中信金 (2891)-元大-中和券商分點個股進出

台股 » 個股 » 中信金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信金

(2891)

可現股當沖

股價
39.10
漲跌
▲0.10
漲幅
+0.26%
成交量
31,202張
產業
上市金融類股▲0.48%
2886人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信金 (2891)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	85	39.17	45	39.25	39.10	40	46,112	0.09%
2025/01/20	9.1	38.78	2	39.05	38.70	7.1	46,095	0.02%
2025/01/17	19	38.86	818.3	38.77	39.05	-799.3	46,425	-1.72%	大賣/鉅額交易
2025/01/16	23	38.99	223	39.01	39.10	-200	46,412	-0.43%	大賣/鉅額交易
2025/01/15	7	38.67	8	38.89	38.75	-1	46,479	0.00%
2025/01/14	3.1	38.60	6	38.71	38.85	-2.9	47,112	-0.01%
2025/01/13	14.2	38.27	13.1	38.39	38.30	1.1	47,854	0.00%
2025/01/10	54	38.50	40	38.54	38.55	14	47,754	0.03%
2025/01/09	79	39.16	56	39.29	38.95	23	48,133	0.05%
2025/01/08	31.1	39.15	16	39.24	39.10	15.1	48,872	0.03%
2025/01/07	1,056.5	39.26	46	39.33	39.20	1,010.5	49,441	2.04%	大買/鉅額交易
2025/01/06	6	39.25	50	39.27	39.40	-44	49,784	-0.09%
2025/01/03	27	38.97	22	39.08	39.00	5	50,193	0.01%
2025/01/02	44	38.86	19	38.93	38.70	25	50,897	0.05%
2024/12/31	83.1	39.25	61.7	39.36	39.10	21.4	50,739	0.04%
2024/12/30	8.1	39.40	17.5	39.63	39.45	-9.4	51,355	-0.02%
2024/12/27	30.2	39.37	40	39.55	39.45	-9.8	51,488	-0.02%
2024/12/26	65.2	39.31	77	39.41	39.45	-11.8	52,267	-0.02%
2024/12/25	46	39.39	42	39.51	39.25	4	53,454	0.01%
2024/12/24	40.1	39.35	29	39.41	39.35	11.1	54,156	0.02%
2024/12/23	10	38.73	161	39.19	39.30	-151	55,053	-0.27%	大賣/鉅額交易
2024/12/20	95.5	38.52	77	38.56	38.50	18.5	56,082	0.03%
2024/12/19	111	39.15	103	39.30	39.40	8	57,419	0.01%	大買/大賣/
2024/12/18	67.1	39.58	51.2	39.67	39.70	15.9	60,514	0.03%
2024/12/17	96.2	39.67	82	39.74	39.90	14.2	60,866	0.02%
2024/12/16	10.3	39.73	25	39.77	39.90	-14.7	63,391	-0.02%
2024/12/13	19	39.43	27	39.54	39.60	-8	63,582	-0.01%
2024/12/12	4,632	39.38	633	39.28	39.60	3,999	64,186	6.23%	大買/大賣/鉅額交易
2024/12/11	346.1	38.90	63.4	39.08	39.10	282.7	65,061	0.43%	大買/鉅額交易
2024/12/10	625	38.95	15	39.02	39.10	610	65,893	0.93%	大買/鉅額交易
2024/12/09	1,756	39.04	33	39.01	39.05	1,723	66,661	2.58%	大買/鉅額交易
2024/12/06	35.2	38.89	32	39.03	39.10	3.2	67,734	0.00%
2024/12/05	7.1	38.94	15	39.00	39.05	-7.9	68,345	-0.01%
2024/12/04	69.1	38.62	52.3	38.76	38.80	16.8	69,083	0.02%
