順達 (3211)-元大-中和券商分點個股進出

台股 » 個股 » 順達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順達

(3211)

可現股當沖

股價
204.5
漲跌
▲17.0
漲幅
+9.07%
成交量
20,980張
產業
上櫃電腦及週邊類股
472人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順達 (3211)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	9	195.32	7.5	198.27	204.50	1.5	20,297	0.01%
2025/01/21	8	186.38	6	186.50	187.50	2	19,961	0.01%
2025/01/20	23	188.93	15	189.60	188.50	8	19,857	0.04%
2025/01/17	9	183.89	0	0.00	182.50	9	19,619	0.05%
2025/01/16	1	187.50	1	186.50	186.50	0	19,535	0.00%
2025/01/15	3	183.67	3	184.17	183.00	0	19,401	0.00%
2025/01/14	2.2	188.09	1	191.00	189.00	1.2	19,288	0.01%
2025/01/13	7	185.57	22	185.09	189.50	-15	19,171	-0.08%
2025/01/10	11.1	196.99	2.6	202.55	192.00	8.5	18,981	0.04%
2025/01/09	20.9	212.64	9.6	215.93	203.00	11.3	18,726	0.06%
2025/01/08	12.1	216.07	2	218.25	220.50	10.1	18,346	0.06%
2025/01/07	5	212.90	3	217.00	217.00	2	17,968	0.01%
2025/01/06	8.2	217.84	8.2	216.65	214.50	0	17,730	0.00%
2025/01/03	6	212.58	4.4	213.98	208.50	1.6	17,235	0.01%
2025/01/02	6	213.50	8	216.44	213.00	-2	16,936	-0.01%
2024/12/31	7	210.64	3	208.83	210.00	4	16,543	0.02%
2024/12/30	8	212.00	8	211.69	211.00	0	16,297	0.00%
2024/12/27	5.1	212.94	5	211.70	210.50	0.1	16,052	0.00%
2024/12/26	27.7	216.49	25	216.20	216.50	2.6	15,489	0.02%
2024/12/25	10	199.90	15.2	203.92	205.50	-5.2	14,253	-0.04%
2024/12/24	3	190.83	3	188.00	187.00	0	13,775	0.00%
2024/12/23	10	194.41	10	192.20	188.00	0	13,497	0.00%
2024/12/20	5.5	185.17	9.6	191.69	190.50	-4.1	13,017	-0.03%
2024/12/19	4	183.13	3	184.00	185.50	1	12,666	0.01%
2024/12/18	16.7	185.07	21.6	185.22	182.50	-4.9	12,439	-0.04%
2024/12/17	7	178.00	7	177.79	177.50	0	11,904	0.00%
2024/12/16	6.2	189.19	26	184.04	181.50	-19.8	11,692	-0.17%
2024/12/13	19.4	189.01	9.5	192.85	192.50	9.9	11,291	0.09%
2024/12/12	15.7	198.03	3.4	200.46	192.50	12.3	10,783	0.11%
2024/12/11	28	201.13	27	204.56	201.00	1	10,524	0.01%
2024/12/10	30	203.38	25	204.92	202.50	5	10,099	0.05%
2024/12/09	11.1	210.26	15	209.50	204.50	-3.9	9,680	-0.04%
2024/12/06	10	219.05	31	222.08	227.00	-21	9,107	-0.23%
2024/12/05	10	227.94	5	223.70	221.00	5	8,616	0.06%
2024/12/04	8	212.00	27.2	216.10	226.50	-19.2	7,766	-0.25%
2024/12/03	24	202.27	5	202.90	206.00	19	7,053	0.27%
2024/12/02	30	205.15	29	206.64	206.00	1	6,436	0.02%
2024/11/29	19	194.50	7.4	194.84	198.00	11.6	5,427	0.21%
2024/11/28	0.1	169.50	1.1	162.82	180.00	-1	4,532	-0.02%
2024/11/27	2	177.50	1	183.00	176.00	1	4,325	0.02%
2024/11/25	1.1	178.68	1	183.50	175.50	0.1	4,159	0.00%
2024/11/22	2	173.00	0.2	170.00	177.00	1.8	4,066	0.04%
2024/11/21	2.2	176.27	3	171.17	177.00	-0.8	3,967	-0.02%
2024/11/20	3	160.00	2	161.25	161.00	1	3,837	0.03%
2024/11/19	0	0.00	0.1	150.61	155.00	-0.1	3,763	0.00%
