玉晶光 (3406)-元大-中和券商分點個股進出

台股 » 個股 » 玉晶光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

玉晶光

(3406)

可現股當沖

股價
451.0
漲跌
▼12.0
漲幅
-2.59%
成交量
3,021張
產業
上市光電類股
1061人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

玉晶光 (3406)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	453.75	0	0.00	451.00	2	1,884	0.11%
2025/01/20	0	0.00	0.5	461.00	467.00	-0.5	1,847	-0.03%
2025/01/14	4	459.50	0	0.00	460.50	4	1,864	0.21%
2025/01/13	4	453.90	0	0.00	454.00	4	1,896	0.21%
2025/01/10	8	473.70	3	470.17	471.00	5	1,868	0.27%
2025/01/09	33	472.79	0	0.00	466.00	33	1,799	1.83%
2025/01/08	1	484.02	0	0.00	484.00	1	1,706	0.06%
2025/01/07	7	491.00	2	488.25	491.00	5	1,687	0.30%
2025/01/06	25	487.22	1.5	487.13	485.00	23.5	1,641	1.43%
2025/01/03	4	486.38	3	485.17	487.00	1	1,641	0.06%
2025/01/02	2.1	509.63	1	506.00	492.50	1.1	1,635	0.06%
2024/12/31	1.5	512.00	2	512.50	507.00	-0.5	1,603	-0.03%
2024/12/30	1	515.00	1	507.00	507.00	0	1,569	0.00%
2024/12/27	3.1	528.27	56.2	523.74	507.00	-53.1	1,514	-3.51%
2024/12/26	4	502.59	9.2	515.70	523.00	-5.2	1,283	-0.41%
2024/12/25	1	479.00	0	0.00	475.50	1	1,124	0.09%
2024/12/20	0.6	474.81	3	473.17	471.50	-2.4	1,173	-0.20%
2024/12/18	2	465.25	1.1	465.65	474.00	0.9	1,184	0.08%
2024/12/17	0.2	461.75	0	0.00	463.50	0.2	1,181	0.02%
2024/12/16	7	459.43	0	0.00	452.50	7	1,193	0.59%
2024/12/13	2	461.50	0	0.00	461.50	2	1,182	0.17%
2024/12/11	1	460.50	0	0.00	456.00	1	1,205	0.08%
2024/12/10	3	452.00	1	454.00	451.00	2	1,198	0.17%
2024/12/09	0	450.00	0	0.00	448.00	0	1,237	0.00%
2024/12/06	0.1	450.00	0	0.00	447.50	0.1	1,276	0.00%
2024/12/04	1	455.50	1	455.50	455.00	0	1,320	0.00%
2024/12/03	1	451.50	1	455.00	452.50	0	1,349	0.00%
2024/11/29	1	441.00	0	0.00	445.50	1	1,383	0.07%
2024/11/28	0	439.50	0	0.00	440.00	0	1,450	0.00%
2024/11/27	0	448.85	0	0.00	445.50	0	1,536	0.00%
2024/11/25	8.1	449.81	0	0.00	451.50	8.1	1,543	0.52%
2024/11/22	2	445.50	0	0.00	440.50	2	1,543	0.13%
2024/11/20	0	443.75	0	0.00	437.00	0	1,552	0.00%
2024/11/15	2	453.75	1	453.99	453.00	1	1,568	0.06%
2024/11/14	0	448.00	0	0.00	441.00	0	1,564	0.00%
2024/11/11	1	446.50	1	446.00	446.50	0	1,647	0.00%
2024/11/08	1	445.51	0.1	447.00	445.00	0.9	1,660	0.06%
2024/11/04	0	0.00	0.1	447.00	448.00	-0.1	1,734	0.00%
2024/10/30	1	445.00	0	0.00	448.50	1	1,764	0.06%