2024/12/03	377.1	38.61	21.9	38.74	39.00	355.2	71,178	0.50%	大買/鉅額交易
2024/12/02	1.1	38.18	115	38.30	38.60	-113.9	71,622	-0.16%	大賣/鉅額交易
2024/11/29	52.1	37.49	39	37.67	37.40	13.1	72,414	0.02%
2024/11/28	92	37.64	7,401.4	37.66	37.75	-7,309.4	76,179	-9.59%	大賣/鉅額交易
2024/11/27	41.2	37.73	12.8	37.89	37.70	28.3	77,498	0.04%
2024/11/26	29	37.69	33	37.93	38.00	-4	78,908	-0.01%
2024/11/25	34.1	37.91	3	38.02	37.35	31.1	80,632	0.04%
2024/11/22	79	37.79	38	37.86	37.75	41	81,014	0.05%
2024/11/21	20	37.83	19	37.89	38.05	1	82,445	0.00%
2024/11/20	140.5	38.00	152.6	37.80	38.05	-12.1	83,585	-0.01%	大買/大賣/
2024/11/19	118.1	36.69	22	36.79	36.85	96.1	84,852	0.11%	大買/
2024/11/18	122.9	36.78	11	36.83	36.80	111.9	84,958	0.13%	大買/鉅額交易
2024/11/15	242.2	36.87	40	37.02	36.80	202.2	84,875	0.24%	大買/鉅額交易
2024/11/14	66.1	36.69	6	36.68	36.65	60.1	84,973	0.07%
2024/11/13	57.5	36.65	21	36.77	36.55	36.5	84,714	0.04%
2024/11/12	21	36.93	12	37.03	37.00	9	84,574	0.01%
2024/11/11	1	37.00	5.5	37.10	37.20	-4.5	84,878	-0.01%
2024/11/08	25	36.94	22.4	37.01	36.90	2.6	85,413	0.00%
2024/11/07	18.1	36.78	28	36.91	36.90	-9.9	85,701	-0.01%
2024/11/06	1.1	36.65	2	36.80	36.70	-0.9	85,745	0.00%
2024/11/05	838	36.50	24	36.50	36.65	814	85,890	0.95%	大買/鉅額交易
2024/11/04	0.3	36.20	23	36.26	36.45	-22.7	86,532	-0.03%
2024/11/01	36.3	35.15	28	35.37	35.70	8.3	87,579	0.01%
2024/10/30	8.1	35.77	37.8	35.87	35.90	-29.7	87,967	-0.03%
2024/10/29	81.5	35.77	25.1	35.86	35.85	56.4	88,033	0.06%
2024/10/28	35.6	36.03	12	35.96	35.90	23.5	88,263	0.03%
2024/10/25	7.2	35.96	6	36.07	36.10	1.2	88,903	0.00%
2024/10/24	222.2	36.00	57	35.97	35.90	165.2	89,319	0.18%	大買/鉅額交易
2024/10/23	37.1	36.28	31	36.20	36.15	6.1	89,712	0.01%
2024/10/22	417	36.35	154	36.13	36.60	263	90,233	0.29%	大買/大賣/鉅額交易
2024/10/21	41.4	36.35	6.5	36.16	36.10	34.8	90,727	0.04%
2024/10/18	31	37.01	39.7	37.08	36.90	-8.7	91,480	-0.01%
2024/10/17	634.1	36.28	51	36.37	36.50	583.1	91,684	0.64%	大買/鉅額交易
2024/10/16	1,428.3	36.29	59.6	36.28	36.30	1,368.7	92,181	1.48%	大買/鉅額交易
2024/10/15	847	36.21	381.5	35.94	36.35	465.5	92,197	0.50%	大買/大賣/鉅額交易
2024/10/14	175	35.54	37.5	35.39	35.60	137.5	93,750	0.15%	大買/鉅額交易
2024/10/11	418.3	35.20	701	35.17	35.15	-282.7	94,188	-0.30%	大買/大賣/鉅額交易
