40,852	-0.03%
2024/02/19	4	28.54	6	28.63	28.70	-2	41,036	0.00%
2024/02/16	1	28.30	0	0.00	28.25	1	41,940	0.00%
2024/02/15	0.2	28.48	1	28.80	28.40	-0.8	42,544	0.00%
2024/02/02	8	28.28	2	28.30	28.30	6	42,121	0.01%
2024/02/01	2	28.30	0	0.00	28.65	2	41,868	0.00%
2024/01/31	0	0.00	2.3	28.36	28.45	-2.3	41,496	-0.01%
2024/01/30	2	28.40	0	0.00	28.40	2	41,448	0.00%
2024/01/29	75.2	28.50	9	28.50	28.50	66.2	41,631	0.16%
2024/01/26	0	0.00	162.5	28.45	28.50	-162.5	42,284	-0.38%	大賣/鉅額交易
2024/01/24	72.2	27.90	0	0.00	28.00	72.2	41,763	0.17%
2024/01/22	8	28.00	4	28.10	28.20	4	41,516	0.01%
2024/01/19	6	27.73	1	27.90	27.90	5	41,418	0.01%
2024/01/18	0	0.00	3	27.62	27.85	-3	41,266	-0.01%
2024/01/17	8	27.59	67	27.53	27.55	-59	40,993	-0.14%
2024/01/16	20.4	27.81	1	28.00	27.95	19.4	40,075	0.05%
2024/01/12	46.1	28.05	13	28.06	28.05	33.1	40,082	0.08%
2024/01/11	0	0.00	45	28.30	28.35	-45	40,188	-0.11%
2024/01/10	2	27.85	12	28.05	28.05	-10	40,432	-0.02%
2024/01/09	1	28.10	35	28.33	28.10	-34	40,259	-0.08%
2024/01/08	5	28.40	20	28.35	28.40	-15	40,118	-0.04%
2024/01/05	0	0.00	1	28.05	28.10	-1	39,708	0.00%
2024/01/04	3.2	28.15	1	28.10	28.15	2.2	39,981	0.01%
2024/01/03	2	28.10	17.3	28.08	28.20	-15.3	40,301	-0.04%
2024/01/02	1	28.10	5	28.35	28.35	-4	39,794	-0.01%
2023/12/29	3	28.13	0	0.00	28.35	3	39,694	0.01%
2023/12/28	0.2	28.14	7.6	28.25	28.40	-7.4	40,119	-0.02%
2023/12/27	9.1	28.01	10.6	28.00	28.10	-1.5	39,994	0.00%
2023/12/26	2	28.05	5	27.95	28.00	-3	39,736	-0.01%
2023/12/25	8.3	27.85	0	0.00	27.85	8.3	39,749	0.02%
2023/12/22	8.2	27.65	1	27.65	27.75	7.2	39,841	0.02%
2023/12/21	9.2	27.58	0	0.00	27.85	9.2	39,823	0.02%
2023/12/20	11.3	27.79	5	27.70	27.80	6.3	39,621	0.02%
2023/12/19	3.2	28.01	13.2	28.06	28.25	-10	39,245	-0.03%
2023/12/18	1.1	28.20	11	28.26	28.25	-10	39,215	-0.03%
2023/12/15	1	28.15	0	0.00	28.15	1	39,079	0.00%
2023/12/14	5	28.30	25.2	28.25	28.45	-20.2	38,507	-0.05%
2023/12/13	41	27.89	53.1	27.85	27.95	-12.1	37,644	-0.03%
2023/12/12	0	0.00	18.7	27.55	27.60	-18.7	37,938	-0.05%
2023/12/11	0	0.00	1.1	27.30	27.40	-1.1	37,935	0.00%
2023/12/08	5	27.30	22.4	27.37	27.50	-17.4	37,985	-0.05%
2023/12/07	12.1	26.94	7	26.86	26.85	5.1	37,292	0.01%
2023/12/06	3.2	27.09	2.3	27.04	27.10	0.9	37,464	0.00%
2023/12/05	14.3	26.61	1.6	26.71	26.75	12.7	37,353	0.03%
2023/12/04	15.1	26.88	1	26.95	26.90	14.1	37,050	0.04%
2023/12/01	1.2	26.96	0	0.00	26.95	1.2	36,998	0.00%
2023/11/30	0.2	27.15	19	27.19	27.35	-18.8	36,882	-0.05%
2023/11/29	11.1	26.92	2.5	27.04	26.85	8.6	35,893	0.02%
2023/11/28	5	27.24	9	27.29	27.15	-4	35,403	-0.01%
2023/11/27	0	0.00	4	26.72	26.70	-4	35,110	-0.01%
2023/11/24	3	26.70	1	26.85	26.75	2	34,855	0.01%
2023/11/23	1	27.25	12	26.88	26.85	-11	34,580	-0.03%
2023/11/22	0	0.00	14.1	27.11	27.20	-14.1	34,138	-0.04%
2023/11/21	1	27.00	24	27.11	27.05	-23	33,878	-0.07%
2023/11/20	5	26.65	0.6	26.78	26.85	4.4	33,355	0.01%
2023/11/17	2	26.80	4.4	26.80	26.85	-2.4	33,129	-0.01%
2023/11/16	5	26.78	12.9	26.67	26.85	-7.9	33,127	-0.02%
2023/11/15	2	26.80	33	26.56	26.80	-31	32,938	-0.09%
2023/11/14	0	0.00	45	26.01	26.15	-45	32,064	-0.14%
2023/11/13	0	0.00	6	25.63	25.60	-6	32,148	-0.02%
2023/11/10	6	25.43	1	25.45	25.50	5	32,748	0.02%
2023/11/08	0.1	25.15	2	25.25	25.10	-1.9	33,673	-0.01%
2023/11/07	5.2	25.17	0	0.00	25.15	5.2	33,742	0.02%
2023/11/06	0.1	25.30	17	25.40	25.30	-16.9	33,942	-0.05%
2023/11/03	2	25.05	762.1	25.07	25.35	-760.1	34,020	-2.23%	大賣/鉅額交易
2023/11/02	7	24.61	11	24.70	24.70	-4	33,840	-0.01%
2023/11/01	2	24.45	0	0.00	24.35	2	34,213	0.01%
2023/10/31	2	24.35	1,000	24.31	24.35	-998	35,314	-2.83%	大賣/鉅額交易
2023/10/30	7.1	24.35	0	0.00	24.35	7.1	36,096	0.02%
2023/10/27	0	0.00	5	24.70	24.60	-5	36,463	-0.01%
2023/10/26	0.1	24.50	0	24.50	24.35	0.1	36,899	0.00%
2023/10/25	7	24.52	1	24.55	24.65	6	36,740	0.02%
2023/10/24	2	24.28	0	0.00	24.45	2	36,657	0.01%
2023/10/23	9	24.37	278.6	24.50	24.35	-269.6	36,617	-0.74%	大賣/鉅額交易
2023/10/20	5.2	24.46	5.4	24.41	24.65	-0.2	36,642	0.00%
2023/10/19	6.1	24.95	1.8	25.00	24.85	4.3	36,495	0.01%
2023/10/18	3.1	24.95	0.9	25.00	25.15	2.2	36,784	0.01%
2023/10/17	3.1	25.11	7.9	25.18	25.15	-4.8	36,806	-0.01%
2023/10/16	0	0.00	30	25.19	25.35	-30	37,220	-0.08%
2023/10/13	5.2	25.00	2	25.13	25.15	3.2	37,555	0.01%
2023/10/12	0	24.90	4.5	25.19	25.20	-4.5	38,011	-0.01%
2023/10/11	12	24.79	8.4	24.74	24.90	3.6	37,994	0.01%
2023/10/06	2	24.25	2	24.25	24.25	0	37,359	0.00%
2023/10/05	0.2	23.85	8.3	23.82	24.10	-8.1	37,413	-0.02%
2023/10/04	46.5	23.80	5,033.2	23.78	23.70	-4,986.7	37,241	-13.39%	大賣/鉅額交易
2023/10/03	14.5	24.26	2	24.20	24.20	12.5	36,707	0.03%
2023/10/02	0	24.55	0	0.00	24.50	0	36,681	0.00%
2023/09/28	1.7	24.47	0	0.00	24.50	1.7	37,388	0.00%
2023/09/27	6.6	24.34	0	0.00	24.40	6.6	37,331	0.02%
2023/09/26	7.3	24.50	2,010	24.40	24.55	-2,002.7	37,243	-5.38%	大賣/鉅額交易
2023/09/25	3	24.37	2	24.50	24.60	1	37,073	0.00%
2023/09/22	17	24.21	16	24.31	24.25	1	37,010	0.00%
2023/09/21	69.5	24.38	13.5	24.56	24.35	56	36,646	0.15%
2023/09/20	1,562	24.91	15.7	25.01	24.85	1,546.3	36,037	4.29%	大買/鉅額交易
2023/09/19	0	0.00	2	25.00	24.95	-2	35,721	-0.01%
2023/09/18	7.4	24.69	3	24.90	24.95	4.4	35,670	0.01%
2023/09/15	13.4	24.68	0	0.00	24.85	13.4	35,673	0.04%
2023/09/14	43	24.86	7	24.93	25.00	36	34,978	0.10%
2023/09/13	12	24.45	3	24.40	24.70	9	34,861	0.03%
2023/09/12	77.5	24.25	0	0.00	24.35	77.5	35,158	0.22%
2023/09/11	4	24.10	1	24.10	24.25	3	35,157	0.01%
2023/09/08	2	23.93	1	23.95	24.05	1	35,079	0.00%
2023/09/07	155	23.58	0	0.00	23.60	155	35,101	0.44%	大買/鉅額交易
2023/09/06	12.4	23.78	0	0.00	23.65	12.4	35,328	0.04%
2023/09/05	6.3	23.98	6	23.98	24.00	0.3	35,773	0.00%
2023/09/04	45	23.90	0	0.00	23.95	45	35,972	0.13%
2023/09/01	77.4	23.80	3	23.80	23.80	74.4	36,246	0.21%
2023/08/31	66.5	23.79	4	23.73	23.85	62.5	36,367	0.17%
2023/08/30	49.5	23.99	0	0.00	23.90	49.5	36,238	0.14%
2023/08/29	1.2	23.84	0	0.00	24.00	1.2	36,282	0.00%
2023/08/28	25	23.71	0	0.00	23.80	25	36,345	0.07%
2023/08/25	5.6	23.74	3	23.50	23.50	2.6	37,283	0.01%
2023/08/24	12	23.81	2	23.90	23.85	10	37,333	0.03%
2023/08/23	81.1	23.72	0	0.00	23.70	81.1	37,180	0.22%
2023/08/22	18.6	23.51	12	23.55	23.55	6.6	37,194	0.02%
2023/08/21	292.2	23.87	1	23.85	23.85	291.2	36,888	0.79%	大買/鉅額交易
2023/08/18	12	23.64	7.5	23.40	23.35	4.5	36,736	0.01%
2023/08/17	17.5	22.98	3.6	23.04	23.25	13.9	36,714	0.04%
2023/08/16	5,480.8	23.26	8	23.40	23.40	5,472.8	36,242	15.10%	大買/鉅額交易
2023/08/15	20.9	24.00	4	23.93	23.90	16.9	35,831	0.05%
2023/08/14	24.2	24.16	10	24.45	24.30	14.2	35,662	0.04%
2023/08/11	23.2	25.02	0	0.00	24.90	23.2	35,686	0.06%
2023/08/10	12	24.68	8.5	24.82	24.90	3.5	35,825	0.01%
2023/08/09	4.7	24.90	0	0.00	24.80	4.7	35,631	0.01%
2023/08/08	180.1	24.59	0	0.00	24.60	180.1	35,307	0.51%	大買/鉅額交易
2023/08/07	34.3	24.68	1	24.60	24.60	33.3	34,790	0.10%
2023/08/04	1,031.5	24.90	10	24.70	24.60	1,021.5	34,284	2.98%	大買/鉅額交易
2023/08/02	11	26.10	1,861	26.09	26.15	-1,850	33,138	-5.58%	大賣/鉅額交易
2023/08/01	1	26.15	1,204	26.15	26.25	-1,203	32,438	-3.71%	大賣/鉅額交易
2023/07/31	2	26.40	26	26.40	26.25	-24	31,924	-0.08%
2023/07/28	0.2	26.40	477.2	26.32	26.35	-477	31,380	-1.52%	大賣/鉅額交易
2023/07/27	1	26.50	984.5	26.53	26.60	-983.5	31,388	-3.13%	大賣/鉅額交易
2023/07/26	1.1	26.45	6	26.50	26.50	-4.9	31,543	-0.02%
2023/07/25	611.3	26.11	19	26.35	26.35	592.3	31,479	1.88%	大買/鉅額交易
2023/07/24	1	26.10	7.3	26.06	26.10	-6.3	31,318	-0.02%
2023/07/21	0	0.00	7	26.49	26.45	-7	30,989	-0.02%
2023/07/20	1	25.95	1	26.25	26.20	0	30,342	0.00%
2023/07/19	17	25.99	0.6	26.02	26.05	16.4	29,714	0.06%
2023/07/18	825	26.20	21	26.06	26.25	804	29,118	2.76%	大買/鉅額交易
2023/07/17	1,026	26.10	25.2	25.91	26.15	1,000.8	28,487	3.51%	大買/鉅額交易
2023/07/14	1,105	25.35	24	25.24	25.40	1,081	27,827	3.88%	大買/鉅額交易
2023/07/13	5	24.94	0	0.00	24.90	5	27,228	0.02%
2023/07/12	1,000	25.05	1	25.10	25.15	999	27,253	3.67%	大買/鉅額交易
2023/07/11	0	24.85	1	24.90	24.95	-1	27,101	0.00%
2023/07/10	2	24.45	0	0.00	24.50	2	27,102	0.01%
2023/07/07	6.2	24.19	4	24.33	24.60	2.2	27,058	0.01%
2023/07/06	20.6	24.32	6	24.47	24.50	14.6	27,061	0.05%
2023/07/05	0	0.00	3	25.00	24.95	-3	26,339	-0.01%
2023/07/04	0.6	24.85	0	0.00	24.85	0.6	26,214	0.00%
2023/07/03	0	0.00	10	25.08	25.10	-10	26,297	-0.04%
2023/06/30	0	0.00	4.1	24.85	24.85	-4.1	26,497	-0.02%
2023/06/29	0	0.00	2	24.95	24.90	-2	26,452	-0.01%
2023/06/28	0	0.00	3	24.95	25.00	-3	26,495	-0.01%
2023/06/27	1.1	24.66	0	24.95	24.75	1.1	26,487	0.00%
2023/06/26	5	25.00	20	25.05	24.95	-15	26,395	-0.06%
2023/06/21	0	0.00	8	25.09	25.10	-8	26,351	-0.03%
2023/06/20	0.1	24.95	2.1	25.02	25.05	-2	26,306	-0.01%
2023/06/19	0	0.00	8.1	24.90	25.05	-8.1	26,356	-0.03%
2023/06/16	2.4	24.67	0	0.00	24.55	2.4	26,527	0.01%
2023/06/15	10.2	24.65	8.1	24.60	24.70	2.1	26,373	0.01%
2023/06/14	6	24.76	0	0.00	24.75	6	27,373	0.02%
2023/06/13	3.2	24.85	1.8	24.90	24.80	1.5	28,420	0.01%
2023/06/12	2.1	25.09	1	24.75	24.80	1.1	28,709	0.00%
2023/06/09	0.1	24.80	14.7	25.14	25.20	-14.6	29,323	-0.05%
2023/06/08	0.1	24.55	2	24.60	24.65	-1.9	28,992	-0.01%
2023/06/07	0.1	24.50	0	0.00	24.60	0.1	29,102	0.00%
2023/06/06	5.2	24.49	0	0.00	24.45	5.2	29,120	0.02%
2023/06/05	5.1	24.55	1	24.50	24.45	4.1	29,340	0.01%
2023/06/02	32.1	24.25	0	0.00	24.30	32.1	29,560	0.11%
2023/06/01	1	24.45	0	0.00	24.30	1	29,602	0.00%
2023/05/31	0.1	24.45	1	24.35	24.30	-0.9	29,580	0.00%
2023/05/30	0.6	24.55	5	24.56	24.50	-4.4	28,817	-0.02%