2024/10/29	1	450.00	1	447.09	445.00	0	1,765	0.00%
2024/10/25	4	454.51	0	0.00	459.00	4	1,805	0.22%
2024/10/24	0	462.23	0	0.00	456.00	0	1,815	0.00%
2024/10/23	1	472.50	0	470.20	467.50	1	1,833	0.05%
2024/10/22	0	468.73	0	472.00	466.50	0	1,834	0.00%
2024/10/21	0	0.00	0	472.50	471.00	0	1,850	0.00%
2024/10/18	4.1	464.89	1	465.01	462.00	3.1	1,850	0.17%
2024/10/17	0	0.00	0	476.50	475.50	0	1,836	0.00%
2024/10/16	0	0.00	2	473.00	471.50	-2	1,866	-0.11%
2024/10/15	1	477.00	1	475.51	475.00	0	1,880	0.00%
2024/10/14	0	0.00	0	477.33	475.50	0	1,905	0.00%
2024/10/11	7	473.71	4.5	464.46	471.00	2.5	1,946	0.13%
2024/10/09	2	471.76	1	469.00	468.00	1	1,991	0.05%
2024/10/08	0	480.33	0	484.50	481.00	0	1,988	0.00%
2024/10/07	0.1	488.95	0	490.25	490.00	0.1	2,001	0.00%
2024/10/04	0	483.50	0	487.25	480.50	0	2,025	0.00%
2024/10/01	2	488.75	1	487.00	485.00	1	2,089	0.05%
2024/09/30	5	490.50	0	488.00	486.00	5	2,178	0.23%
2024/09/27	1	497.92	1	493.51	493.50	0	2,191	0.00%
2024/09/26	7.5	496.87	2	498.25	497.00	5.5	2,180	0.25%
2024/09/25	0	0.00	0	489.92	488.50	0	2,156	0.00%
2024/09/24	9	479.11	0	477.18	480.00	9	2,162	0.42%
2024/09/23	1	478.02	0	0.00	478.00	1	2,172	0.05%
2024/09/20	1	486.01	0	0.00	484.50	1	2,207	0.05%
2024/09/19	0	0.00	0	482.27	490.50	0	2,261	0.00%
2024/09/18	0.2	469.26	0	475.00	467.00	0.2	2,292	0.01%
2024/09/16	0	487.17	0	487.50	486.00	0	2,294	0.00%
2024/09/13	2	491.50	0	496.00	491.50	2	2,313	0.09%
2024/09/12	0	484.75	0	487.50	486.50	0	2,355	0.00%
2024/09/11	0	483.00	0	485.75	480.00	0	2,386	0.00%
2024/09/10	1.1	499.69	1	477.06	477.00	0.1	2,451	0.00%
2024/09/09	3	500.17	0	504.50	495.50	3	2,486	0.12%
2024/09/06	1	515.16	0.2	523.50	516.00	0.8	2,515	0.03%
2024/09/05	1	532.00	1	527.00	535.00	0	2,608	0.00%
2024/09/04	2	522.51	1	520.00	525.00	1	2,619	0.04%
2024/09/03	2	557.00	1	554.00	554.00	1	2,631	0.04%
2024/09/02	1	564.93	0	568.00	558.00	1	2,676	0.04%
2024/08/30	5.1	563.81	2	563.50	565.00	3.1	2,701	0.11%
2024/08/29	1	570.00	23.1	566.28	578.00	-22.1	2,662	-0.83%
2024/08/28	0.2	528.62	0	0.00	528.00	0.2	2,586	0.01%
2024/08/27	0	0.00	1	532.00	532.00	-1	2,616	-0.04%
2024/08/22	6	529.17	0	0.00	529.00	6	2,705	0.22%
2024/08/21	4	530.00	0	0.00	530.00	4	2,711	0.15%
2024/08/20	0	541.00	6	538.33	531.00	-6	2,713	-0.22%
2024/08/19	3	525.67	0	0.00	524.00	3	2,743	0.11%