2024/10/09	738	35.26	745	34.90	34.90	-7	94,732	-0.01%	大買/大賣/
2024/10/08	350.6	34.93	56.2	34.95	35.20	294.4	95,039	0.31%	大買/鉅額交易
2024/10/07	18.1	34.68	31.5	34.77	34.90	-13.5	94,735	-0.01%
2024/10/04	77.4	34.28	18	34.43	34.25	59.4	95,332	0.06%
2024/10/01	2.6	34.46	14.4	34.53	34.70	-11.8	95,528	-0.01%
2024/09/30	30.2	34.56	22.5	34.66	34.40	7.7	96,624	0.01%
2024/09/27	135.3	34.76	9	34.68	34.60	126.3	96,890	0.13%	大買/鉅額交易
2024/09/26	32.1	34.97	133.7	34.99	35.00	-101.7	96,742	-0.11%	大賣/鉅額交易
2024/09/25	183	34.78	123.8	34.81	34.95	59.2	96,287	0.06%	大買/大賣/
2024/09/24	151.4	34.85	209	34.95	35.00	-57.6	95,564	-0.06%	大買/大賣/
2024/09/23	452.6	35.21	482.7	35.30	35.35	-30.1	94,408	-0.03%	大買/大賣/
2024/09/20	98.7	34.11	146.2	34.10	34.00	-47.6	92,134	-0.05%	大賣/
2024/09/19	111.4	33.49	103	33.35	33.50	8.4	88,491	0.01%	大買/大賣/
2024/09/18	122.7	33.91	217	34.01	33.60	-94.3	87,971	-0.11%	大買/大賣/
2024/09/16	40.6	32.46	28	32.51	32.70	12.6	85,704	0.01%
2024/09/13	76.1	32.40	96	32.42	32.55	-19.9	85,167	-0.02%
2024/09/12	153.7	32.12	143	32.14	32.15	10.7	84,521	0.01%	大買/大賣/
2024/09/11	39.3	32.33	8.2	32.32	32.30	31.1	83,405	0.04%
2024/09/10	18.2	32.60	27	32.70	32.70	-8.8	82,540	-0.01%
2024/09/09	663.3	32.44	21	32.40	32.70	642.3	81,654	0.79%	大買/鉅額交易
2024/09/06	21.3	32.85	29.1	32.67	32.90	-7.9	80,936	-0.01%
2024/09/05	23.1	32.35	17	32.50	32.30	6.1	80,884	0.01%
2024/09/04	2,075.5	32.05	38	32.17	32.05	2,037.5	80,872	2.52%	大買/鉅額交易
2024/09/03	30.6	33.05	6	32.98	32.95	24.6	79,287	0.03%
2024/09/02	27.6	33.07	71.1	33.09	33.10	-43.5	79,050	-0.06%
2024/08/30	87.2	32.64	3	32.83	32.65	84.2	78,611	0.11%
2024/08/29	97.7	32.64	20	32.65	32.60	77.7	75,610	0.10%
2024/08/28	68	33.08	26	33.12	33.10	42	75,190	0.06%
2024/08/27	126	32.73	31	32.89	32.85	95	75,679	0.13%	大買/
2024/08/26	92.7	33.18	19.5	33.38	33.15	73.2	74,576	0.10%
2024/08/23	560.3	33.10	37	33.24	33.10	523.3	73,312	0.71%	大買/鉅額交易
2024/08/22	914.3	33.46	25	33.99	33.45	889.3	72,521	1.23%	大買/鉅額交易
2024/08/21	821.2	33.47	52	33.46	33.70	769.2	71,676	1.07%	大買/鉅額交易
2024/08/20	706.3	34.85	4	35.04	35.00	702.3	68,710	1.02%	大買/鉅額交易
2024/08/19	1,121.1	34.95	2.1	35.05	35.00	1,119	68,936	1.62%	大買/鉅額交易
2024/08/16	2	34.78	30.1	34.90	34.90	-28.1	68,931	-0.04%
2024/08/15	15.1	34.50	10	34.54	34.50	5.1	69,291	0.01%