2023/05/29	0	0.00	13	24.39	24.40	-13	28,781	-0.05%
2023/05/26	15.2	24.13	11.3	23.98	24.10	3.9	29,081	0.01%
2023/05/25	2.3	24.20	3	24.13	24.10	-0.7	28,947	0.00%
2023/05/24	2.3	24.36	1.1	24.50	24.50	1.2	28,934	0.00%
2023/05/23	1.1	24.54	13.4	24.65	24.60	-12.3	28,789	-0.04%
2023/05/22	2	24.50	4.3	24.57	24.55	-2.3	28,536	-0.01%
2023/05/19	2	24.20	13.9	24.22	24.40	-11.9	28,329	-0.04%
2023/05/18	5	24.05	5	24.05	24.10	0	28,064	0.00%
2023/05/17	1	23.55	15.6	23.93	23.80	-14.6	28,059	-0.05%
2023/05/16	1	23.45	15	23.48	23.55	-14	27,711	-0.05%
2023/05/12	0	0.00	1	23.25	23.10	-1	27,525	0.00%
2023/05/11	3	23.33	4	23.33	23.30	-1	27,439	0.00%
2023/05/10	2	23.30	2	23.25	23.30	0	27,382	0.00%
2023/05/09	1	23.25	16.3	23.27	23.30	-15.3	27,491	-0.06%
2023/05/08	0	0.00	57	23.21	23.35	-57	27,613	-0.21%
2023/05/05	14.9	23.10	2	23.05	23.05	12.9	27,653	0.05%
2023/05/04	5	23.05	25	23.08	23.10	-20	28,121	-0.07%
2023/05/03	0	0.00	11	22.92	22.95	-11	28,317	-0.04%
2023/05/02	4	22.79	35	22.80	22.90	-31	28,638	-0.11%
2023/04/28	2	22.40	22	22.57	22.60	-20	29,309	-0.07%
2023/04/27	4.4	22.35	0	0.00	22.40	4.4	29,437	0.01%
2023/04/26	1	22.35	3	22.35	22.45	-2	29,546	-0.01%
2023/04/25	5.2	22.50	12.3	22.40	22.35	-7.1	29,622	-0.02%
2023/04/24	0	0.00	9	22.39	22.45	-9	29,609	-0.03%
2023/04/21	8	22.28	0	0.00	22.30	8	29,753	0.03%
2023/04/20	2	22.35	0.5	22.35	22.35	1.5	29,896	0.01%
2023/04/19	8	22.44	0.3	22.45	22.45	7.7	30,494	0.03%
2023/04/17	0	0.00	4	22.50	22.50	-4	31,004	-0.01%
2023/04/14	0	0.00	3	22.30	22.50	-3	30,952	-0.01%
2023/04/13	0	0.00	2	22.20	22.30	-2	30,912	-0.01%
2023/04/12	0	0.00	13	22.00	22.00	-13	30,712	-0.04%
2023/04/11	6.5	21.76	0	0.00	21.85	6.5	30,671	0.02%
2023/04/10	1	21.70	0	0.00	21.80	1	30,480	0.00%
2023/04/07	1.1	21.75	0	0.00	21.70	1.1	30,451	0.00%
2023/04/06	12.5	21.72	0.1	21.80	21.70	12.4	30,326	0.04%
2023/03/31	4	21.85	0.1	21.85	21.85	3.9	30,257	0.01%
2023/03/30	1.2	21.74	0	0.00	21.65	1.2	30,650	0.00%
2023/03/29	0.1	21.70	2	21.70	21.70	-1.9	31,339	-0.01%
2023/03/28	2.1	21.56	1	21.60	21.50	1.1	32,113	0.00%
2023/03/27	2	21.45	3	21.47	21.45	-1	32,846	0.00%
2023/03/24	2.8	21.40	0	0.00	21.40	2.8	34,098	0.01%
2023/03/23	0.2	21.53	5	21.45	21.55	-4.8	34,348	-0.01%
2023/03/22	6.2	21.31	1	21.35	21.35	5.2	34,662	0.01%
2023/03/21	11.2	21.05	0	0.00	21.05	11.2	34,799	0.03%
2023/03/20	27.5	20.84	2	20.90	21.00	25.5	34,685	0.07%
2023/03/17	33.6	20.92	1.1	20.95	20.85	32.5	34,460	0.09%
2023/03/16	52.1	21.03	43.2	21.10	20.90	8.9	33,537	0.03%
2023/03/15	14.9	21.71	2	21.65	21.55	12.9	33,106	0.04%
2023/03/14	41.4	21.81	0	0.00	21.70	41.4	33,006	0.13%
2023/03/13	14.2	22.17	3	22.25	22.20	11.2	32,321	0.03%
2023/03/10	22.5	22.30	0	0.00	22.25	22.5	32,225	0.07%
2023/03/09	19.3	22.64	0	0.00	22.50	19.3	32,297	0.06%
2023/03/08	3.3	22.50	0	0.00	22.75	3.3	33,172	0.01%
2023/03/07	6.6	22.61	0	0.00	22.65	6.6	33,327	0.02%
2023/03/06	9.1	22.49	0	0.00	22.55	9.1	33,101	0.03%
2023/03/03	5.2	22.45	0	0.00	22.40	5.2	33,055	0.02%
2023/03/02	4.1	22.51	0.1	22.60	22.55	4.1	33,368	0.01%
2023/03/01	5	22.62	1	22.70	22.70	4	34,039	0.01%
2023/02/24	0	0.00	3	22.85	22.75	-3	34,090	-0.01%
2023/02/23	0	0.00	0.5	22.90	22.85	-0.5	34,022	0.00%
2023/02/22	4.1	22.60	3	22.75	22.80	1.1	34,302	0.00%
2023/02/21	7.1	22.82	10	22.78	22.80	-2.9	34,319	-0.01%
2023/02/20	4	22.93	30	22.91	22.95	-26	34,675	-0.07%
2023/02/17	1.2	22.83	0	0.00	22.75	1.2	35,011	0.00%
2023/02/16	7.2	22.61	5.1	22.80	22.70	2.1	35,347	0.01%
2023/02/15	9.3	22.60	1.4	22.76	22.55	7.9	35,906	0.02%
2023/02/14	44.1	22.84	5	22.95	22.90	39.1	35,542	0.11%
2023/02/13	1.7	22.42	2	22.65	22.75	-0.3	35,761	0.00%
2023/02/10	5.4	22.45	0.2	22.35	22.45	5.2	35,821	0.01%
2023/02/09	16.2	22.38	0	0.00	22.30	16.2	35,978	0.05%
2023/02/08	8.9	22.35	0	0.00	22.40	8.9	35,999	0.02%
2023/02/07	27.1	22.35	0	0.00	22.30	27.1	36,182	0.07%
2023/02/06	2.2	22.33	1	22.30	22.35	1.2	36,204	0.00%
2023/02/03	18.1	22.42	0	0.00	22.40	18.1	36,347	0.05%
2023/02/02	10.5	22.51	1	22.60	22.50	9.5	36,284	0.03%
2023/02/01	14.1	22.71	0	0.00	22.75	14.1	35,941	0.04%
2023/01/31	10.2	23.02	0	0.00	22.85	10.2	35,988	0.03%
2023/01/30	0.1	23.20	2	23.20	23.20	-1.9	35,795	-0.01%
2023/01/17	1	23.10	1	23.25	23.20	0	35,026	0.00%
2023/01/16	0	0.00	3	23.20	23.05	-3	35,085	-0.01%
2023/01/13	1.2	22.94	12	23.00	22.80	-10.8	35,071	-0.03%
2023/01/12	1.4	22.89	2.8	22.94	22.90	-1.5	35,746	0.00%
2023/01/11	3.6	23.09	1	23.10	23.10	2.6	36,145	0.01%
2023/01/10	0.2	22.97	7	23.02	23.15	-6.8	36,281	-0.02%
2023/01/09	0	0.00	11	22.95	23.15	-11	36,241	-0.03%
2023/01/06	0	0.00	0.6	22.65	22.60	-0.6	36,142	0.00%
2023/01/05	0	0.00	14	22.51	22.60	-14	36,911	-0.04%
2023/01/04	0	0.00	1	22.30	22.35	-1	36,655	0.00%
2023/01/03	3.1	21.95	2	22.15	22.15	1.1	37,051	0.00%
2022/12/30	1	22.20	0	0.00	22.10	1	37,123	0.00%
2022/12/29	1.2	21.95	1	21.85	21.90	0.2	37,390	0.00%
2022/12/28	3.9	22.08	3	22.25	22.15	0.9	37,930	0.00%
2022/12/27	0	0.00	0.1	22.25	22.25	-0.1	38,289	0.00%
2022/12/23	3.3	21.81	13	21.87	21.90	-9.7	40,064	-0.02%
2022/12/22	1	21.90	3	22.15	22.15	-2	40,898	0.00%
2022/12/21	8.4	21.77	0	0.00	21.70	8.4	41,362	0.02%
2022/12/20	1.2	21.90	0	0.00	21.90	1.2	41,361	0.00%
2022/12/19	0	0.00	7	22.10	22.05	-7	40,751	-0.02%
2022/12/16	3.1	22.50	0	0.00	22.25	3.1	40,189	0.01%
2022/12/15	0.1	22.78	0.3	22.70	22.75	-0.2	39,518	0.00%
2022/12/14	0	0.00	0.1	22.95	22.90	-0.1	39,290	0.00%
2022/12/12	2	22.95	7.2	22.88	22.90	-5.2	38,858	-0.01%
2022/12/09	2	22.80	0.1	22.85	22.70	1.9	39,501	0.00%
2022/12/08	0	0.00	7	22.76	22.80	-7	39,500	-0.02%
2022/12/07	3	23.13	14	22.98	23.05	-11	39,805	-0.03%
2022/12/06	3	22.78	0	0.00	22.40	3	39,379	0.01%
2022/12/01	2.2	23.15	0	0.00	22.60	2.2	39,480	0.01%
2022/11/30	11	23.00	10	23.14	23.00	1	39,128	0.00%
2022/11/29	1	22.80	1.7	22.79	22.85	-0.7	38,153	0.00%
2022/11/28	0.1	22.35	2	22.20	22.20	-1.9	37,723	-0.01%
2022/11/25	0	0.00	6	22.52	22.40	-6	37,853	-0.02%
2022/11/24	2.1	22.45	13	22.47	22.45	-10.9	38,158	-0.03%
2022/11/23	0.1	22.20	33.1	22.35	22.55	-33	38,123	-0.09%
2022/11/22	0.1	21.45	0.6	21.47	21.65	-0.5	37,540	0.00%
2022/11/21	0.2	21.35	1	21.20	21.40	-0.8	37,520	0.00%
2022/11/18	12	21.40	0	0.00	21.40	12	37,471	0.03%
2022/11/17	1.2	21.56	0.1	21.80	21.65	1.1	37,576	0.00%
2022/11/16	7.2	21.85	3	21.90	21.80	4.2	37,739	0.01%
2022/11/15	2.2	21.62	4	21.83	22.00	-1.8	37,538	0.00%
2022/11/14	2.3	21.85	1.1	21.76	21.70	1.2	37,461	0.00%
2022/11/11	2.1	21.75	8	21.66	21.85	-5.9	37,305	-0.02%
2022/11/10	0.1	21.15	2	21.10	21.15	-1.9	37,003	-0.01%
2022/11/09	32.3	21.16	9	21.12	21.20	23.3	37,240	0.06%
2022/11/08	2.2	21.54	0.1	21.50	21.55	2.1	36,802	0.01%
2022/11/07	0.1	21.25	12.1	21.24	21.45	-12	36,762	-0.03%
2022/11/04	0	0.00	1.2	20.52	20.90	-1.2	36,886	0.00%
2022/11/03	1.1	20.56	0	0.00	20.55	1.1	37,187	0.00%
2022/11/02	1.3	20.87	0	0.00	20.85	1.3	37,302	0.00%
2022/11/01	0.2	20.90	22.1	20.86	21.10	-21.9	37,236	-0.06%
2022/10/31	0.4	20.65	2	20.63	20.40	-1.6	37,321	0.00%
2022/10/28	5.3	20.62	3	20.45	20.55	2.3	37,268	0.01%
2022/10/27	14	20.74	2	20.63	20.55	12	37,391	0.03%
2022/10/26	7	20.39	7	20.26	20.35	0	37,477	0.00%
2022/10/25	0.1	19.90	2.1	19.90	20.00	-2	37,284	-0.01%
2022/10/24	4.2	19.92	0.2	20.00	19.90	4	37,507	0.01%
2022/10/21	2.3	19.87	0.1	20.00	20.00	2.2	37,362	0.01%
2022/10/20	3.5	19.55	3.5	19.58	19.70	0	37,386	0.00%
2022/10/19	6.6	20.03	0.1	20.05	19.90	6.5	36,856	0.02%
2022/10/18	0.2	20.15	3	19.90	20.10	-2.8	36,666	-0.01%
2022/10/17	6.2	19.84	0	0.00	19.80	6.2	36,799	0.02%
2022/10/14	6	19.86	1	19.90	19.80	5	37,156	0.01%
2022/10/13	26.5	19.69	0.2	19.85	19.65	26.3	37,479	0.07%
2022/10/12	3.4	20.22	0	0.00	20.25	3.4	37,051	0.01%
2022/10/11	7.3	20.11	7.2	20.08	20.10	0.1	37,553	0.00%
2022/10/06	0.1	20.70	3	20.42	20.60	-2.9	38,698	-0.01%
2022/10/05	16.1	20.63	1.6	20.70	20.50	14.5	39,600	0.04%
2022/10/04	2.1	20.18	1	20.15	20.15	1.1	39,489	0.00%
2022/10/03	30.3	19.84	9	19.76	19.70	21.3	39,279	0.05%
2022/09/30	25.7	19.86	2	19.83	19.85	23.7	39,035	0.06%
2022/09/29	27.1	20.19	3	20.15	20.05	24.1	38,420	0.06%
2022/09/28	13	20.37	4	20.39	20.10	9	38,398	0.02%
2022/09/27	27.9	20.82	4.3	20.84	20.75	23.6	37,734	0.06%
2022/09/26	10.2	21.31	1	21.30	21.25	9.2	37,481	0.02%
2022/09/23	6.3	21.55	0	0.00	21.65	6.3	38,139	0.02%
2022/09/22	48.5	21.64	15	21.62	21.60	33.5	38,352	0.09%
2022/09/21	11.1	22.06	1	22.10	22.05	10.1	38,110	0.03%
2022/09/20	4	22.15	10	22.22	22.20	-6	38,087	-0.02%
2022/09/19	1.1	22.30	0	0.00	22.15	1.1	38,054	0.00%
2022/09/16	11.2	22.16	0	0.00	22.10	11.2	37,980	0.03%
2022/09/15	13.6	22.30	0	0.00	22.30	13.6	37,330	0.04%
2022/09/14	20.3	22.36	3	22.35	22.30	17.3	37,527	0.05%
2022/09/13	11.1	22.80	1	22.75	22.75	10.1	37,514	0.03%
2022/09/12	10	22.97	1.2	23.09	22.90	8.8	37,684	0.02%
2022/09/08	5	22.84	0	0.00	22.90	5	38,143	0.01%
2022/09/07	9.1	22.87	1	22.80	22.80	8.1	38,832	0.02%
2022/09/06	2.1	23.40	1	23.40	23.40	1.1	38,851	0.00%
2022/09/05	1	23.25	2.1	23.30	23.25	-1.1	39,338	0.00%
2022/09/02	58.1	22.95	0	0.00	22.90	58.1	39,793	0.15%
2022/09/01	20.2	23.02	0	0.00	23.05	20.2	40,102	0.05%
2022/08/31	0.3	23.58	0	0.00	23.50	0.3	40,481	0.00%
2022/08/30	1.2	23.24	6	23.31	23.25	-4.8	40,094	-0.01%
2022/08/29	2.2	23.51	0	0.00	23.50	2.2	39,792	0.01%
2022/08/26	4	23.90	0	24.00	23.85	4	39,689	0.01%
2022/08/25	2	23.70	2.1	23.80	23.75	-0.1	39,795	0.00%
2022/08/24	12.3	23.58	0	0.00	23.45	12.3	39,974	0.03%