2024/08/16	6	520.00	1	519.00	519.00	5	2,766	0.18%
2024/08/14	1.2	514.84	0	0.00	517.00	1.2	2,839	0.04%
2024/08/13	1	519.00	3	522.00	532.00	-2	2,812	-0.07%
2024/08/12	0.1	506.92	1	506.00	508.00	-0.9	2,820	-0.03%
2024/08/09	2	508.50	0	0.00	497.00	2	2,932	0.07%
2024/08/08	2.3	505.05	1	502.00	501.00	1.3	2,954	0.04%
2024/08/07	4	482.63	4	497.63	498.00	0	2,921	0.00%
2024/08/06	2	449.00	1	442.00	453.00	1	2,896	0.03%
2024/08/05	1	453.12	0	0.00	453.00	1	2,879	0.04%
2024/08/02	1	505.02	0	0.00	503.00	1	2,851	0.04%
2024/07/31	1	526.00	0	0.00	524.00	1	2,850	0.04%
2024/07/29	3	512.34	0	0.00	512.00	3	2,845	0.11%
2024/07/26	2	533.47	0	0.00	521.00	2	2,835	0.07%
2024/07/19	0.1	589.00	0	0.00	582.00	0.1	2,797	0.00%
2024/07/15	1	605.00	0	0.00	609.00	1	2,734	0.04%
2024/07/11	1.6	604.38	0	0.00	600.00	1.6	2,674	0.06%
2024/07/10	0.5	622.00	0.1	620.00	625.00	0.4	2,638	0.02%
2024/07/09	0.1	611.00	0	0.00	614.00	0.1	2,623	0.00%
2024/07/08	2	614.50	0	0.00	615.00	2	2,620	0.08%
2024/07/05	0.1	615.02	4.1	623.58	611.00	-3.9	2,592	-0.15%
2024/07/04	7.3	636.74	0	0.00	632.00	7.3	2,525	0.29%
2024/07/03	0.1	668.00	0	0.00	662.00	0.1	2,466	0.00%
2024/07/01	0.1	655.20	0	0.00	656.00	0.1	2,467	0.00%
2024/06/28	0	0.00	1	671.00	662.00	-1	2,463	-0.04%
2024/06/27	1	667.00	0	0.00	663.00	1	2,464	0.04%
2024/06/26	1	681.00	0.1	679.67	668.00	0.9	2,493	0.04%
2024/06/25	1	672.00	1	659.97	675.00	0	2,485	0.00%
2024/06/24	0	655.00	2	659.50	650.00	-2	2,487	-0.08%
2024/06/21	1	636.00	2	638.50	645.00	-1	2,569	-0.04%
2024/06/20	1.1	630.19	1	639.00	637.00	0.1	2,604	0.00%
2024/06/19	5	632.60	6	642.17	626.00	-1	2,630	-0.04%
2024/06/18	1	626.00	1	630.97	630.00	0	2,680	0.00%
2024/06/17	4	637.25	2	634.00	628.00	2	2,777	0.07%
2024/06/14	1	623.00	4	627.00	630.00	-3	2,729	-0.11%
2024/06/13	0	596.00	0	0.00	599.00	0	2,678	0.00%
2024/06/12	0	0.00	1.1	588.23	591.00	-1.1	2,641	-0.04%
2024/06/11	1	543.00	1	545.00	545.00	0	2,592	0.00%
2024/06/07	1.2	552.58	2	558.50	553.00	-0.8	2,574	-0.03%
2024/06/05	1	549.00	0	0.00	551.00	1	2,502	0.04%
2024/06/04	0	0.00	1	543.00	535.00	-1	2,473	-0.04%
2024/06/03	2	531.50	1	531.00	532.00	1	2,468	0.04%
2024/05/31	0.1	538.00	1	535.00	530.00	-1	2,462	-0.04%
2024/05/30	1	540.00	0	0.00	538.00	1	2,442	0.04%
2024/05/29	0	0.00	1	534.00	535.00	-1	2,419	-0.04%