2024/08/14	19.2	34.80	4	34.75	34.75	15.2	69,854	0.02%
2024/08/13	219.5	33.88	8	34.19	34.50	211.5	70,127	0.30%	大買/鉅額交易
2024/08/12	1,584.8	34.54	16	34.60	34.50	1,568.8	70,064	2.24%	大買/鉅額交易
2024/08/09	9.2	34.67	10.2	34.82	34.70	-1	69,685	0.00%
2024/08/08	1,608.2	34.05	100	34.18	33.75	1,508.2	70,177	2.15%	大買/鉅額交易
2024/08/07	2,543.3	33.29	1,134	33.54	33.90	1,409.3	70,764	1.99%	大買/大賣/鉅額交易
2024/08/06	20	32.48	31.2	32.74	32.90	-11.1	71,213	-0.02%
2024/08/05	1,865	32.24	38.4	32.06	32.25	1,826.6	70,661	2.59%	大買/鉅額交易
2024/08/02	44.4	34.90	23.1	34.98	35.05	21.2	70,054	0.03%
2024/08/01	36.1	35.83	3	35.90	35.90	33.1	69,806	0.05%
2024/07/31	42	35.51	6.5	35.55	35.50	35.5	70,475	0.05%
2024/07/30	41.6	35.26	14	35.15	35.30	27.6	71,136	0.04%
2024/07/29	5.2	35.77	1.3	35.70	36.00	3.9	71,016	0.01%
2024/07/26	16.1	35.41	27	35.42	35.60	-10.9	71,920	-0.02%
2024/07/23	18.5	35.82	5	35.75	35.85	13.5	73,817	0.02%
2024/07/22	16.2	35.57	8	35.81	35.50	8.2	73,140	0.01%
2024/07/19	47	36.09	12.2	36.22	35.95	34.8	72,496	0.05%
2024/07/18	15.8	36.79	18	36.74	37.00	-2.2	71,246	0.00%
2024/07/17	20.7	37.21	2	37.18	37.00	18.7	70,410	0.03%
2024/07/16	24.2	37.18	0.1	37.20	37.35	24.1	70,033	0.03%
2024/07/15	53.3	37.54	8	37.79	37.65	45.3	69,862	0.06%
2024/07/12	7.1	40.24	0	0.00	40.20	7.1	67,855	0.01%
2024/07/11	8.3	40.94	30	40.30	40.25	-21.7	67,112	-0.03%
2024/07/10	9.1	40.47	2	40.66	40.85	7.1	66,935	0.01%
2024/07/09	1.2	39.97	6	39.93	39.95	-4.8	66,233	-0.01%
2024/07/08	2.1	40.15	2.1	40.18	40.10	-0.1	65,843	0.00%
2024/07/05	10.1	40.05	13.5	39.97	40.05	-3.4	64,918	-0.01%
2024/07/04	10	39.73	2.9	39.82	39.75	7.1	64,064	0.01%
2024/07/03	5	39.05	18.1	39.04	39.20	-13.1	62,811	-0.02%
2024/07/02	6	38.55	8	38.49	38.50	-2	62,088	0.00%
2024/07/01	2	38.05	3	38.20	38.20	-1	61,473	0.00%
2024/06/28	0	0.00	4	38.18	37.85	-4	61,179	-0.01%
2024/06/27	31	37.65	3	37.62	37.70	28	61,313	0.05%
2024/06/26	4.2	37.83	0	0.00	37.65	4.2	61,927	0.01%
2024/06/25	3.1	37.90	0	0.00	38.00	3.1	62,116	0.00%
2024/06/24	4.2	38.09	16	37.87	38.25	-11.8	62,360	-0.02%
2024/06/21	10.1	38.00	11	38.02	37.85	-0.9	62,131	0.00%
2024/06/20	3.1	37.90	2.7	37.98	38.00	0.5	61,519	0.00%
2024/06/19	19	37.99	11.1	38.05	37.90	7.9	61,966	0.01%