2022/08/23	3.4	24.09	0.7	24.06	23.80	2.7	43,093	0.01%
2022/08/22	0.1	24.45	0.5	24.40	24.35	-0.4	44,016	0.00%
2022/08/19	3.3	24.23	0.5	24.44	24.60	2.8	44,991	0.01%
2022/08/18	9.1	24.57	10.2	24.59	24.45	-1.1	45,094	0.00%
2022/08/17	2.7	24.77	8	24.77	24.90	-5.3	45,265	-0.01%
2022/08/16	4	24.49	3	24.58	24.55	1	45,351	0.00%
2022/08/15	2	24.20	2	24.35	24.25	0	45,511	0.00%
2022/08/12	9.3	24.01	57.1	24.06	24.10	-47.8	45,862	-0.10%
2022/08/11	6.1	23.92	16	23.93	24.05	-10	46,417	-0.02%
2022/08/10	7	23.64	1	23.65	23.55	6	46,625	0.01%
2022/08/09	6.3	23.26	4	23.31	23.30	2.3	46,849	0.00%
2022/08/08	6.4	23.11	0	0.00	23.10	6.4	47,093	0.01%
2022/08/05	2.1	22.75	7.2	22.88	23.00	-5.1	47,952	-0.01%
2022/08/04	6.8	22.30	17	22.17	22.25	-10.3	48,357	-0.02%
2022/08/03	6.2	22.31	16	22.36	22.30	-9.8	48,627	-0.02%
2022/08/02	4.1	22.44	1	22.50	22.45	3.1	49,045	0.01%
2022/08/01	1	22.75	2	22.90	22.95	-1	49,276	0.00%
2022/07/29	8.2	22.98	0	0.00	22.95	8.2	49,904	0.02%
2022/07/28	1	23.15	1	23.20	23.20	0	50,145	0.00%
2022/07/27	0.1	22.85	1	23.00	22.95	-0.9	50,004	0.00%
2022/07/26	1	22.90	8	22.93	22.95	-7	50,007	-0.01%
2022/07/22	4.1	22.70	17	22.75	22.75	-12.9	50,265	-0.03%
2022/07/21	0.1	22.56	0	0.00	22.65	0.1	50,606	0.00%
2022/07/20	11.1	22.47	6	22.57	22.25	5.1	50,794	0.01%
2022/07/19	4.1	22.25	1	22.20	22.20	3.1	50,687	0.01%
2022/07/18	1.5	22.06	1.1	22.30	22.30	0.4	51,013	0.00%
2022/07/15	26.3	21.98	4	22.00	21.80	22.3	50,644	0.04%
2022/07/14	30.1	22.31	3	22.50	22.25	27.1	50,425	0.05%
2022/07/13	18	23.61	0	0.00	23.45	18	49,828	0.04%
2022/07/12	52.1	23.11	1.8	23.08	22.95	50.3	49,189	0.10%
2022/07/11	7.2	23.70	0	0.00	23.65	7.2	49,079	0.01%
2022/07/08	5.1	23.97	0	0.00	23.85	5.1	49,584	0.01%
2022/07/07	7.1	23.66	0.1	23.95	23.70	7	49,762	0.01%
2022/07/06	14.6	23.73	2	23.50	23.50	12.6	50,021	0.03%
2022/07/05	9.2	24.17	0	0.00	24.30	9.2	49,644	0.02%
2022/07/04	6.1	24.27	2	24.05	24.30	4.1	49,813	0.01%
2022/07/01	11.2	24.65	10	24.45	24.60	1.2	51,056	0.00%
2022/06/30	5.1	25.25	28	25.21	25.10	-22.9	51,643	-0.04%
2022/06/29	3	25.60	5	25.68	25.80	-2	51,917	0.00%
2022/06/28	4	25.88	2	25.85	25.80	2	52,170	0.00%
2022/06/27	7	26.33	3.1	26.38	26.20	3.9	52,607	0.01%
2022/06/24	2	26.20	2	26.33	26.30	0	52,432	0.00%
2022/06/23	0.1	25.82	1	26.20	26.05	-0.9	52,483	0.00%
2022/06/22	1	26.25	0.2	26.30	26.05	0.8	52,405	0.00%
2022/06/20	1	25.70	1	25.60	25.50	0	52,656	0.00%
2022/06/17	11	26.10	6	26.12	26.00	5	52,494	0.01%
2022/06/16	2.2	26.76	11	26.82	26.60	-8.8	52,312	-0.02%
2022/06/15	0	0.00	2	26.20	26.30	-2	52,759	0.00%
2022/06/14	0	0.00	2	25.95	26.00	-2	53,021	0.00%
2022/06/13	4.1	25.39	0	0.00	25.55	4.1	52,770	0.01%
2022/06/10	3.1	26.06	0	0.00	26.00	3.1	52,499	0.01%
2022/06/09	20	26.07	0	0.00	25.85	20	52,248	0.04%
2022/06/08	0	0.00	1	26.75	26.75	-1	51,486	0.00%
2022/06/07	2	26.55	0	0.00	26.55	2	51,853	0.00%
2022/06/06	3	26.83	3	26.80	26.85	0	52,387	0.00%
2022/06/02	3	26.55	0	0.00	26.60	3	53,198	0.01%
2022/06/01	7.1	26.72	0	0.00	26.55	7.1	54,359	0.01%
2022/05/31	0.2	26.62	0	0.00	27.15	0.2	54,651	0.00%
2022/05/30	5.2	26.79	2	26.90	27.10	3.2	51,544	0.01%
2022/05/27	1.8	26.43	2	26.18	26.60	-0.2	50,778	0.00%
2022/05/26	2	25.35	0	0.00	25.30	2	50,891	0.00%
2022/05/25	22.2	25.30	0	0.00	25.35	22.2	51,632	0.04%
2022/05/24	0.1	25.55	2	25.60	25.55	-1.9	52,700	0.00%
2022/05/23	101	25.65	101	25.65	25.45	0	52,523	0.00%	大買/大賣/
2022/05/20	0.2	25.52	0	0.00	25.45	0.2	52,738	0.00%
2022/05/19	5	25.28	23	25.34	25.30	-18	52,434	-0.03%
2022/05/18	8.1	25.89	1	26.05	26.10	7.1	51,969	0.01%
2022/05/17	8.1	25.60	3	25.47	25.50	5.1	52,002	0.01%
2022/05/16	7	25.63	18.1	25.65	25.70	-11.1	52,112	-0.02%
2022/05/13	7.7	25.81	16.5	25.84	25.80	-8.8	51,999	-0.02%
2022/05/12	8	26.27	17.5	26.21	26.05	-9.5	51,405	-0.02%
2022/05/11	11.2	27.25	108	27.05	27.10	-96.8	51,084	-0.19%	大賣/
2022/05/10	6	27.51	1	27.10	27.55	5	51,342	0.01%
2022/05/09	2	27.50	6	27.52	27.30	-4	51,224	-0.01%
2022/05/06	5.2	27.53	13.2	27.45	28.00	-8	51,525	-0.02%
2022/05/05	11.3	28.38	2	28.35	28.05	9.3	52,080	0.02%
2022/05/04	52	28.80	52	28.80	28.90	0	51,753	0.00%
2022/05/03	5	28.80	3	28.83	28.75	2	52,196	0.00%
2022/04/29	13	29.18	1	29.20	29.25	12	52,517	0.02%
2022/04/28	8.1	28.66	0	0.00	29.00	8.1	52,771	0.02%
2022/04/27	121	29.22	105	29.00	28.90	16	52,740	0.03%	大買/大賣/
2022/04/26	2	29.35	19.5	29.58	29.70	-17.5	52,882	-0.03%
2022/04/25	2.6	29.01	2	29.20	29.10	0.6	52,663	0.00%
2022/04/22	115.6	29.03	111	29.10	29.45	4.6	52,476	0.01%	大買/大賣/
2022/04/21	24.1	28.87	1	28.90	28.75	23.1	52,787	0.04%
2022/04/20	22.4	28.91	1	28.85	29.20	21.4	54,276	0.04%
2022/04/19	3.1	28.98	8	28.95	28.95	-4.9	54,643	-0.01%
2022/04/18	215.3	28.67	209	28.80	28.75	6.3	55,421	0.01%	大買/大賣/
2022/04/15	11	29.13	23	29.34	29.35	-12	55,161	-0.02%
2022/04/14	43.1	29.72	12	29.60	29.45	31.1	55,199	0.06%
2022/04/13	5.5	30.29	10	30.33	30.35	-4.5	54,960	-0.01%
2022/04/12	10	30.60	6.6	30.56	30.70	3.4	54,588	0.01%
2022/04/11	13.1	30.68	2.8	30.52	30.45	10.3	54,014	0.02%
2022/04/08	3.5	30.34	7	30.51	30.50	-3.5	53,483	-0.01%
2022/04/07	13.2	30.46	49.7	30.56	30.35	-36.5	52,910	-0.07%
2022/04/06	5	30.02	19	30.01	30.15	-14	51,305	-0.03%
2022/04/01	17	29.71	21	29.72	29.85	-4	49,861	-0.01%
2022/03/31	0	0.00	31	29.34	29.40	-31	49,092	-0.06%
2022/03/30	10.8	28.94	64	29.05	29.00	-53.2	48,418	-0.11%
2022/03/29	50	28.90	0	0.00	28.80	50	47,964	0.10%
2022/03/28	14.1	28.86	17	28.55	29.00	-2.9	48,207	-0.01%
2022/03/25	0.2	28.90	16.2	28.96	29.00	-16	48,151	-0.03%
2022/03/24	3.3	29.16	12	29.10	29.15	-8.7	48,056	-0.02%
2022/03/23	3.5	28.91	13.3	29.06	29.20	-9.8	48,030	-0.02%
2022/03/21	13	28.28	17.7	28.42	28.30	-4.7	47,093	-0.01%
2022/03/18	27	28.36	34.2	28.35	28.15	-7.2	46,789	-0.02%
2022/03/17	4	27.43	7	27.66	27.60	-3	45,712	-0.01%
2022/03/16	30.5	26.88	20	26.90	26.95	10.5	45,111	0.02%
2022/03/15	0.2	26.70	0	0.00	26.60	0.2	44,878	0.00%
2022/03/14	0.5	26.86	1	26.85	26.80	-0.5	45,252	0.00%
2022/03/11	31.3	26.60	0	0.00	26.50	31.3	45,719	0.07%
2022/03/10	4.2	26.45	3	26.47	26.80	1.2	45,980	0.00%
2022/03/09	7	25.86	59.8	25.88	25.75	-52.8	46,095	-0.11%
2022/03/08	59.4	25.75	101	25.77	25.60	-41.6	45,964	-0.09%	大賣/
2022/03/07	37.7	26.38	32.7	26.24	26.25	5	45,170	0.01%
2022/03/04	37.1	27.39	15	27.37	27.35	22.1	44,605	0.05%
2022/03/03	5	27.92	9	28.05	27.95	-4	44,184	-0.01%
2022/03/02	0	0.00	33	27.66	27.95	-33	44,067	-0.07%
2022/03/01	5	27.36	43.1	27.67	27.75	-38.1	44,046	-0.09%
2022/02/25	23.8	26.88	3	26.83	27.15	20.8	43,248	0.05%
2022/02/24	62.3	27.15	13	26.82	26.90	49.3	42,362	0.12%
2022/02/23	3.4	27.80	2	27.60	27.80	1.4	40,992	0.00%
2022/02/22	24.1	27.74	50	27.80	27.85	-25.9	41,082	-0.06%
2022/02/21	6.1	28.10	200	28.14	28.35	-193.9	40,847	-0.47%	大賣/鉅額交易
2022/02/18	304.4	28.32	106	28.30	28.35	198.4	41,144	0.48%	大買/大賣/鉅額交易
2022/02/17	159.2	28.50	250	28.55	28.45	-90.8	41,111	-0.22%	大買/大賣/
2022/02/16	145.4	28.34	17	28.44	28.20	128.4	40,784	0.31%	大買/鉅額交易
2022/02/15	7.6	28.25	1	28.20	28.15	6.6	40,242	0.02%
2022/02/14	10	28.47	6	28.35	28.65	4	39,948	0.01%
2022/02/11	153	28.65	161	28.84	28.85	-8	39,558	-0.02%	大買/大賣/
2022/02/10	33.2	28.74	32	28.55	28.85	1.2	39,375	0.00%
2022/02/09	202	28.79	309	28.90	28.90	-107	38,799	-0.28%	大買/大賣/鉅額交易
2022/02/08	110	28.68	23	28.75	28.70	87	38,318	0.23%	大買/
2022/02/07	1.6	28.26	49.2	28.34	28.50	-47.6	37,643	-0.13%
2022/01/26	2.3	27.50	0.1	27.50	27.60	2.2	36,413	0.01%
2022/01/25	0.1	27.05	2	27.05	27.25	-2	36,212	-0.01%
2022/01/24	41.1	26.98	0	0.00	27.50	41.1	35,877	0.11%
2022/01/21	11	27.27	12.5	27.37	27.40	-1.5	35,482	0.00%
2022/01/20	2.7	27.72	2	27.73	27.70	0.7	34,989	0.00%
2022/01/19	18.2	27.82	3	28.03	27.80	15.2	34,687	0.04%
2022/01/18	2	27.95	1	28.00	27.90	1	34,083	0.00%
2022/01/17	15.8	27.89	9	27.71	27.80	6.8	33,806	0.02%
2022/01/14	9.3	28.13	15	27.91	27.90	-5.7	33,758	-0.02%
2022/01/13	14.6	27.98	29	28.13	28.45	-14.4	33,519	-0.04%
2022/01/12	1.5	27.20	10.3	27.48	27.40	-8.8	32,036	-0.03%
2022/01/11	11.2	27.23	8.6	27.02	27.40	2.6	31,414	0.01%
2022/01/10	0	0.00	4	26.25	26.40	-4	30,637	-0.01%
2022/01/07	8.1	26.23	15	26.29	26.30	-6.9	30,625	-0.02%
2022/01/06	1	26.20	6	26.08	26.20	-5	30,273	-0.02%
2022/01/05	1.1	25.95	2	26.00	26.05	-0.9	29,814	0.00%
2022/01/04	5.2	25.80	0	0.00	25.95	5.2	29,971	0.02%
2022/01/03	3	25.88	2.3	26.04	25.75	0.7	29,966	0.00%
2021/12/30	1.2	26.01	5	26.05	25.95	-3.8	30,503	-0.01%
2021/12/29	0.2	25.95	5	26.00	26.10	-4.8	30,879	-0.02%
2021/12/28	3.3	25.87	0	0.00	25.95	3.3	31,034	0.01%
2021/12/27	1.1	25.80	0	25.85	25.80	1	31,043	0.00%
2021/12/24	5.2	25.85	2	25.93	25.85	3.2	31,571	0.01%
2021/12/23	0	0.00	1	25.90	25.90	-1	31,987	0.00%
2021/12/22	0.1	25.80	18	25.81	25.80	-17.9	32,059	-0.06%
2021/12/21	0	0.00	11.2	25.72	25.65	-11.2	32,072	-0.03%
2021/12/20	5.2	25.38	0	0.00	25.35	5.2	32,028	0.02%
2021/12/17	8.3	25.59	13	25.80	25.60	-4.7	32,276	-0.01%
2021/12/16	0.3	25.45	1	25.50	25.50	-0.7	32,351	0.00%
2021/12/15	16.2	25.44	0	0.00	25.35	16.2	32,803	0.05%
2021/12/14	3.3	25.38	3	25.45	25.55	0.3	33,573	0.00%
2021/12/13	1.1	25.71	0	0.00	25.85	1.1	34,321	0.00%
2021/12/10	0	0.00	1.7	25.96	25.95	-1.7	34,337	0.00%
2021/12/09	0.4	25.81	0	26.00	25.90	0.4	34,485	0.00%
2021/12/08	2.9	25.82	0.1	25.90	25.95	2.8	34,539	0.01%
2021/12/07	4	25.56	16.2	25.68	26.00	-12.2	33,932	-0.04%
2021/12/06	3.2	25.26	11	25.29	25.45	-7.8	33,351	-0.02%