2024/11/18	0.1	151.50	1	150.00	149.00	-0.9	3,706	-0.02%
2024/11/15	1	149.50	1	151.00	150.00	0	3,661	0.00%
2024/11/14	37.2	152.08	10.6	150.75	150.50	26.6	3,625	0.73%
2024/11/13	6.8	151.49	9.9	153.22	157.50	-3.1	2,866	-0.11%
2024/11/12	13.5	137.44	42.1	143.81	143.50	-28.6	2,185	-1.31%
2024/11/11	0	0.00	3	133.00	133.00	-3	1,242	-0.24%
2024/11/08	1	121.00	11	118.95	121.00	-10	1,162	-0.86%
2024/11/07	0	0.00	5	108.40	110.00	-5	917	-0.55%
2024/11/05	21	106.55	3	110.17	108.50	18	924	1.95%
2024/11/01	2.5	108.80	2	107.00	107.00	0.5	993	0.05%
2024/10/30	0	0.00	0.1	107.50	108.00	-0.1	988	-0.01%
2024/10/29	1	107.00	0.4	105.50	107.00	0.6	1,043	0.06%
2024/10/28	0.2	107.00	1.2	105.42	106.50	-1	1,092	-0.09%
2024/10/24	0.4	105.75	0	0.00	106.00	0.4	1,460	0.03%
2024/10/07	0	0.00	2	102.50	103.00	-2	1,813	-0.11%
2024/09/26	1	104.50	2	105.00	104.00	-1	2,074	-0.05%
2024/09/25	0	0.00	1	104.50	104.50	-1	2,229	-0.04%
2024/09/24	0	0.00	0	104.00	104.00	0	2,251	0.00%
2024/09/23	1	103.50	1	102.50	102.50	0	2,255	0.00%
2024/09/20	2	104.75	1	104.00	104.00	1	2,291	0.04%
2024/09/18	5	101.80	0	0.00	101.00	5	2,336	0.21%
2024/09/13	0	0.00	3	99.97	100.50	-3	2,343	-0.13%
2024/09/12	0	0.00	1	100.50	100.00	-1	2,346	-0.04%
2024/09/11	3	99.30	0	0.00	98.50	3	2,348	0.13%
2024/09/10	0	0.00	20	98.50	98.50	-20	2,346	-0.85%
2024/09/04	12	99.70	10	100.00	99.90	2	2,340	0.09%
2024/08/29	0.1	102.50	0	0.00	102.50	0.1	2,318	0.00%
2024/08/27	1	102.50	0	0.00	102.50	1	2,319	0.04%
2024/08/23	2	101.75	1	102.00	102.00	1	2,323	0.04%
2024/08/22	0	0.00	1	101.50	102.00	-1	2,332	-0.04%
2024/08/20	1	103.00	0	0.00	103.00	1	2,325	0.04%
2024/08/16	0	0.00	2	104.50	104.00	-2	2,293	-0.09%
2024/08/14	20.1	100.50	20	98.90	98.90	0.1	2,249	0.00%
2024/08/12	2	98.00	0	0.00	97.00	2	2,231	0.09%
2024/08/08	0.2	94.20	5	94.80	94.60	-4.9	2,205	-0.22%
2024/08/07	1	97.00	5	98.80	97.00	-4	2,194	-0.18%
2024/08/06	10.1	97.48	0	0.00	95.30	10.1	2,162	0.46%
2024/08/05	1.3	98.43	1	97.20	96.50	0.3	2,118	0.01%
2024/08/02	0.4	106.63	0	0.00	105.50	0.4	2,062	0.02%
2024/08/01	3.1	109.31	0	0.00	108.50	3.1	2,043	0.15%
2024/07/31	3	110.83	0	0.00	110.50	3	2,002	0.15%
2024/07/30	41	112.21	22	111.61	113.00	19	1,965	0.97%
2024/07/29	1	110.50	8.4	113.96	110.50	-7.4	1,811	-0.41%
2024/07/26	26.5	107.73	26	106.77	105.50	0.5	1,716	0.03%
2024/07/23	0.5	104.00	2	103.50	105.00	-1.5	1,536	-0.10%
2024/07/22	0	0.00	1	103.00	102.00	-1	1,490	-0.07%
2024/07/15	0	0.00	1	97.70	97.90	-1	1,416	-0.07%
2024/07/12	1	97.10	0	0.00	97.40	1	1,426	0.07%
2024/07/08	6.1	98.37	0	0.00	98.20	6.1	1,427	0.43%
2024/07/05	12	105.50	1	105.00	105.50	11	1,423	0.77%
2024/07/03	1	107.50	0	0.00	106.00	1	1,455	0.07%
2024/07/02	1	110.50	1	106.00	106.00	0	1,445	0.00%