2024/06/18	8.2	37.84	73.1	37.70	37.90	-64.9	62,297	-0.10%
2024/06/17	0	0.00	2	37.43	37.25	-2	62,590	0.00%
2024/06/14	2.1	37.15	13	37.30	37.30	-10.9	62,870	-0.02%
2024/06/13	3.1	37.01	11.2	37.23	37.10	-8.1	63,000	-0.01%
2024/06/12	2.1	36.75	1	36.85	37.25	1.1	63,313	0.00%
2024/06/11	1.1	36.85	3	37.17	37.10	-1.9	63,534	0.00%
2024/06/07	3	36.65	2	37.15	37.20	1	64,025	0.00%
2024/06/06	0.2	36.98	17	36.92	36.85	-16.8	63,270	-0.03%
2024/06/05	8.1	36.08	5	36.46	36.30	3.1	62,713	0.00%
2024/06/04	14.6	36.08	11	36.51	36.35	3.6	62,180	0.01%
2024/06/03	5.2	36.48	9	36.36	36.40	-3.8	61,210	-0.01%
2024/05/31	20.6	35.69	20	35.86	35.40	0.6	60,218	0.00%
2024/05/30	18.5	35.60	0.3	35.40	35.30	18.2	58,067	0.03%
2024/05/29	25.4	36.09	10.5	36.06	36.05	14.9	57,233	0.03%
2024/05/28	27.7	36.85	0	0.00	36.75	27.7	56,432	0.05%
2024/05/27	84.3	37.05	29.4	36.72	37.55	54.9	56,002	0.10%
2024/05/24	7.9	37.17	10.8	37.16	37.05	-2.9	55,056	-0.01%
2024/05/23	2.4	37.40	9	37.48	38.00	-6.6	54,616	-0.01%
2024/05/22	3.1	37.80	3	37.85	37.90	0.1	53,888	0.00%
2024/05/21	3	37.67	19.5	37.71	37.75	-16.5	53,638	-0.03%
2024/05/20	5.1	38.22	10	38.34	38.55	-4.9	52,881	-0.01%
2024/05/17	6.2	37.75	4.2	37.73	38.10	2	52,229	0.00%
2024/05/16	13	37.39	3.2	37.51	37.50	9.8	51,656	0.02%
2024/05/15	1.2	36.70	66.1	37.02	36.90	-64.9	50,909	-0.13%
2024/05/14	6.2	35.88	66	35.86	36.05	-59.8	50,697	-0.12%
2024/05/13	25.6	36.58	27.1	36.45	36.50	-1.5	49,784	0.00%
2024/05/10	19	36.92	13.7	36.71	37.45	5.3	48,995	0.01%
2024/05/09	0	36.25	3.6	36.31	36.10	-3.6	48,450	-0.01%
2024/05/08	7.5	36.24	5.1	36.56	36.40	2.4	48,077	0.00%
2024/05/07	6	36.07	8.1	36.13	36.00	-2.1	47,221	0.00%
2024/05/06	33.4	35.66	20.7	35.84	36.10	12.7	46,134	0.03%
2024/05/03	5.2	34.65	17.7	34.62	34.75	-12.5	45,570	-0.03%
2024/05/02	28.1	34.10	11	34.58	34.10	17.1	44,425	0.04%
2024/04/30	24.5	34.32	18.6	34.43	34.10	5.9	43,849	0.01%
2024/04/29	31.6	33.82	91.8	34.15	34.25	-60.3	42,804	-0.14%
2024/04/26	0	0.00	1	31.20	31.15	-1	40,402	0.00%
2024/04/25	1.5	31.16	15.2	31.04	31.00	-13.7	40,831	-0.03%
2024/04/24	3.1	31.46	0	0.00	31.45	3.1	41,070	0.01%
2024/04/22	0.1	31.25	5.4	31.30	31.35	-5.3	42,071	-0.01%
2024/04/19	5.2	30.89	5.2	31.10	31.00	0	41,661	0.00%
2024/04/18	0	0.00	8	31.80	31.70	-8	41,147	-0.02%