2021/12/03	1	25.00	6	25.15	25.20	-5	33,150	-0.02%
2021/12/02	5.2	24.59	14	24.85	25.00	-8.8	32,490	-0.03%
2021/12/01	0	0.00	8	24.76	24.85	-8	31,937	-0.03%
2021/11/30	4.4	24.41	5	24.50	24.40	-0.6	31,777	0.00%
2021/11/29	18.2	24.29	13	24.34	24.30	5.2	31,012	0.02%
2021/11/26	1.3	24.63	0	0.00	24.70	1.3	30,927	0.00%
2021/11/25	3	24.78	4.3	24.85	24.95	-1.3	31,206	0.00%
2021/11/24	12	24.70	34	24.82	24.80	-22	31,106	-0.07%
2021/11/23	0	24.35	2	24.50	24.50	-2	31,063	-0.01%
2021/11/22	1	24.30	8.8	24.30	24.40	-7.8	31,119	-0.03%
2021/11/19	22.3	24.45	3.3	24.33	24.25	19	31,263	0.06%
2021/11/18	19	24.71	6	24.59	24.75	13	31,198	0.04%
2021/11/17	5.1	24.39	14.3	24.37	24.45	-9.2	31,080	-0.03%
2021/11/16	0	0.00	4	24.00	24.05	-4	30,878	-0.01%
2021/11/15	6.2	23.93	6	23.94	24.00	0.2	31,057	0.00%
2021/11/12	7	23.61	13	23.63	23.70	-6	30,892	-0.02%
2021/11/11	3	23.50	1	23.50	23.60	2	31,098	0.01%
2021/11/10	1.2	23.50	0	0.00	23.55	1.2	32,063	0.00%
2021/11/09	1	23.50	5	23.50	23.55	-4	33,086	-0.01%
2021/11/05	102	23.20	0	0.00	23.20	102	33,717	0.30%	大買/鉅額交易
2021/11/04	2	23.45	9	23.44	23.25	-7	33,798	-0.02%
2021/11/03	1	23.35	8	23.31	23.35	-7	33,795	-0.02%
2021/11/02	1	23.20	4	23.16	23.10	-3	34,050	-0.01%
2021/11/01	7.1	23.02	13	23.02	23.05	-5.9	34,278	-0.02%
2021/10/29	5.2	23.22	0	0.00	23.20	5.2	34,215	0.02%
2021/10/28	0.1	23.35	6	23.30	23.40	-5.9	34,225	-0.02%
2021/10/27	2.2	23.35	2	23.35	23.40	0.2	34,355	0.00%
2021/10/26	1	23.60	0	0.00	23.55	1	34,437	0.00%
2021/10/25	13	23.54	3	23.55	23.55	10	34,263	0.03%
2021/10/22	0	0.00	10	23.45	23.55	-10	34,316	-0.03%
2021/10/21	0	0.00	13.3	23.22	23.40	-13.3	33,922	-0.04%
2021/10/20	1	23.00	2	23.10	23.00	-1	33,272	0.00%
2021/10/19	4	23.00	0	0.00	23.00	4	33,057	0.01%
2021/10/18	0	0.00	31	23.10	23.05	-31	32,921	-0.09%
2021/10/15	0	0.00	6.2	22.98	23.00	-6.2	32,613	-0.02%
2021/10/14	0	0.00	2	22.95	22.95	-2	32,692	-0.01%
2021/10/13	0	22.80	0	0.00	22.85	0	32,941	0.00%
2021/10/12	0	22.75	1	22.75	22.90	-1	33,807	0.00%
2021/10/08	1.5	22.88	0	0.00	22.90	1.5	33,738	0.00%
2021/10/07	2.1	22.95	23	22.95	22.85	-20.9	33,870	-0.06%
2021/10/06	0	0.00	62	22.50	22.70	-62	33,628	-0.18%
2021/10/05	1.1	22.36	2	22.43	22.45	-0.9	33,576	0.00%
2021/10/04	12.2	22.36	0	0.00	22.40	12.2	33,626	0.04%
2021/10/01	10	22.48	0	0.00	22.50	10	33,881	0.03%
2021/09/30	3	22.70	2	22.85	22.90	1	33,630	0.00%
2021/09/29	8	22.64	0	0.00	22.75	8	33,470	0.02%
2021/09/28	2	22.70	0	0.00	22.90	2	33,327	0.01%
2021/09/27	5.7	22.77	1	22.80	22.75	4.7	33,111	0.01%
2021/09/24	4	22.90	0	0.00	22.80	4	33,140	0.01%
2021/09/23	4	22.75	0	22.80	22.95	4	33,035	0.01%
2021/09/22	27.1	22.54	0	0.00	22.60	27.1	32,828	0.08%
2021/09/17	23.7	23.04	16.2	23.35	23.00	7.5	32,216	0.02%
2021/09/16	5.9	23.48	58.1	23.28	23.40	-52.1	31,654	-0.16%
2021/09/15	12	22.98	5	23.00	23.00	7	30,744	0.02%
2021/09/14	0	0.00	2	22.98	23.00	-2	30,609	-0.01%
2021/09/13	0	0.00	15	22.99	23.00	-15	30,470	-0.05%
2021/09/10	1.1	22.94	9	22.92	22.95	-7.9	30,734	-0.03%
2021/09/09	4	22.71	1.3	22.85	22.85	2.7	31,186	0.01%
2021/09/08	14	22.77	3	22.83	22.90	11	31,342	0.04%
2021/09/06	1	22.75	9	22.73	22.85	-8	31,468	-0.03%
2021/09/03	10.2	22.75	0.4	22.80	22.85	9.8	31,466	0.03%
2021/09/02	3.9	22.59	0	0.00	22.70	3.9	31,484	0.01%
2021/09/01	10	23.00	0	0.00	23.00	10	31,489	0.03%
2021/08/31	0.1	22.80	13	22.97	23.00	-12.9	31,304	-0.04%
2021/08/30	0	0.00	131.2	22.71	22.90	-131.2	30,826	-0.43%	大賣/鉅額交易
2021/08/27	6	22.57	22	22.52	22.75	-16	30,851	-0.05%
2021/08/26	6.3	22.27	3	22.28	22.40	3.3	30,525	0.01%
2021/08/25	2.1	22.15	7	22.25	22.30	-4.9	30,608	-0.02%
2021/08/24	1.1	21.81	10	21.79	22.00	-8.9	30,324	-0.03%
2021/08/23	11.1	21.55	2	21.50	21.45	9.1	30,290	0.03%
2021/08/20	63.1	21.10	10	21.20	21.15	53.1	30,598	0.17%
2021/08/19	10	21.32	3	21.48	21.35	7	31,913	0.02%
2021/08/18	64	21.60	0	0.00	21.60	64	31,640	0.20%
2021/08/17	7.2	21.40	9	21.56	21.60	-1.8	32,363	-0.01%
2021/08/16	32.3	21.47	0.9	21.50	21.40	31.4	32,290	0.10%
2021/08/13	77	22.85	9	22.90	22.80	68	32,099	0.21%
2021/08/12	4	22.93	2	22.95	22.90	2	31,613	0.01%
2021/08/11	4.7	23.00	12	23.00	23.00	-7.4	31,314	-0.02%
2021/08/10	0.8	23.00	2	23.08	23.00	-1.2	31,564	0.00%
2021/08/09	6	22.93	3	23.10	23.10	3	32,212	0.01%
2021/08/06	3.1	23.08	103	23.15	23.10	-99.9	32,486	-0.31%	大賣/
2021/08/05	0	0.00	23.3	23.05	23.10	-23.3	33,171	-0.07%
2021/08/04	10	23.00	0	0.00	23.00	10	35,359	0.03%
2021/08/03	7.1	22.99	0	0.00	23.05	7.1	36,865	0.02%
2021/08/02	4	22.90	22	23.03	23.10	-18	38,154	-0.05%
2021/07/29	1	22.75	5	22.79	22.80	-4	38,669	-0.01%
2021/07/28	0	22.70	2	22.58	22.75	-2	39,014	-0.01%
2021/07/27	1	22.85	1	22.80	22.85	0	39,561	0.00%
2021/07/26	3	22.85	4	23.01	22.90	-1	40,148	0.00%
2021/07/23	3.5	22.91	3	22.90	23.00	0.5	40,400	0.00%
2021/07/22	0	0.00	2	22.80	22.85	-2	40,669	0.00%
2021/07/21	1	22.65	2	22.60	22.70	-1	41,004	0.00%
2021/07/20	79.2	22.68	0	0.00	22.65	79.2	41,527	0.19%
2021/07/19	7	22.91	2	22.95	23.00	5	41,459	0.01%
2021/07/16	13.5	22.99	21	22.92	23.05	-7.5	41,699	-0.02%
2021/07/14	0	0.00	3	22.65	22.70	-3	41,478	-0.01%
2021/07/13	8.5	22.67	0	0.00	22.70	8.5	42,089	0.02%
2021/07/12	8	22.82	2	22.80	22.65	6	41,905	0.01%
2021/07/09	34.5	22.61	0	0.00	22.70	34.5	41,888	0.08%
2021/07/08	0	0.00	5.1	22.83	22.85	-5.1	41,757	-0.01%
2021/07/07	0	0.00	3	22.62	22.65	-3	41,843	-0.01%
2021/07/06	1	22.55	3	22.62	22.60	-2	41,746	0.00%
2021/07/05	2	22.45	0	0.00	22.50	2	41,750	0.00%
2021/07/02	1	22.35	0.2	22.55	22.40	0.8	41,755	0.00%
2021/07/01	5	22.52	22	22.55	22.55	-17	41,913	-0.04%
2021/06/30	3.1	22.67	2	22.70	22.70	1.1	41,894	0.00%
2021/06/29	6	22.48	2	22.53	22.60	4	41,824	0.01%
2021/06/25	6	22.60	5	22.74	22.75	1	42,487	0.00%
2021/06/24	1	22.50	2	22.55	22.55	-1	42,451	0.00%
2021/06/22	1	22.30	8	22.26	22.30	-7	43,399	-0.02%
2021/06/21	24.1	22.18	21	22.01	22.25	3.1	43,413	0.01%
2021/06/18	1	22.15	5	22.25	22.15	-4	43,304	-0.01%
2021/06/17	2.1	22.20	0	0.00	22.30	2.1	42,894	0.00%
2021/06/16	2	22.25	0	0.00	22.40	2	43,429	0.00%
2021/06/15	2	22.33	0	0.00	22.40	2	43,528	0.00%
2021/06/11	1.5	22.47	1	22.45	22.50	0.5	44,044	0.00%
2021/06/10	2	22.38	7	22.50	22.50	-5	44,798	-0.01%
2021/06/09	7.5	22.41	2	22.45	22.45	5.5	45,733	0.01%
2021/06/08	1	22.45	1	22.70	22.55	0	46,197	0.00%
2021/06/07	3	22.43	2	22.53	22.55	1	47,083	0.00%
2021/06/04	2	22.55	1	22.75	22.75	1	47,616	0.00%
2021/06/03	4	22.81	4.1	22.90	22.90	-0.1	48,813	0.00%
2021/06/02	7	22.86	1	22.95	22.95	6	49,204	0.01%
2021/06/01	19	22.94	0	0.00	23.00	19	49,151	0.04%
2021/05/31	0	0.00	3.1	23.07	23.05	-3.1	49,478	-0.01%
2021/05/28	4	22.93	12	22.99	23.00	-8	49,540	-0.02%
2021/05/27	6.1	22.45	1.1	22.50	22.40	5	49,248	0.01%
2021/05/25	0	0.00	10	23.13	22.85	-10	49,644	-0.02%
2021/05/21	0	0.00	7	22.71	22.60	-7	49,918	-0.01%
2021/05/20	0	0.00	1	22.25	22.30	-1	49,372	0.00%
2021/05/19	0	0.00	1	22.25	22.25	-1	49,423	0.00%
2021/05/18	19.2	22.33	122.7	22.16	22.50	-103.5	50,016	-0.21%	大賣/鉅額交易
2021/05/17	2.1	21.21	16	21.30	21.55	-14	50,600	-0.03%
2021/05/14	13.3	22.07	135	22.20	22.00	-121.8	49,939	-0.24%	大賣/鉅額交易
2021/05/13	15.6	22.04	16	22.24	22.05	-0.4	49,359	0.00%
2021/05/12	30.7	22.55	58	22.29	22.35	-27.3	48,528	-0.06%
2021/05/11	37.5	23.84	8.5	23.62	23.65	29	46,106	0.06%
2021/05/10	26	23.76	27.6	23.41	23.95	-1.6	44,550	0.00%
2021/05/07	20	23.02	49.2	23.03	23.10	-29.2	43,845	-0.07%
2021/05/06	2.9	22.88	8	22.88	23.00	-5.1	43,925	-0.01%
2021/05/05	21.1	22.40	90	22.49	22.50	-68.9	43,415	-0.16%
2021/05/04	6	22.28	36.7	22.35	22.35	-30.7	43,236	-0.07%
2021/05/03	3	22.65	2.5	22.69	22.75	0.5	42,924	0.00%
2021/04/29	8	22.96	3	23.00	22.80	5	42,522	0.01%
2021/04/28	1	23.20	10.2	23.18	23.25	-9.2	42,261	-0.02%
2021/04/27	2	23.10	12	23.15	23.15	-10	42,522	-0.02%
2021/04/26	0	0.00	24.1	23.02	23.10	-24.1	42,262	-0.06%
2021/04/23	8	22.82	3	22.80	22.80	5	41,851	0.01%
2021/04/22	2	22.95	16.6	22.94	22.90	-14.6	41,835	-0.03%
2021/04/21	3	22.75	3	22.85	22.90	0	41,544	0.00%
2021/04/20	1	22.80	30	22.90	22.90	-29	41,334	-0.07%
2021/04/19	0	0.00	22.1	22.65	22.80	-22.1	40,921	-0.05%
2021/04/16	1	22.15	1	22.25	22.25	0	40,432	0.00%
2021/04/15	2.8	22.14	9.7	22.20	22.25	-6.9	41,015	-0.02%
2021/04/14	11	22.00	24	22.06	22.10	-13	41,089	-0.03%
2021/04/13	1	22.00	17	22.06	22.10	-16	41,035	-0.04%
2021/04/12	16	21.86	0	21.80	21.90	16	40,770	0.04%
2021/04/09	6	21.57	2	21.60	21.60	4	40,814	0.01%
2021/04/08	4.7	21.81	184	21.85	21.80	-179.3	40,811	-0.44%	大賣/鉅額交易
2021/04/07	0	0.00	25	21.99	22.00	-25	41,304	-0.06%
2021/04/06	0	0.00	14.2	21.91	21.95	-14.2	41,296	-0.03%
2021/04/01	7	21.82	10.9	21.90	21.85	-3.9	41,300	-0.01%
2021/03/31	2	21.98	17.1	22.04	22.10	-15.1	41,073	-0.04%
2021/03/30	0	21.95	12	21.96	22.00	-12	40,744	-0.03%
2021/03/29	7	21.97	42	21.92	22.00	-35	40,197	-0.09%
2021/03/26	2	21.85	34	21.85	21.90	-32	39,885	-0.08%
2021/03/25	3	21.80	11.3	21.71	21.80	-8.3	39,408	-0.02%
2021/03/24	1	21.50	0	0.00	21.50	1	38,917	0.00%
2021/03/23	3	21.42	9	21.48	21.40	-6	38,863	-0.02%
2021/03/22	5	21.34	2	21.40	21.35	3	38,694	0.01%
2021/03/19	17.1	21.31	16	21.35	21.30	1.1	38,735	0.00%
2021/03/18	2	21.58	30.2	21.61	21.55	-28.2	38,061	-0.07%
2021/03/17	4	21.60	10	21.68	21.60	-6	38,085	-0.02%
2021/03/16	4	21.69	15	21.72	21.80	-11	37,645	-0.03%
2021/03/15	3	21.68	24	21.73	21.75	-21	37,129	-0.06%
2021/03/12	0	0.00	32	21.25	21.35	-32	36,563	-0.09%
2021/03/11	14	21.34	32	21.40	21.10	-18	36,121	-0.05%