2024/07/01	11	108.45	11	105.45	109.00	0	1,341	0.00%
2024/06/28	0	0.00	1	99.90	99.40	-1	1,202	-0.08%
2024/06/25	0	0.00	1	96.20	99.20	-1	1,185	-0.08%
2024/06/13	1	91.60	1	91.90	92.80	0	1,309	0.00%
2024/06/11	1	91.40	1	91.50	91.90	0	1,357	0.00%
2024/06/03	0	0.00	1	93.90	94.00	-1	1,662	-0.06%
2024/05/31	0.1	94.20	1	94.00	94.50	-0.9	1,719	-0.05%
2024/05/30	1	93.90	0	0.00	94.30	1	1,729	0.06%
2024/05/29	2	94.40	0	0.00	94.40	2	1,736	0.12%
2024/05/28	2	95.05	1	95.90	94.30	1	1,743	0.06%
2024/05/27	2	93.45	1	93.90	93.90	1	1,749	0.06%
2024/05/23	1	93.50	2	92.50	92.00	-1	1,765	-0.06%
2024/05/22	2	93.60	2	93.90	93.60	0	1,765	0.00%
2024/05/21	1	93.80	0	0.00	93.50	1	1,774	0.06%
2024/05/20	1	94.90	0	0.00	93.70	1	1,781	0.06%
2024/05/15	1	93.30	0	93.60	92.70	1	1,780	0.06%
2024/05/14	1	93.10	0	93.50	93.30	1	1,791	0.05%
2024/05/13	0	94.00	0	0.00	93.80	0	1,793	0.00%
2024/05/10	0	92.56	0	0.00	92.70	0	1,783	0.00%
2024/05/08	1	94.80	0	0.00	94.00	1	1,778	0.06%
2024/05/06	0.1	93.60	2	95.00	94.20	-1.9	1,779	-0.11%
2024/05/03	0.1	95.10	1	95.70	95.30	-0.9	1,764	-0.05%
2024/05/02	0.1	96.50	1	96.90	96.90	-0.9	1,793	-0.05%
2024/04/30	2	97.40	2.8	97.53	97.20	-0.8	1,776	-0.04%
2024/04/29	0.5	93.26	6	93.20	93.20	-5.5	1,663	-0.33%
2024/04/26	0	0.00	2	90.00	90.20	-2	1,621	-0.12%
2024/04/25	0.1	88.10	0	0.00	89.00	0.1	1,606	0.01%
2024/04/12	0	0.00	6	88.50	88.20	-6	1,598	-0.38%
2024/04/11	2	86.30	0	0.00	87.00	2	1,606	0.12%
2024/04/10	2	91.80	0	0.00	91.80	2	1,560	0.13%
2024/04/09	2	92.50	0	0.00	92.00	2	1,527	0.13%
2024/04/08	4	92.88	8	92.80	92.70	-4	1,499	-0.27%
2024/04/03	0	0.00	1	93.80	94.00	-1	1,475	-0.07%
2024/04/02	1	93.10	1	93.90	93.70	0	1,477	0.00%
2024/04/01	1.1	94.70	0	0.00	94.00	1.1	1,498	0.07%
2024/03/28	0.2	95.00	2	94.70	95.00	-1.8	1,618	-0.11%
2024/03/26	0	0.00	9	91.00	92.60	-9	1,606	-0.56%
2024/03/25	0.8	93.08	1	92.90	93.10	-0.2	1,696	-0.01%
2024/03/22	0	0.00	4.1	91.99	92.80	-4.1	1,725	-0.24%
2024/03/21	1	93.20	5	92.54	92.80	-4	1,764	-0.23%
2024/03/20	2	92.65	2.4	92.39	92.20	-0.4	1,851	-0.02%
2024/03/19	0	0.00	1	94.00	93.20	-1	2,000	-0.05%
2024/03/15	1	90.70	0	0.00	90.80	1	1,997	0.05%
2024/03/14	1	90.50	1	89.90	89.90	0	2,027	0.00%
2024/03/13	4.1	90.59	0	0.00	90.40	4.1	2,002	0.20%
2024/03/12	0	0.00	5	89.20	89.40	-5	1,950	-0.26%
2024/03/11	5	87.02	0	0.00	88.00	5	1,912	0.26%
2024/03/08	2	87.85	0	0.00	87.80	2	1,884	0.11%
2024/03/07	0.1	86.25	0	0.00	88.30	0.1	1,781	0.01%
2024/03/06	0	84.90	0	0.00	84.90	0	1,677	0.00%
2024/03/05	1	83.50	0	0.00	83.50	1	1,617	0.06%
2024/03/01	0.1	83.00	0	0.00	83.00	0.1	1,588	0.01%
2024/02/29	1	81.20	0	0.00	81.30	1	1,574	0.06%
2024/02/27	1	82.50	0	0.00	82.10	1	1,555	0.06%
2024/02/15	1	83.90	0	0.00	83.60	1	1,462	0.07%
2024/01/31	1	83.50	0	0.00	83.20	1	1,424	0.07%