2024/04/17	1	31.50	13	30.95	31.50	-12	40,960	-0.03%
2024/04/16	5.4	31.30	6	31.35	30.95	-0.6	40,923	0.00%
2024/04/15	3	31.90	3	32.00	31.95	0	40,429	0.00%
2024/04/12	0.3	31.87	12	31.85	31.75	-11.7	40,770	-0.03%
2024/04/11	0	31.80	6	31.68	31.95	-6	40,863	-0.01%
2024/04/10	19.1	32.13	2	32.23	31.85	17.1	41,139	0.04%
2024/04/09	0.1	32.15	10.1	32.00	32.15	-10	41,635	-0.02%
2024/04/08	0	32.10	1	32.10	32.05	-1	41,979	0.00%
2024/04/03	11	31.49	4.8	31.65	31.45	6.2	41,810	0.01%
2024/04/02	9.2	31.62	3	31.80	31.80	6.2	41,734	0.01%
2024/04/01	21.6	31.88	14.5	31.79	31.65	7.2	41,763	0.02%
2024/03/29	0	0.00	54.6	32.77	33.05	-54.6	41,294	-0.13%
2024/03/28	1	32.35	3	32.30	32.40	-2	40,295	0.00%
2024/03/27	0	31.90	10	32.12	32.60	-10	39,833	-0.03%
2024/03/26	2.5	32.02	3	32.07	31.80	-0.5	39,715	0.00%
2024/03/25	0	31.75	5	31.70	31.70	-5	40,159	-0.01%
2024/03/22	14	32.12	1	32.10	31.90	13	40,539	0.03%
2024/03/21	1	31.95	22.2	32.00	31.95	-21.2	40,415	-0.05%
2024/03/20	35	31.30	0	31.50	31.25	35	40,546	0.09%
2024/03/19	1	31.65	6.1	31.44	31.75	-5.1	40,945	-0.01%
2024/03/18	1	31.30	6	31.43	31.50	-5	40,987	-0.01%
2024/03/15	4	31.33	21.1	31.51	31.75	-17.1	41,028	-0.04%
2024/03/14	2.8	32.07	22.1	31.98	32.00	-19.3	40,281	-0.05%
2024/03/13	9.5	31.53	30.8	31.54	31.85	-21.3	40,118	-0.05%
2024/03/12	8	30.30	0.1	30.20	30.45	7.9	38,730	0.02%
2024/03/11	0	0.00	7.1	30.33	30.30	-7.1	38,819	-0.02%
2024/03/08	0	0.00	6.1	30.13	30.20	-6.1	38,852	-0.02%
2024/03/07	0	29.50	3	29.63	29.80	-3	38,308	-0.01%
2024/03/06	5	29.48	1.1	29.44	29.50	3.9	38,080	0.01%
2024/03/05	2	29.10	0.2	29.15	29.15	1.8	38,671	0.00%
2024/03/04	0	0.00	13	29.19	29.20	-13	39,027	-0.03%
2024/03/01	3	29.12	1	29.20	29.05	2	39,567	0.01%
2024/02/29	0	29.05	3	29.35	29.40	-3	39,774	-0.01%
2024/02/27	7	29.03	0	0.00	29.00	7	39,506	0.02%
2024/02/26	0	0.00	71	29.25	29.10	-71	39,708	-0.18%
2024/02/23	2.1	29.25	2	29.28	28.90	0.1	39,946	0.00%
2024/02/22	2	29.30	1.1	29.23	29.30	0.9	40,476	0.00%
2024/02/21	3	29.05	3	29.05	28.95	0	40,628	0.00%
2024/02/20	1.3	28.94	13	28.88	29.00	-11.7	40,852	-0.03%
2024/02/19	4	28.54	6	28.63	28.70	-2	41,036	0.00%
2024/02/16	1	28.30	0	0.00	28.25	1	41,940	0.00%
2024/02/15	0.2	28.48	1	28.80	28.40	-0.8	42,544	0.00%