2021/03/10	1	21.20	17.4	21.15	21.20	-16.4	35,463	-0.05%
2021/03/09	0	21.05	109.3	21.01	21.10	-109.3	34,914	-0.31%	大賣/鉅額交易
2021/03/08	1.5	20.55	3	20.60	20.60	-1.5	33,545	0.00%
2021/03/05	15	20.17	40	20.22	20.30	-25	33,395	-0.07%
2021/03/04	27	20.23	18	20.33	20.35	9	34,399	0.03%
2021/03/03	2.5	20.41	10.8	20.45	20.40	-8.3	34,249	-0.02%
2021/03/02	1	20.20	19	20.34	20.20	-18	33,925	-0.05%
2021/02/26	28	20.43	1	20.75	20.00	27	33,617	0.08%
2021/02/25	12	20.83	12	20.89	20.90	0	32,253	0.00%
2021/02/24	3	20.75	10	20.78	20.75	-7	31,830	-0.02%
2021/02/23	45	20.47	25	20.52	20.70	20	31,373	0.06%
2021/02/22	2.2	20.35	24.5	20.31	20.40	-22.4	30,959	-0.07%
2021/02/19	4	20.08	10	20.14	20.20	-6	31,135	-0.02%
2021/02/18	10	19.90	18.4	20.05	20.00	-8.4	31,137	-0.03%
2021/02/17	96	19.75	58.2	19.84	19.90	37.8	30,944	0.12%
2021/02/05	1	19.20	2.8	19.39	19.40	-1.8	30,141	-0.01%
2021/02/04	5.5	19.20	0	0.00	19.20	5.5	30,549	0.02%
2021/02/03	84	19.30	0	0.00	19.25	84	32,051	0.26%
2021/02/02	35	19.29	45	19.29	19.25	-10	33,079	-0.03%
2021/02/01	8	19.18	31	19.01	19.15	-23	33,410	-0.07%
2021/01/29	22	19.02	5	19.10	19.00	17	33,638	0.05%
2021/01/28	10	19.28	25	19.27	19.20	-15	32,977	-0.05%
2021/01/27	11	19.44	0.3	19.40	19.40	10.7	32,563	0.03%
2021/01/26	3	19.35	4	19.30	19.30	-1	32,430	0.00%
2021/01/25	0	0.00	3.7	19.51	19.60	-3.7	32,270	-0.01%
2021/01/22	7	19.21	5	19.25	19.20	2	32,136	0.01%
2021/01/21	2	19.28	1	19.30	19.25	1	32,122	0.00%
2021/01/20	5	19.39	0	0.00	19.20	5	32,124	0.02%
2021/01/19	5	19.66	1	19.70	19.65	4	31,687	0.01%
2021/01/18	2	19.55	10	19.60	19.70	-8	31,544	-0.03%
2021/01/15	5	19.82	3	19.85	19.70	2	31,287	0.01%
2021/01/14	11	19.80	8.2	19.90	19.85	2.9	31,330	0.01%
2021/01/13	0	0.00	4	19.81	19.85	-4	31,188	-0.01%
2021/01/12	5	19.80	4	19.79	19.70	1	31,252	0.00%
2021/01/11	4.4	19.93	1	19.95	19.95	3.4	31,210	0.01%
2021/01/08	7	19.89	19	19.89	20.00	-12	31,051	-0.04%
2021/01/07	1	19.75	50.3	19.75	19.80	-49.3	30,622	-0.16%
2021/01/06	7	19.58	2	19.65	19.55	5	30,449	0.02%
2021/01/05	2	19.60	28	19.52	19.60	-26	30,558	-0.09%
2021/01/04	3.5	19.59	551	19.60	19.55	-547.5	30,587	-1.79%	大賣/鉅額交易
2020/12/31	200	19.70	0	0.00	19.70	200	30,360	0.66%	大買/鉅額交易
2020/12/30	13	19.65	33	19.62	19.75	-20	30,292	-0.07%
2020/12/29	2	19.25	5	19.30	19.25	-3	29,755	-0.01%
2020/12/28	10	19.21	0	0.00	19.20	10	29,784	0.03%
2020/12/25	83	19.30	0	0.00	19.30	83	29,938	0.28%
2020/12/24	20.3	19.25	15	19.26	19.25	5.3	30,275	0.02%
2020/12/23	1	19.20	0	0.00	19.20	1	30,566	0.00%
2020/12/22	0	0.00	64	19.35	19.30	-64	31,699	-0.20%
2020/12/21	1	19.25	3	19.40	19.40	-2	32,751	-0.01%
2020/12/18	19	19.31	18.3	19.30	19.30	0.7	33,394	0.00%
2020/12/17	8	19.39	3.2	19.43	19.35	4.9	33,833	0.01%
2020/12/16	2	19.50	6	19.45	19.55	-4	33,934	-0.01%
2020/12/15	2.1	19.23	1	19.25	19.30	1.1	34,296	0.00%
2020/12/14	2	19.45	5	19.40	19.40	-3	34,281	-0.01%
2020/12/11	35	19.47	2	19.48	19.55	33	34,187	0.10%
2020/12/10	3	19.35	0	0.00	19.30	3	33,886	0.01%
2020/12/09	1	19.20	48.6	19.20	19.20	-47.6	33,802	-0.14%
2020/12/08	36	19.16	26.2	19.17	19.35	9.8	33,789	0.03%
2020/12/07	6	19.48	4	19.65	19.55	2	33,476	0.01%
2020/12/04	1	19.50	3.3	19.50	19.60	-2.3	33,511	-0.01%
2020/12/03	5	19.40	0	0.00	19.50	5	33,453	0.01%
2020/12/02	0	0.00	6	19.45	19.50	-6	33,587	-0.02%
2020/12/01	63.1	19.29	1.1	19.44	19.40	62	33,717	0.18%
2020/11/30	18.7	19.45	25	19.65	19.15	-6.3	33,781	-0.02%
2020/11/27	0	0.00	1	19.55	19.75	-1	33,163	0.00%
2020/11/26	25	19.61	0	0.00	19.70	25	33,399	0.07%
2020/11/25	5	19.70	1	19.70	19.70	4	33,775	0.01%
2020/11/24	16	19.57	1	19.50	19.55	15	33,792	0.04%
2020/11/23	37	19.59	0	0.00	19.65	37	33,947	0.11%
2020/11/20	3	19.50	1	19.50	19.55	2	33,918	0.01%
2020/11/19	20.1	19.74	2	19.80	19.60	18.1	33,983	0.05%
2020/11/18	5	19.94	12	20.00	20.00	-7	33,763	-0.02%
2020/11/17	11	19.82	8.5	19.89	19.90	2.5	33,440	0.01%
2020/11/16	2	19.70	23	19.80	19.85	-21	33,694	-0.06%
2020/11/13	4	19.48	3	19.60	19.60	1	33,186	0.00%
2020/11/12	2.5	19.56	41.1	19.58	19.60	-38.6	33,088	-0.12%
2020/11/11	53	19.69	113	19.64	19.80	-60	32,671	-0.18%	大賣/
2020/11/10	10	19.08	12	19.11	19.10	-2	31,294	-0.01%
2020/11/09	44	18.75	57.3	18.80	18.65	-13.3	30,155	-0.04%
2020/11/06	1	18.30	57	18.48	18.65	-56	29,811	-0.19%
2020/11/04	0	0.00	18	18.25	18.20	-18	29,954	-0.06%
2020/11/03	1	18.20	13	18.20	18.25	-12	30,115	-0.04%
2020/10/30	24	17.96	38	18.05	18.05	-14	30,224	-0.05%
2020/10/29	3	17.98	12	18.00	17.95	-9	29,932	-0.03%
2020/10/28	3	18.07	1	18.15	18.15	2	29,950	0.01%
2020/10/27	5	18.25	0	0.00	18.15	5	30,132	0.02%
2020/10/26	2.1	18.30	13	18.34	18.35	-11	30,153	-0.04%
2020/10/23	100.1	18.19	2	18.20	18.25	98.1	30,252	0.32%
2020/10/22	2.2	18.09	1	18.15	18.25	1.2	30,656	0.00%
2020/10/21	53	18.00	0	0.00	18.00	53	30,911	0.17%
2020/10/20	5	18.00	0	0.00	18.00	5	31,106	0.02%
2020/10/19	52	18.00	0	18.05	18.00	52	31,061	0.17%
2020/10/16	6	17.94	0	0.00	17.90	6	31,649	0.02%
2020/10/15	22	17.98	0	0.00	17.95	22	31,935	0.07%
2020/10/14	6.9	18.04	1	18.10	18.10	5.9	31,724	0.02%
2020/10/13	51	18.02	2	18.08	18.05	49	31,850	0.15%
2020/10/12	14	18.16	0	0.00	18.15	14	32,076	0.04%
2020/10/08	5	18.26	0	0.00	18.35	5	32,502	0.02%
2020/10/07	34	18.30	0	0.00	18.25	34	33,018	0.10%
2020/10/06	4.1	18.30	2	18.30	18.45	2.1	33,938	0.01%
2020/10/05	11	18.21	0	0.00	18.15	11	35,125	0.03%
2020/09/30	11	18.30	0	0.00	18.40	11	35,708	0.03%
2020/09/29	7	18.21	33	18.22	18.30	-26	35,989	-0.07%
2020/09/28	6	17.95	7	17.90	18.05	-1	36,307	0.00%
2020/09/25	39	17.65	22	17.56	17.60	17	36,580	0.05%
2020/09/24	37	17.71	5	17.84	17.60	32	35,900	0.09%
2020/09/23	44	18.03	0	0.00	18.00	44	35,340	0.12%
2020/09/22	55	18.28	9	18.26	18.20	46	34,880	0.13%
2020/09/21	7	18.53	4.6	18.62	18.50	2.4	34,369	0.01%
2020/09/18	7	18.68	3	18.70	18.60	4	34,323	0.01%
2020/09/17	21	18.74	1	18.70	18.70	20	34,037	0.06%
2020/09/16	1	18.85	0	0.00	18.85	1	33,942	0.00%
2020/09/15	7	18.75	0	0.00	18.90	7	33,992	0.02%
2020/09/14	2	18.75	0	0.00	18.80	2	34,829	0.01%
2020/09/11	10	18.77	26	18.80	18.85	-16	34,980	-0.05%
2020/09/10	6	18.76	50	18.90	18.90	-44	35,114	-0.13%
2020/09/09	14	18.79	1	18.80	18.80	13	35,318	0.04%
2020/09/08	5	18.85	5.6	18.86	18.90	-0.6	35,508	0.00%
2020/09/07	10	18.83	0	0.00	18.85	10	35,874	0.03%
2020/09/04	5	18.75	2	18.85	18.80	3	36,107	0.01%
2020/09/03	24	18.81	1	18.85	18.85	23	35,911	0.06%
2020/09/02	25	18.76	4	18.78	18.70	21	35,754	0.06%
2020/09/01	20	18.90	4	18.90	18.90	16	35,252	0.05%
2020/08/31	38.2	18.99	0	0.00	18.95	38.2	34,963	0.11%
2020/08/28	8	19.00	3	19.07	19.00	5	34,821	0.01%
2020/08/27	14	19.03	8	19.00	19.00	6	35,174	0.02%
2020/08/26	19.9	19.09	3	19.08	19.20	16.9	35,208	0.05%
2020/08/25	14	19.08	0	0.00	19.10	14	35,375	0.04%
2020/08/24	31	19.03	0	0.00	19.05	31	37,240	0.08%
2020/08/21	4	19.10	0	0.00	19.20	4	37,597	0.01%
2020/08/20	98	19.08	2	19.25	19.00	96	37,561	0.26%
2020/08/19	5	19.44	1	19.50	19.40	4	36,998	0.01%
2020/08/18	0	0.00	10.2	19.45	19.40	-10.2	36,721	-0.03%
2020/08/17	3	19.45	2.1	19.45	19.50	0.9	36,793	0.00%
2020/08/14	2	19.40	0	0.00	19.35	2	36,930	0.01%
2020/08/13	2	19.48	0	0.00	19.50	2	37,035	0.01%
2020/08/12	12	19.40	0	0.00	19.40	12	37,303	0.03%
2020/08/11	18	19.43	0	0.00	19.40	18	37,427	0.05%
2020/08/10	0.2	19.50	3	19.45	19.40	-2.8	37,497	-0.01%
2020/08/07	3	19.40	1	19.40	19.35	2	37,567	0.01%
2020/08/06	4	19.36	2.5	19.41	19.40	1.5	37,582	0.00%
2020/08/05	4	19.31	0	0.00	19.30	4	38,122	0.01%
2020/08/04	51	19.40	0	0.00	19.35	51	38,283	0.13%
2020/08/03	4	19.33	2,800	19.36	19.30	-2,796	38,321	-7.30%	大賣/鉅額交易
2020/07/31	11	19.45	821	19.50	19.40	-810	38,313	-2.11%	大賣/鉅額交易
2020/07/30	2	19.45	0	0.00	19.65	2	38,215	0.01%
2020/07/29	1	19.60	0	0.00	19.50	1	38,150	0.00%
2020/07/28	23	19.32	0.4	19.40	19.35	22.6	38,620	0.06%
2020/07/27	24	19.44	1	19.50	19.35	23	39,135	0.06%
2020/07/24	13	19.56	0	0.00	19.50	13	39,242	0.03%
2020/07/23	11	19.70	0	0.00	19.75	11	39,366	0.03%
2020/07/22	25	19.73	200	19.70	19.80	-175	39,850	-0.44%	大賣/鉅額交易
2020/07/21	26	19.83	0	0.00	19.80	26	39,576	0.07%
2020/07/20	7	19.85	0	0.00	19.85	7	39,607	0.02%
2020/07/17	15.1	19.81	2	19.90	19.90	13.1	40,237	0.03%
2020/07/16	23.9	19.83	2	19.80	19.85	21.9	40,922	0.05%
2020/07/15	10	19.90	25	19.90	19.90	-15	40,646	-0.04%
2020/07/14	52	19.99	0.5	20.00	19.95	51.5	40,486	0.13%
2020/07/13	32	20.07	12	20.10	20.10	20	40,670	0.05%
2020/07/10	34	20.93	1	20.90	20.90	33	40,629	0.08%
2020/07/09	4	21.11	37	21.12	21.15	-33	40,292	-0.08%
2020/07/08	37	21.06	1	21.15	21.15	36	40,156	0.09%
2020/07/07	2	21.12	304	21.07	21.20	-302	40,241	-0.75%	大賣/鉅額交易
2020/07/06	2.2	20.91	338	20.91	21.05	-335.8	40,072	-0.84%	大賣/鉅額交易
2020/07/03	1.3	20.72	6	20.68	20.80	-4.7	39,932	-0.01%
2020/07/02	0	0.00	2	20.60	20.50	-2	39,906	-0.01%
2020/07/01	51	20.52	18	20.53	20.50	33	40,075	0.08%
2020/06/30	1	20.35	3	20.40	20.35	-2	40,199	0.00%
2020/06/29	15	20.17	16	20.18	20.25	-1	40,755	0.00%
2020/06/24	2	20.30	0.5	20.30	20.25	1.5	41,200	0.00%
2020/06/23	1	20.15	7	20.34	20.40	-6	41,993	-0.01%
2020/06/22	1	20.20	0	0.00	20.30	1	42,669	0.00%
2020/06/19	20	20.17	0	0.00	20.10	20	43,720	0.05%
2020/06/18	9	20.31	0	0.00	20.30	9	43,953	0.02%
2020/06/17	1	20.30	2	20.35	20.55	-1	45,257	0.00%
2020/06/16	3	20.33	8.3	20.35	20.35	-5.3	46,903	-0.01%
2020/06/15	28	20.15	21	20.20	20.10	7	48,350	0.01%
2020/06/12	17	20.20	14	20.15	20.20	3	49,216	0.01%