2024/05/28	0	0.00	1	505.00	513.00	-1	2,383	-0.04%
2024/05/27	1	522.99	0	0.00	517.00	1	2,373	0.04%
2024/05/23	0	0.00	1	534.00	533.00	-1	2,436	-0.04%
2024/05/22	2	524.00	1	526.00	518.00	1	2,385	0.04%
2024/05/21	0	0.00	2	537.00	535.00	-2	2,357	-0.08%
2024/05/17	0	0.00	0.6	526.82	530.00	-0.6	2,314	-0.02%
2024/05/15	0	0.00	1	526.00	513.00	-1	2,304	-0.04%
2024/05/14	0	0.00	2.1	478.81	488.50	-2.1	2,209	-0.09%
2024/05/10	0	0.00	1	446.50	448.00	-1	2,180	-0.05%
2024/05/08	1	453.50	0	0.00	455.50	1	2,180	0.05%
2024/05/06	0.1	460.50	0	0.00	459.00	0.1	2,184	0.00%
2024/05/03	1	458.00	0	0.00	460.00	1	2,173	0.05%
2024/04/23	0	0.00	0.3	422.89	420.00	-0.3	2,268	-0.01%
2024/04/19	0	435.00	0	0.00	424.00	0	2,292	0.00%
2024/04/17	2	447.50	0	0.00	447.50	2	2,302	0.09%
2024/04/16	0	448.00	0	0.00	442.00	0	2,295	0.00%
2024/04/08	0	0.00	1	468.50	468.50	-1	2,340	-0.04%
2024/04/03	1	473.50	0	0.00	474.00	1	2,345	0.04%
2024/04/02	0	0.00	0.3	490.00	484.50	-0.3	2,324	-0.01%
2024/04/01	0	0.00	0.2	488.00	489.50	-0.2	2,317	-0.01%
2024/03/29	1	503.00	1.2	494.87	496.00	-0.2	2,294	-0.01%
2024/03/28	0	0.00	0	508.00	509.00	0	2,262	0.00%
2024/03/27	1	508.00	0	505.00	505.00	1	2,234	0.04%
2024/03/26	1	513.00	2	508.57	499.00	-1	2,166	-0.05%
2024/03/25	0	0.00	0.2	493.50	493.00	-0.2	2,049	-0.01%
2024/03/22	2	478.00	4.3	477.15	482.50	-2.3	2,013	-0.11%
2024/03/21	6	471.58	5	469.10	476.00	1	1,981	0.05%
2024/03/20	0	0.00	18.1	447.45	462.50	-18.1	1,906	-0.95%
2024/03/18	0	0.00	1	425.50	428.00	-1	1,948	-0.05%
2024/03/15	1	424.95	3	418.67	417.50	-2	1,956	-0.10%
2024/03/14	2	418.75	9	418.28	418.50	-7	1,927	-0.36%
2024/03/13	0	400.50	0	0.00	398.50	0	1,859	0.00%
2024/03/12	1.1	407.09	0	409.00	408.50	1.1	1,846	0.06%
2024/03/08	0	403.50	0	0.00	400.00	0	1,856	0.00%
2024/03/07	3	404.50	0	0.00	401.50	3	1,835	0.16%
2024/03/04	2	425.00	0	0.00	420.50	2	1,858	0.11%
2024/03/01	5	426.10	1	428.00	426.00	4	1,876	0.21%
2024/02/29	5	421.40	0	0.00	423.50	5	1,899	0.26%
2024/02/27	2	424.75	4	424.13	427.00	-2	1,906	-0.10%
2024/02/26	0	0.00	4	427.38	429.00	-4	1,939	-0.21%
2024/02/21	1	412.50	0	0.00	411.50	1	1,991	0.05%
2024/02/20	0	0.00	0	420.00	411.00	0	1,988	0.00%
2024/02/19	0	0.00	6.2	419.54	420.00	-6.2	1,947	-0.32%
2024/02/15	0	0.00	1	403.00	407.00	-1	1,964	-0.05%
2024/02/05	1	391.00	0.3	393.00	392.50	0.8	1,947	0.04%