2020/06/11	24	20.85	10	20.76	20.65	14	50,336	0.03%
2020/06/10	0	0.00	11	21.05	21.10	-11	51,195	-0.02%
2020/06/09	4	20.93	0	0.00	21.05	4	53,643	0.01%
2020/06/08	4	20.95	20	20.90	21.00	-16	54,674	-0.03%
2020/06/05	0	0.00	27	20.80	20.80	-27	55,643	-0.05%
2020/06/04	6.9	20.80	1	20.90	20.65	5.9	56,543	0.01%
2020/06/03	2	20.75	10	20.68	20.75	-8	57,457	-0.01%
2020/06/02	0.9	20.25	6	20.26	20.30	-5.1	57,439	-0.01%
2020/06/01	1	19.95	14	20.14	20.05	-13	57,450	-0.02%
2020/05/29	4	19.71	0	0.00	19.95	4	57,494	0.01%
2020/05/28	6	19.99	5	19.90	19.85	1	55,907	0.00%
2020/05/27	15	20.00	13	20.03	20.10	2	56,210	0.00%
2020/05/26	5	19.90	14	19.93	19.95	-9	56,541	-0.02%
2020/05/25	1.1	19.53	0	0.00	19.75	1.1	56,691	0.00%
2020/05/22	11	19.56	5	19.70	19.55	6	56,938	0.01%
2020/05/21	1	19.80	3	19.88	19.80	-2	56,923	0.00%
2020/05/20	9	19.80	0	0.00	19.85	9	56,828	0.02%
2020/05/19	1	19.75	10	19.84	19.85	-9	57,037	-0.02%
2020/05/18	16.4	19.55	5	19.60	19.50	11.4	57,028	0.02%
2020/05/15	6	19.63	6	19.57	19.60	0	57,006	0.00%
2020/05/14	12	19.55	0	0.00	19.55	12	57,148	0.02%
2020/05/13	10	19.59	2	19.70	19.80	8	56,821	0.01%
2020/05/12	56	19.63	0	0.00	19.65	56	56,806	0.10%
2020/05/11	4	20.05	13	20.11	20.00	-9	56,510	-0.02%
2020/05/08	2	19.85	33	19.85	19.80	-31	56,336	-0.06%
2020/05/07	4	19.73	0	0.00	19.70	4	56,494	0.01%
2020/05/06	21	19.54	10	19.60	19.55	11	56,584	0.02%
2020/05/05	0	0.00	21	19.70	19.65	-21	56,507	-0.04%
2020/05/04	35	19.47	0	0.00	19.50	35	56,571	0.06%
2020/04/30	25.1	20.19	35	20.14	20.00	-9.9	56,460	-0.02%
2020/04/29	5	19.68	118	19.72	19.70	-113	56,001	-0.20%	大賣/鉅額交易
2020/04/28	114.1	19.25	4	19.44	19.50	110.1	56,031	0.20%	大買/鉅額交易
2020/04/27	16	19.07	15	18.88	19.05	1	57,103	0.00%
2020/04/24	15	18.61	0	0.00	18.60	15	56,791	0.03%
2020/04/23	6	18.60	1	18.70	18.55	5	56,445	0.01%
2020/04/22	25	18.41	0	0.00	18.50	25	56,084	0.04%
2020/04/21	42	18.73	16.2	18.72	18.70	25.8	55,653	0.05%
2020/04/20	13	19.47	2	19.40	19.30	11	54,957	0.02%
2020/04/17	3	19.67	19	19.71	19.60	-16	54,808	-0.03%
2020/04/16	42	19.51	4	19.53	19.50	38	54,484	0.07%
2020/04/15	28	19.97	25	19.99	19.90	3	53,928	0.01%
2020/04/14	13	19.54	9	19.31	19.65	4	53,168	0.01%
2020/04/13	9	18.85	13	18.80	18.80	-4	52,397	-0.01%
2020/04/10	25	18.37	11	18.54	18.65	14	51,908	0.03%
2020/04/09	4	18.01	3	18.07	18.05	1	51,292	0.00%
2020/04/08	5	17.96	0.3	17.95	17.95	4.7	50,814	0.01%
2020/04/07	213	17.93	8	17.96	17.90	205	50,406	0.41%	大買/鉅額交易
2020/04/06	9	17.58	3	17.50	17.85	6	50,107	0.01%
2020/04/01	5	17.76	0	0.00	17.75	5	49,449	0.01%
2020/03/31	16	18.18	5	18.10	17.90	11	49,090	0.02%
2020/03/30	59	17.97	62	17.93	17.90	-3	48,326	-0.01%
2020/03/27	9.4	17.80	29	17.85	17.90	-19.6	47,734	-0.04%
2020/03/26	6.1	17.29	8	17.40	17.30	-1.9	46,872	0.00%
2020/03/25	17.6	17.49	7	17.46	17.50	10.6	46,742	0.02%
2020/03/24	21.3	16.74	6	16.78	16.60	15.3	45,846	0.03%
2020/03/23	31	16.28	0	0.00	16.15	31	45,074	0.07%
2020/03/20	46.3	17.11	5.3	17.15	17.10	41	43,907	0.09%
2020/03/19	68.6	16.80	5,470.3	16.63	16.30	-5,401.7	42,276	-12.78%	大賣/鉅額交易
2020/03/18	43	18.04	3	18.23	17.95	40	41,243	0.10%
2020/03/17	19.2	18.43	28	18.48	18.35	-8.8	40,340	-0.02%
2020/03/16	40	19.16	0	0.00	19.05	40	38,936	0.10%
2020/03/13	186	18.97	34	18.94	19.65	152	37,786	0.40%	大買/鉅額交易
2020/03/12	88	20.65	0.1	20.60	20.50	88	35,232	0.25%
2020/03/11	634	21.55	0	0.00	21.35	634	34,135	1.86%	大買/鉅額交易
2020/03/10	206.1	21.55	4	21.64	21.55	202.1	33,181	0.61%	大買/鉅額交易
2020/03/09	240	22.03	0	0.00	21.80	240	32,323	0.74%	大買/鉅額交易
2020/03/06	207	22.38	0	0.00	22.40	207	31,317	0.66%	大買/鉅額交易
2020/03/05	4	22.75	37.2	22.65	22.85	-33.2	31,030	-0.11%
2020/03/04	1	22.55	0	0.00	22.55	1	30,859	0.00%
2020/03/03	9	22.41	4	22.58	22.55	5	30,623	0.02%
2020/03/02	13	22.25	0	0.00	22.25	13	30,120	0.04%
2020/02/27	1,211	22.73	4	22.65	22.70	1,207	30,315	3.98%	大買/鉅額交易
2020/02/26	201	22.70	33	22.56	22.80	168	29,971	0.56%	大買/鉅額交易
2020/02/25	4	22.75	0.2	22.85	22.80	3.8	29,697	0.01%
2020/02/24	10	22.86	0	0.00	22.85	10	29,878	0.03%
2020/02/21	1	23.20	0.3	23.20	23.20	0.7	29,917	0.00%
2020/02/20	0	0.00	4.9	23.40	23.45	-4.9	29,837	-0.02%
2020/02/19	1	23.20	1	23.20	23.30	0	29,646	0.00%
2020/02/18	2	23.05	2	23.05	23.10	0	29,619	0.00%
2020/02/17	1.1	22.72	7	22.86	22.95	-5.9	29,671	-0.02%
2020/02/13	5	22.78	4.1	22.78	22.80	0.9	30,859	0.00%
2020/02/12	0	0.00	11	22.50	22.65	-11	31,125	-0.04%
2020/02/11	0	0.00	21.8	22.50	22.55	-21.8	31,005	-0.07%
2020/02/10	1	22.45	3	22.45	22.50	-2	31,077	-0.01%
2020/02/07	2	22.40	0	0.00	22.50	2	31,568	0.01%
2020/02/06	8	22.40	9	22.41	22.50	-1	31,453	0.00%
2020/02/05	3	22.22	0	0.00	22.40	3	31,694	0.01%
2020/02/04	13	22.06	7	22.22	22.30	6	31,443	0.02%
2020/02/03	5	21.88	23	21.70	21.95	-18	31,371	-0.06%
2020/01/31	1	22.10	12	22.05	22.05	-11	31,208	-0.04%
2020/01/30	29	22.11	23.2	22.11	22.00	5.8	30,750	0.02%
2020/01/20	2.2	22.67	7.6	22.81	22.90	-5.4	29,385	-0.02%
2020/01/17	2	22.50	10	22.50	22.60	-8	29,165	-0.03%
2020/01/16	8	22.54	0	0.00	22.60	8	29,356	0.03%
2020/01/15	7	22.57	0.6	22.70	22.70	6.4	29,348	0.02%
2020/01/14	0	0.00	3	22.52	22.60	-3	29,269	-0.01%
2020/01/13	1	22.20	2.2	22.27	22.50	-1.2	28,942	0.00%
2020/01/10	5.6	22.23	4	22.30	22.25	1.6	29,085	0.01%
2020/01/09	3	22.20	0	0.00	22.30	3	29,229	0.01%
2020/01/08	4	22.15	0	22.25	22.25	4	29,318	0.01%
2020/01/07	2	22.25	56.5	22.31	22.35	-54.5	29,051	-0.19%
2020/01/06	26	22.39	1	22.40	22.25	25	29,172	0.09%
2020/01/03	5	22.35	0	0.00	22.45	5	28,991	0.02%
2019/12/30	2	22.43	0.1	22.45	22.50	1.9	28,926	0.01%
2019/12/27	0	0.00	2	22.50	22.50	-2	28,856	-0.01%
2019/12/26	3	22.42	0	0.00	22.45	3	28,840	0.01%
2019/12/25	2	22.45	3	22.45	22.45	-1	29,121	0.00%
2019/12/24	23	22.45	6.1	22.47	22.45	16.9	29,229	0.06%
2019/12/23	0	0.00	6	22.47	22.50	-6	29,234	-0.02%
2019/12/20	0	22.35	2	22.50	22.40	-2	29,485	-0.01%
2019/12/18	0	0.00	5	22.50	22.50	-5	29,240	-0.02%
2019/12/17	3	22.30	0	0.00	22.40	3	29,345	0.01%
2019/12/16	7	22.29	0	0.00	22.30	7	29,100	0.02%
2019/12/13	2	22.40	36.4	22.43	22.50	-34.4	29,132	-0.12%
2019/12/12	0	0.00	3	22.20	22.15	-3	28,495	-0.01%
2019/12/11	0	0.00	1	22.10	22.10	-1	28,282	0.00%
2019/12/10	0	0.00	2	21.95	21.95	-2	28,209	-0.01%
2019/12/09	2	21.78	5	21.77	21.85	-3	28,218	-0.01%
2019/12/06	2	21.75	14	21.74	21.90	-12	28,482	-0.04%
2019/12/05	13	21.84	3	21.97	21.70	10	28,490	0.04%
2019/12/04	16	21.65	0	0.00	21.85	16	28,342	0.06%
2019/12/03	5	21.70	0	0.00	21.75	5	28,292	0.02%
2019/12/02	1	21.80	42	21.71	21.85	-41	28,151	-0.15%
2019/11/29	2	21.85	0.8	21.85	21.85	1.2	28,072	0.00%
2019/11/28	7.4	22.00	0	0.00	21.95	7.4	27,767	0.03%
2019/11/27	40	22.15	2	22.23	22.25	38	27,753	0.14%
2019/11/26	0	0.00	8.3	22.21	22.10	-8.3	27,682	-0.03%
2019/11/25	3.4	21.91	0	0.00	21.90	3.4	26,609	0.01%
2019/11/22	4	21.95	1	22.00	22.00	3	26,937	0.01%
2019/11/21	9.1	22.02	22	22.00	22.00	-12.9	26,777	-0.05%
2019/11/20	15.3	22.18	0	0.00	22.15	15.3	26,305	0.06%
2019/11/19	5.2	22.14	20	22.15	22.25	-14.8	26,043	-0.06%
2019/11/18	4	22.14	0	0.00	22.25	4	26,049	0.02%
2019/11/14	50	22.15	0	0.00	22.15	50	25,865	0.19%
2019/11/13	23	22.15	27	22.11	22.25	-4	25,955	-0.02%
2019/11/12	0	0.00	30	21.85	21.90	-30	25,256	-0.12%
2019/11/11	20	21.64	1	21.60	21.60	19	24,622	0.08%
2019/11/08	26	21.79	1	21.80	21.85	25	24,477	0.10%
2019/11/07	2	21.75	1	21.70	21.70	1	24,669	0.00%
2019/11/06	14.6	21.70	38	21.74	21.75	-23.4	24,715	-0.09%
2019/11/05	3	21.45	0.5	21.45	21.50	2.5	24,262	0.01%
2019/11/04	17	21.35	2	21.38	21.45	15	24,725	0.06%
2019/11/01	2	21.20	8	21.20	21.25	-6	24,489	-0.02%
2019/10/31	0	0.00	8	21.24	21.20	-8	24,908	-0.03%
2019/10/30	6	20.98	10	21.05	21.10	-4	24,686	-0.02%
2019/10/29	12	21.10	6	21.18	21.15	6	25,036	0.02%
2019/10/28	3	21.05	11	21.09	21.10	-8	24,769	-0.03%
2019/10/25	0	0.00	1	21.05	21.05	-1	24,723	0.00%
2019/10/24	0	0.00	2	21.05	21.15	-2	24,634	-0.01%
2019/10/23	2	20.93	0	0.00	21.00	2	24,501	0.01%
2019/10/22	0	0.00	1	21.05	21.10	-1	24,460	0.00%
2019/10/21	0	0.00	16	20.88	21.00	-16	24,214	-0.07%
2019/10/18	4.1	20.99	0	0.00	20.90	4.1	24,260	0.02%
2019/10/17	1	21.15	49	21.14	21.15	-48	24,150	-0.20%
2019/10/16	2	21.00	28	20.94	20.95	-26	23,826	-0.11%
2019/10/15	0	0.00	13	20.87	20.90	-13	23,758	-0.05%
2019/10/14	5	20.78	14	20.81	20.90	-9	24,159	-0.04%
2019/10/09	5	20.63	300	20.70	20.60	-295	24,663	-1.20%	大賣/鉅額交易
2019/10/08	9	20.79	2	20.78	20.75	7	25,546	0.03%
2019/10/07	5	20.57	800	20.60	20.55	-795	25,902	-3.07%	大賣/鉅額交易
2019/10/04	2	20.55	2,000	20.55	20.60	-1,998	26,141	-7.64%	大賣/鉅額交易
2019/10/03	7	20.56	0	0.00	20.55	7	26,541	0.03%
2019/10/02	2.8	20.73	0	0.00	20.80	2.8	26,747	0.01%
2019/10/01	0	0.00	6	20.78	20.85	-6	27,048	-0.02%
2019/09/27	3	20.67	3	20.75	20.60	0	27,031	0.00%
2019/09/26	4	20.70	0	0.00	20.70	4	27,241	0.01%
2019/09/25	20.3	20.57	0.5	20.65	20.65	19.8	27,559	0.07%
2019/09/24	3	20.72	0	0.00	20.75	3	27,399	0.01%
2019/09/23	14	20.92	2	20.90	20.90	12	27,318	0.04%
2019/09/20	1	21.25	5	21.30	21.30	-4	27,456	-0.01%
2019/09/19	0	0.00	6	21.25	21.25	-6	27,069	-0.02%
2019/09/18	0	0.00	39	21.15	21.30	-39	27,226	-0.14%
2019/09/17	0.3	21.00	1	20.95	21.00	-0.7	27,189	0.00%
2019/09/16	2	21.08	14	21.05	21.05	-12	27,856	-0.04%
2019/09/12	6.4	21.04	2	21.05	21.00	4.4	28,088	0.02%
2019/09/11	9	20.80	11	20.81	21.00	-2	28,410	-0.01%
2019/09/10	1	20.85	12	20.90	20.95	-11	28,358	-0.04%
2019/09/09	0	0.00	11	20.61	20.65	-11	28,256	-0.04%
2019/09/05	0	0.00	1	20.50	20.45	-1	28,606	0.00%
2019/09/04	0	0.00	1	20.40	20.35	-1	28,798	0.00%
2019/09/03	2	20.30	0	0.00	20.20	2	28,999	0.01%
2019/09/02	0.3	20.35	3	20.27	20.30	-2.7	29,402	-0.01%
2019/08/30	0	0.00	2	20.30	20.35	-2	29,782	-0.01%
2019/08/29	1	20.10	0	0.00	20.10	1	29,901	0.00%
2019/08/28	1	20.15	0	0.00	20.15	1	30,230	0.00%
2019/08/27	1	20.15	0	0.00	20.05	1	30,411	0.00%
2019/08/26	4.3	20.18	0	0.00	20.15	4.3	30,322	0.01%
2019/08/22	6	20.30	0	0.00	20.25	6	30,712	0.02%
2019/08/21	26	20.41	0	0.00	20.30	26	31,456	0.08%
2019/08/20	3	20.45	1.4	20.56	20.60	1.6	31,423	0.01%
2019/08/19	0	0.00	1	20.50	20.45	-1	31,432	0.00%
2019/08/16	1	20.50	14	20.38	20.50	-13	31,486	-0.04%
2019/08/14	1	20.20	0	0.00	20.20	1	31,569	0.00%
2019/08/13	6.6	20.10	0	0.00	20.00	6.6	31,757	0.02%
2019/08/12	1	20.45	0	0.00	20.20	1	31,637	0.00%
2019/08/08	9	20.18	0	0.00	20.15	9	31,471	0.03%
2019/08/07	1	20.05	0	0.00	20.05	1	31,689	0.00%
2019/08/06	4.9	19.93	0	0.00	19.95	4.9	32,019	0.02%
2019/08/05	4	20.01	508	20.00	20.10	-504	31,858	-1.58%	大賣/鉅額交易
2019/08/02	29.3	20.05	0	0.00	20.05	29.3	32,159	0.09%
2019/08/01	1	20.25	0	0.00	20.30	1	32,456	0.00%
2019/07/31	15	20.34	0	0.00	20.30	15	32,839	0.05%
2019/07/30	1	20.50	0	0.00	20.50	1	32,580	0.00%
2019/07/26	1	20.50	5	20.55	20.55	-4	33,997	-0.01%
2019/07/25	1	20.45	20	20.52	20.65	-19	34,955	-0.05%
2019/07/24	3.3	20.48	0.5	20.50	20.45	2.8	35,354	0.01%
2019/07/23	14	20.50	0	0.00	20.50	14	35,852	0.04%
2019/07/22	2	20.50	0	0.00	20.55	2	35,969	0.01%
2019/07/19	2	20.53	1	20.65	20.50	1	35,993	0.00%
2019/07/18	1.2	20.56	0	0.00	20.60	1.2	36,021	0.00%
2019/07/17	6	20.49	0	0.00	20.60	6	36,136	0.02%
2019/07/16	42	20.48	6	20.50	20.55	36	36,056	0.10%
2019/07/15	57	20.66	4	20.80	20.65	53	35,686	0.15%
2019/07/12	24.5	21.64	20	21.70	21.60	4.5	35,402	0.01%
2019/07/11	2.4	21.75	18	21.80	21.75	-15.6	34,856	-0.04%
2019/07/10	0	0.00	10	21.70	21.75	-10	34,509	-0.03%
2019/07/08	1	21.70	5	21.75	21.70	-4	34,092	-0.01%
2019/07/05	0	0.00	7	21.65	21.70	-7	33,912	-0.02%
2019/07/03	1	21.50	4	21.50	21.50	-3	33,814	-0.01%
2019/07/02	12	21.49	0	0.00	21.50	12	33,679	0.04%
2019/07/01	2	21.45	0	0.00	21.45	2	33,343	0.01%
2019/06/27	0	0.00	1	21.35	21.45	-1	33,348	0.00%
2019/06/25	0	0.00	1	21.10	21.10	-1	33,339	0.00%
2019/06/24	28	21.18	4	21.19	21.05	24	33,308	0.07%
2019/06/21	2	21.13	3	21.15	21.10	-1	32,956	0.00%
2019/06/20	3	21.30	0	0.00	21.40	3	32,289	0.01%
2019/06/19	4	21.40	21	21.46	21.50	-17	32,024	-0.05%
2019/06/18	0.4	21.30	0	0.00	21.30	0.4	31,469	0.00%
2019/06/17	0	0.00	1	21.40	21.30	-1	31,575	0.00%
2019/06/14	1	21.30	1	21.35	21.35	0	31,601	0.00%
2019/06/13	1	21.05	1	21.10	21.05	0	31,240	0.00%
2019/06/12	0	0.00	1	21.00	21.10	-1	31,699	0.00%
2019/06/11	4	21.18	0	0.00	21.10	4	31,415	0.01%
2019/06/10	5	21.25	9	21.26	21.30	-4	31,246	-0.01%
2019/06/06	2	20.98	0	21.05	21.05	2	30,905	0.01%
2019/06/05	0	0.00	2	20.85	20.95	-2	30,745	-0.01%
2019/06/04	3	20.87	0	0.00	20.80	3	30,803	0.01%
2019/06/03	5.2	20.82	0	0.00	20.90	5.2	30,653	0.02%
2019/05/31	4	20.95	0	0.00	20.95	4	30,684	0.01%
2019/05/30	1	20.90	3.2	20.90	20.90	-2.2	30,525	-0.01%
2019/05/29	1	20.80	1	20.80	20.85	0	30,603	0.00%
2019/05/27	4	20.95	1,000	20.92	20.95	-996	30,128	-3.31%	大賣/鉅額交易
2019/05/24	1	20.85	800.3	20.85	20.90	-799.3	30,240	-2.64%	大賣/鉅額交易
2019/05/23	5	20.90	800	20.90	20.85	-795	30,190	-2.63%	大賣/鉅額交易
2019/05/22	17	20.94	500	20.90	20.90	-483	30,039	-1.61%	大賣/鉅額交易
2019/05/21	3	20.93	0	0.00	20.95	3	30,045	0.01%
2019/05/20	2	20.90	1,603	20.85	20.90	-1,601	29,570	-5.41%	大賣/鉅額交易
2019/05/17	0	0.00	1,600	20.70	20.70	-1,600	29,337	-5.45%	大賣/鉅額交易
2019/05/16	4	20.76	1,200	20.70	20.70	-1,196	29,265	-4.09%	大賣/鉅額交易
2019/05/15	1.2	20.73	2,900	20.80	20.80	-2,898.8	29,001	-10.00%	大賣/鉅額交易
2019/05/14	14	21.00	0	0.00	21.05	14	28,760	0.05%
2019/05/13	1	21.00	900	21.04	21.05	-899	28,667	-3.14%	大賣/鉅額交易
2019/05/10	1	21.10	3	21.18	21.20	-2	28,748	-0.01%
2019/05/09	1	21.00	1,220	20.95	20.85	-1,219	28,522	-4.27%	大賣/鉅額交易
2019/05/08	25	21.17	186	21.10	21.10	-161	28,103	-0.57%	大賣/鉅額交易
2019/05/07	10	21.55	6	21.58	21.45	4	27,915	0.01%
2019/05/06	23	21.35	136.3	21.40	21.45	-113.3	28,031	-0.40%	大賣/鉅額交易
2019/05/03	2	21.60	10	21.65	21.85	-8	27,735	-0.03%
2019/05/02	5	21.50	20	21.48	21.50	-15	26,834	-0.06%
2019/04/30	0	0.00	4	21.01	21.15	-4	26,317	-0.02%
2019/04/29	10	20.75	18	20.86	20.90	-8	26,122	-0.03%
2019/04/26	1	20.50	0	0.00	20.45	1	26,110	0.00%
2019/04/25	0	0.00	4	20.60	20.60	-4	26,122	-0.02%
2019/04/24	1	20.45	0	0.00	20.50	1	26,302	0.00%
2019/04/23	19	20.39	0	0.00	20.45	19	26,286	0.07%
2019/04/22	11	20.45	0	0.00	20.45	11	26,317	0.04%
2019/04/19	1	20.35	18	20.29	20.40	-17	26,539	-0.06%
2019/04/18	6	20.23	100	20.20	20.20	-94	26,699	-0.35%
2019/04/17	22	20.38	0	0.00	20.35	22	26,558	0.08%
2019/04/16	4	20.46	4.3	20.55	20.45	-0.3	26,322	0.00%
2019/04/15	5	20.50	120	20.45	20.40	-115	26,435	-0.44%	大賣/鉅額交易
2019/04/12	2	20.60	2.2	20.65	20.55	-0.2	26,754	0.00%
2019/04/11	0	0.00	10	20.68	20.70	-10	26,867	-0.04%
2019/04/10	5	20.60	2	20.70	20.55	3	26,937	0.01%
2019/04/09	0	0.00	8	20.71	20.75	-8	27,013	-0.03%
2019/04/08	9.1	20.44	15.5	20.50	20.55	-6.4	26,910	-0.02%
2019/04/03	1	20.35	0	0.00	20.35	1	26,705	0.00%
2019/04/02	2	20.35	200	20.35	20.40	-198	26,687	-0.74%	大賣/鉅額交易
2019/04/01	13	20.34	706	20.35	20.30	-693	26,739	-2.59%	大賣/鉅額交易
2019/03/29	2	20.45	2.8	20.39	20.45	-0.8	26,136	0.00%
2019/03/28	1,381	20.50	12	20.46	20.40	1,369	26,082	5.25%	大買/鉅額交易
2019/03/27	14	20.49	0	0.00	20.40	14	26,159	0.05%
2019/03/25	9	20.62	0	0.00	20.60	9	26,246	0.03%
2019/03/22	11	20.89	0	0.00	20.90	11	26,262	0.04%
2019/03/21	0	0.00	4	20.95	21.00	-4	26,561	-0.02%
2019/03/20	8	20.91	7	21.00	20.90	1	26,863	0.00%
2019/03/19	2.3	20.90	13	20.93	20.90	-10.7	27,412	-0.04%
2019/03/15	10	20.60	0	0.00	20.65	10	27,712	0.04%
2019/03/14	6	20.56	5	20.55	20.55	1	27,247	0.00%
2019/03/13	5	20.50	0	0.00	20.45	5	27,360	0.02%
2019/03/12	2	20.55	2	20.60	20.60	0	27,326	0.00%
2019/03/11	7	20.48	3	20.55	20.45	4	27,366	0.01%
2019/03/08	26	20.45	0	0.00	20.35	26	27,427	0.09%
2019/03/07	6	20.60	6	20.56	20.60	0	27,577	0.00%
2019/03/06	8	20.59	1	20.65	20.55	7	27,671	0.03%
2019/03/05	582	20.68	0	0.00	20.65	582	27,714	2.10%	大買/鉅額交易
2019/03/04	7	20.71	13	20.85	20.75	-6	27,585	-0.02%
2019/02/27	6	20.80	1	20.85	20.85	5	27,417	0.02%
2019/02/26	10	20.80	12	20.81	20.80	-2	27,282	-0.01%
2019/02/25	2	20.70	0.6	20.75	20.75	1.4	27,137	0.01%
2019/02/21	13	20.71	4	20.68	20.75	9	26,919	0.03%
2019/02/20	2	20.50	0	0.00	20.55	2	27,123	0.01%
2019/02/19	3	20.50	0	0.00	20.45	3	27,327	0.01%
2019/02/18	1	20.45	5	20.50	20.45	-4	27,517	-0.01%
2019/02/15	3	20.45	5	20.50	20.45	-2	27,909	-0.01%
2019/02/14	0.4	20.65	0	0.00	20.60	0.4	28,469	0.00%
2019/02/13	2	20.55	0	0.00	20.60	2	28,526	0.01%
2019/02/11	6	20.48	0	0.00	20.45	6	27,998	0.02%
2019/01/30	6	20.60	1.6	20.57	20.70	4.4	27,590	0.02%
2019/01/29	10	20.40	0	0.00	20.55	10	27,382	0.04%
2019/01/28	1	20.55	1	20.70	20.70	0	27,299	0.00%
2019/01/25	3	20.55	5	20.58	20.60	-2	27,101	-0.01%
2019/01/23	0	0.00	2	20.40	20.35	-2	27,098	-0.01%
2019/01/22	5	20.20	10	20.50	20.50	-5	27,099	-0.02%
2019/01/21	1	20.15	6	20.20	20.25	-5	26,915	-0.02%
2019/01/18	4	19.99	0	0.00	19.95	4	27,051	0.01%
2019/01/16	1	20.00	0	0.00	20.05	1	28,259	0.00%
2019/01/15	1	20.10	0	0.00	20.15	1	28,265	0.00%
2019/01/14	13	20.03	0	0.00	20.10	13	28,092	0.05%
2019/01/11	2	20.20	3	20.10	20.10	-1	28,288	0.00%
2019/01/10	2	20.15	0	0.00	20.20	2	28,063	0.01%
2019/01/09	5	20.20	5	20.18	20.25	0	27,976	0.00%
2019/01/08	4	19.90	0	0.00	19.95	4	27,952	0.01%
2019/01/07	6	20.08	10	20.07	20.10	-4	28,441	-0.01%
2019/01/04	7	19.76	1	19.80	19.80	6	29,344	0.02%
2019/01/03	2	20.00	0	0.00	20.00	2	30,352	0.01%
2019/01/02	3	19.88	0	0.00	19.90	3	30,669	0.01%
2018/12/28	0	0.00	2	20.05	20.20	-2	30,755	-0.01%
2018/12/27	0	0.00	1	20.00	19.95	-1	30,893	0.00%
2018/12/26	0	0.00	1	19.90	19.80	-1	31,347	0.00%
2018/12/25	5	19.73	0	0.00	19.75	5	31,571	0.02%
2018/12/24	12	19.87	1	19.85	19.85	11	31,770	0.03%
2018/12/22	4	19.94	5	19.95	19.95	-1	31,824	0.00%
2018/12/21	17	19.90	5	19.90	19.90	12	32,371	0.04%
2018/12/20	7	19.98	0	0.00	19.95	7	32,619	0.02%
2018/12/19	0	0.00	1	20.05	20.15	-1	32,555	0.00%
2018/12/18	0.5	20.10	5	20.20	20.00	-4.5	32,766	-0.01%
2018/12/17	6	20.25	0	0.00	20.20	6	33,529	0.02%
2018/12/14	1	20.40	5	20.38	20.45	-4	34,004	-0.01%
2018/12/13	1	20.10	10	19.96	20.10	-9	33,884	-0.03%
2018/12/12	36	19.90	0	0.00	19.90	36	33,804	0.11%
2018/12/11	0	0.00	5	19.95	20.00	-5	32,968	-0.02%
2018/12/10	10	20.01	0	0.00	20.00	10	32,772	0.03%
2018/12/07	9	20.22	0	0.00	20.20	9	32,513	0.03%
2018/12/06	6	20.29	0	0.00	20.35	6	32,465	0.02%
2018/12/05	17	20.50	0	0.00	20.45	17	32,426	0.05%
2018/12/04	14	20.64	0	0.00	20.65	14	32,496	0.04%
2018/12/03	18	20.65	27.8	20.73	20.70	-9.8	32,469	-0.03%
2018/11/30	4	20.45	0	0.00	20.45	4	32,270	0.01%
2018/11/29	11.1	20.67	0	0.00	20.40	11.1	31,986	0.03%
2018/11/28	3	20.53	2	20.50	20.60	1	31,806	0.00%
2018/11/26	0	0.00	8	20.83	20.65	-8	31,800	-0.03%
2018/11/23	0	0.00	2	20.55	20.50	-2	31,676	-0.01%
2018/11/21	1	20.80	10	20.80	20.85	-9	31,646	-0.03%
2018/11/19	0	0.00	4	21.23	21.35	-4	31,507	-0.01%
2018/11/16	504	20.85	0	0.00	21.10	504	31,257	1.61%	大買/鉅額交易
2018/11/15	400	20.73	0	0.00	20.70	400	30,961	1.29%	大買/鉅額交易
2018/11/14	5	20.77	0	0.00	20.70	5	30,812	0.02%
2018/11/13	201	20.95	0	0.00	20.90	201	30,538	0.66%	大買/鉅額交易
2018/11/12	0	0.00	3	21.05	21.10	-3	30,184	-0.01%
2018/11/08	1	21.00	0	0.00	21.20	1	30,660	0.00%
2018/11/07	0	0.00	8.2	20.98	21.00	-8.2	30,638	-0.03%
2018/11/06	6	20.68	0	0.00	20.75	6	31,190	0.02%
2018/11/05	0	0.00	1	20.55	20.75	-1	31,357	0.00%
2018/11/02	0.1	20.80	2	20.50	20.80	-1.9	31,507	-0.01%
2018/11/01	3	20.47	0	0.00	20.35	3	31,652	0.01%
2018/10/31	3	20.28	2.7	20.34	20.65	0.3	32,056	0.00%
2018/10/30	4	19.94	2	19.90	19.95	2	31,843	0.01%
2018/10/29	2	19.85	11	19.85	19.80	-9	32,258	-0.03%
2018/10/26	8	19.90	12	19.96	19.90	-4	32,467	-0.01%
2018/10/25	7.1	19.92	0	0.00	19.90	7.1	32,549	0.02%
2018/10/24	63	20.51	2	20.60	20.40	61	32,425	0.19%
2018/10/23	4	20.91	0	0.00	20.95	4	31,694	0.01%
2018/10/22	2	21.00	1	21.10	21.10	1	31,566	0.00%
2018/10/19	53	20.81	2	20.90	21.15	51	32,037	0.16%
2018/10/17	9	21.19	8	21.05	21.05	1	32,056	0.00%
2018/10/16	702	21.26	2	21.20	21.15	700	32,242	2.17%	大買/鉅額交易
2018/10/15	6	21.22	0	0.00	21.20	6	32,038	0.02%
2018/10/12	4.1	20.88	17	21.69	21.70	-12.9	31,832	-0.04%
2018/10/11	165	21.26	27	21.82	21.15	138	30,930	0.45%	大買/鉅額交易
2018/10/09	0	0.00	3	22.67	22.75	-3	29,737	-0.01%
2018/10/08	0	0.00	1	22.45	22.55	-1	29,411	0.00%
2018/10/04	0	0.00	16	22.71	22.95	-16	29,177	-0.05%
2018/10/03	4	22.44	0	0.00	22.50	4	28,887	0.01%
2018/10/02	2	22.48	1	22.55	22.60	1	29,147	0.00%
2018/09/28	2	22.80	7	22.91	23.00	-5	30,451	-0.02%
2018/09/27	0	0.00	4.3	22.73	23.00	-4.3	30,471	-0.01%
2018/09/26	1	22.50	0	0.00	22.40	1	30,306	0.00%
2018/09/25	0	0.00	4.9	22.50	22.60	-4.9	31,058	-0.02%
2018/09/21	2	22.35	38	22.34	22.45	-36	31,317	-0.12%
2018/09/20	0	0.00	15	22.09	22.15	-15	31,159	-0.05%
2018/09/19	1	21.75	98	21.76	21.80	-97	31,153	-0.31%
2018/09/14	0	0.00	4.6	21.34	21.40	-4.6	31,735	-0.01%
2018/09/13	3	21.12	0	0.00	21.20	3	31,826	0.01%
2018/09/10	1	21.15	0	0.00	21.30	1	32,670	0.00%
2018/09/07	1	21.05	7.5	21.11	21.15	-6.5	33,066	-0.02%
2018/09/05	1	21.40	0	0.00	21.20	1	33,573	0.00%
2018/09/04	0	0.00	2	21.40	21.55	-2	33,601	-0.01%
2018/08/31	2.2	21.31	1	21.60	21.60	1.2	33,693	0.00%
2018/08/29	0	0.00	3	21.50	21.55	-3	33,891	-0.01%
2018/08/28	0	0.00	9	21.53	21.60	-9	34,008	-0.03%
2018/08/24	0	0.00	5	21.40	21.45	-5	34,107	-0.01%
2018/08/23	0	0.00	2	21.55	21.55	-2	35,043	-0.01%
2018/08/20	0	0.00	279	21.22	21.30	-279	35,805	-0.78%	大賣/鉅額交易
2018/08/17	0	0.00	3	21.15	21.15	-3	35,930	-0.01%
2018/08/16	4	21.01	0	0.00	20.95	4	35,907	0.01%
2018/08/15	0	0.00	8	21.18	21.30	-8	35,832	-0.02%
2018/08/14	0	0.00	4	21.13	21.20	-4	35,891	-0.01%
2018/08/13	111	21.01	0	0.00	20.80	111	36,053	0.31%	大買/鉅額交易
2018/08/10	710	21.35	0	0.00	21.30	710	35,638	1.99%	大買/鉅額交易
2018/08/09	1	21.30	0	0.00	21.15	1	35,807	0.00%
2018/08/08	1	21.45	1	21.50	21.40	0	35,680	0.00%
2018/08/07	1	21.50	8	21.48	21.45	-7	35,769	-0.02%
2018/08/06	2	21.35	3.6	21.45	21.45	-1.6	35,645	0.00%
2018/08/03	0	0.00	9	21.13	21.20	-9	36,403	-0.02%
2018/08/02	13	20.80	0	0.00	20.75	13	36,266	0.04%
2018/08/01	0.8	21.10	4	21.05	21.10	-3.2	36,116	-0.01%
2018/07/31	2	20.70	1	20.75	20.75	1	35,911	0.00%
2018/07/30	6	20.54	0	0.00	20.50	6	35,161	0.02%
2018/07/27	26	20.53	0	0.00	20.65	26	35,318	0.07%
2018/07/26	5	20.41	5	20.40	20.55	0	35,521	0.00%
2018/07/25	6	20.54	0	0.00	20.50	6	35,512	0.02%
2018/07/24	3	20.45	5	20.47	20.50	-2	35,542	-0.01%
2018/07/23	4	20.43	0	0.00	20.45	4	35,543	0.01%
2018/07/20	6	20.51	0	0.00	20.50	6	35,461	0.02%
2018/07/19	5	20.40	0	0.00	20.40	5	35,508	0.01%
2018/07/18	1	20.50	0	0.00	20.60	1	35,237	0.00%
2018/07/17	7	20.50	0	0.00	20.50	7	35,090	0.02%
2018/07/16	5	20.70	0	0.00	20.65	5	35,177	0.01%
2018/07/13	1	20.65	6	20.65	20.70	-5	35,561	-0.01%
2018/07/12	2	20.40	9	20.55	20.55	-7	35,699	-0.02%
2018/07/11	3	20.37	0	0.00	20.45	3	35,729	0.01%
2018/07/10	8	20.49	0	0.00	20.40	8	35,582	0.02%
2018/07/09	102	20.46	0	0.00	20.50	102	35,451	0.29%	大買/鉅額交易
2018/07/06	15	21.55	10	21.55	21.50	5	34,888	0.01%
2018/07/05	0	21.70	4	21.65	21.70	-4	34,150	-0.01%
2018/07/04	2.7	21.67	0	0.00	21.80	2.7	34,001	0.01%
2018/07/03	1	21.70	10	21.80	21.65	-9	34,097	-0.03%
2018/07/02	32	21.70	0	0.00	21.70	32	33,726	0.09%
2018/06/29	0	0.00	134	21.99	21.95	-134	33,189	-0.40%	大賣/鉅額交易
2018/06/28	1	21.75	2	21.85	21.75	-1	32,256	0.00%
2018/06/26	1	21.75	6	21.81	21.75	-5	31,466	-0.02%
2018/06/25	4	21.89	0	0.00	21.75	4	31,504	0.01%
2018/06/22	0	0.00	1	21.80	21.85	-1	31,675	0.00%
2018/06/20	33	21.67	2	21.88	21.85	31	32,358	0.10%
2018/06/19	70	21.66	0	0.00	21.60	70	32,291	0.22%
2018/06/15	2	21.85	10	22.15	22.15	-8	31,926	-0.03%
2018/06/14	78	21.94	0	0.00	21.90	78	31,544	0.25%
2018/06/13	0	0.00	4	22.33	22.35	-4	31,192	-0.01%
2018/06/12	2	22.15	6	22.15	22.10	-4	32,170	-0.01%
2018/06/11	0.7	22.30	0	0.00	22.35	0.7	32,173	0.00%
2018/06/08	1	22.20	0	0.00	22.35	1	32,354	0.00%
2018/06/07	0	0.00	1	22.35	22.50	-1	32,491	0.00%
2018/06/06	2	22.30	14.3	22.37	22.45	-12.3	32,693	-0.04%
2018/06/05	0	0.00	14	22.09	22.20	-14	32,579	-0.04%
2018/06/04	2	21.75	0	0.00	21.95	2	32,605	0.01%
2018/06/01	3	21.70	0	0.00	21.70	3	32,787	0.01%
2018/05/31	1	21.70	3	21.70	21.60	-2	33,175	-0.01%
2018/05/30	1,505	21.70	420	21.70	21.60	1,085	32,648	3.32%	大買/大賣/鉅額交易
2018/05/29	2	22.13	6	22.05	22.15	-4	32,291	-0.01%
2018/05/24	0	0.00	2	22.20	22.15	-2	33,535	-0.01%
2018/05/22	4,379	22.20	0	0.00	22.15	4,379	33,611	13.03%	大買/鉅額交易
2018/05/21	0	0.00	1.2	22.13	22.15	-1.2	33,968	0.00%
2018/05/17	0	0.00	3	22.05	22.05	-3	34,396	-0.01%
2018/05/16	1	22.00	2.7	21.95	22.05	-1.7	34,495	0.00%
2018/05/14	420	22.10	10	22.10	22.10	410	36,559	1.12%	大買/鉅額交易
2018/05/11	0	0.00	19	21.90	21.95	-19	36,817	-0.05%
2018/05/09	0	0.00	1	21.45	21.45	-1	35,954	0.00%
2018/05/08	5	21.30	3	21.20	21.35	2	36,181	0.01%
2018/05/04	1	21.00	0	0.00	21.05	1	36,765	0.00%
2018/05/02	2	21.18	1	21.15	21.15	1	37,884	0.00%
2018/04/30	2	21.28	2	21.30	21.25	0	38,526	0.00%
2018/04/27	65	21.25	0	0.00	21.35	65	39,624	0.16%
2018/04/26	144	21.31	2	21.20	21.25	142	39,821	0.36%	大買/鉅額交易
2018/04/25	0	0.00	1	21.20	21.40	-1	39,885	0.00%
2018/04/24	3	21.28	0	0.00	21.30	3	40,058	0.01%
2018/04/23	1.3	21.35	0.8	21.35	21.35	0.5	40,177	0.00%
2018/04/20	1	21.50	3	21.55	21.55	-2	40,476	0.00%
2018/04/19	3	21.65	3	21.70	21.70	0	40,704	0.00%
2018/04/16	0.1	21.55	0	0.00	21.55	0.1	40,924	0.00%
2018/04/13	0.2	21.50	7	21.56	21.60	-6.8	41,291	-0.02%
2018/04/12	0	0.00	2.8	21.51	21.40	-2.8	42,091	-0.01%
2018/04/11	10	21.20	5	21.10	21.50	5	42,407	0.01%
2018/04/10	1	21.15	0	0.00	21.05	1	42,605	0.00%
2018/04/03	3	20.92	0	0.00	20.90	3	42,305	0.01%
2018/04/02	4	21.10	2	21.10	21.05	2	42,226	0.00%
2018/03/31	6	21.18	0	0.00	21.20	6	42,394	0.01%
2018/03/30	0	0.00	0.9	21.20	21.20	-0.9	42,684	0.00%
2018/03/29	2.1	21.00	0	0.00	20.90	2.1	42,855	0.00%
2018/03/28	2	21.00	0	0.00	21.00	2	42,682	0.00%
2018/03/27	4	21.09	0	0.00	21.15	4	42,510	0.01%
2018/03/26	24	21.04	3	21.05	21.05	21	42,362	0.05%
2018/03/23	28	21.06	0	0.00	20.95	28	42,341	0.07%
2018/03/22	2	21.55	0	0.00	21.55	2	41,665	0.00%
2018/03/21	1	21.50	0	0.00	21.50	1	41,595	0.00%
2018/03/19	2	21.38	0	0.00	21.60	2	42,411	0.00%
2018/03/16	6	21.36	0.6	21.40	21.30	5.4	42,333	0.01%
2018/03/15	2	21.63	0	0.00	21.60	2	41,350	0.00%
2018/03/12	0	0.00	1	21.85	21.90	-1	40,888	0.00%
2018/03/09	0	0.00	16	21.73	21.65	-16	41,045	-0.04%
2018/03/08	0	0.00	6	21.60	21.60	-6	41,320	-0.01%
2018/03/07	3	21.45	6.8	21.55	21.40	-3.8	41,693	-0.01%
2018/03/06	0	0.00	8	21.66	21.70	-8	41,997	-0.02%
2018/03/05	50	21.70	29	21.68	21.50	21	42,307	0.05%
2018/03/02	3	21.53	6	21.64	21.65	-3	41,960	-0.01%
2018/03/01	1	21.45	5	21.44	21.50	-4	41,744	-0.01%
2018/02/27	4	21.38	31	21.51	21.35	-27	41,174	-0.07%
2018/02/26	5	21.40	3	21.45	21.40	2	40,717	0.00%
2018/02/23	2	21.15	2	21.25	21.25	0	40,645	0.00%
2018/02/22	5	21.15	5	21.10	21.20	0	42,130	0.00%
2018/02/21	1	21.05	1	21.05	21.10	0	42,643	0.00%
2018/02/12	11	20.60	0	0.00	20.60	11	42,169	0.03%
2018/02/09	9	20.38	14	20.46	20.35	-5	42,068	-0.01%
2018/02/08	0	0.00	2	20.60	20.60	-2	41,488	0.00%
2018/02/07	1	20.30	3	20.38	20.35	-2	41,165	0.00%
2018/02/06	27.1	19.93	12	20.00	19.70	15.1	40,071	0.04%
2018/02/05	3	20.83	0	0.00	20.85	3	38,605	0.01%
2018/02/02	4	21.10	0	0.00	21.30	4	38,047	0.01%
2018/02/01	7	21.30	12	21.35	21.30	-5	37,838	-0.01%
2018/01/31	5	21.15	4	20.95	21.30	1	37,489	0.00%
2018/01/30	1	21.25	1	21.10	21.10	0	37,024	0.00%
2018/01/29	3	21.20	1.6	21.36	21.20	1.4	36,554	0.00%
2018/01/26	1	21.15	3	21.18	21.15	-2	35,918	-0.01%
2018/01/25	0	0.00	1	21.15	21.30	-1	35,288	0.00%
2018/01/24	2	20.95	3	20.95	21.05	-1	34,288	0.00%
2018/01/23	19	21.34	0	0.00	21.30	19	33,227	0.06%
2018/01/22	4	21.78	6	21.80	21.85	-2	31,983	-0.01%
2018/01/19	6	21.64	7	21.64	21.70	-1	31,896	0.00%
2018/01/17	0.9	21.90	6	21.94	22.00	-5.1	31,366	-0.02%
2018/01/16	8	21.99	1	22.15	22.00	7	31,197	0.02%
2018/01/15	3	22.02	14	22.15	22.15	-11	30,820	-0.04%
2018/01/12	1	21.60	0	0.00	21.75	1	30,268	0.00%
2018/01/11	0	0.00	10	21.75	21.70	-10	30,007	-0.03%
2018/01/10	102	21.65	20.1	21.58	21.70	81.9	29,985	0.27%	大買/
2018/01/09	0	0.00	135	21.38	21.40	-135	29,340	-0.46%	大賣/鉅額交易
2018/01/08	6	21.35	11	21.41	21.50	-5	28,915	-0.02%
2018/01/05	12	20.83	5	20.80	20.90	7	27,919	0.03%
2018/01/04	2	20.55	23	20.66	20.65	-21	27,726	-0.08%
2018/01/03	0	0.00	56	20.60	20.65	-56	27,627	-0.20%
2018/01/02	7	20.40	0	0.00	20.45	7	27,589	0.03%