茂林-KY (4935)-元大-中和券商分點個股進出

台股 » 個股 » 茂林-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂林-KY

(4935)

可現股當沖

股價
65.8
漲跌
▲0.1
漲幅
+0.15%
成交量
104張
產業
上市光電類股
253人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂林-KY (4935)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	66.05	0	0.00	65.70	2	297	0.67%
2024/05/15	0	0.00	1	64.50	64.40	-1	292	-0.34%
2024/05/14	1	65.67	0	0.00	64.00	1	290	0.36%
2024/05/10	2	65.95	1	66.20	66.20	1	282	0.35%
2024/05/09	1.1	65.79	0	0.00	65.80	1.1	278	0.39%
2024/05/08	2	67.95	1	67.20	67.50	1	271	0.37%
2024/05/07	0	0.00	0.1	66.80	67.70	-0.1	263	-0.03%
2024/05/06	0	0.00	1	65.10	65.00	-1	251	-0.40%
2024/05/03	0	0.00	2	63.70	63.80	-2	239	-0.83%
2024/05/02	3	62.57	0	0.00	62.80	3	233	1.29%
2024/04/30	0	0.00	3	62.13	62.50	-3	230	-1.30%
2024/04/25	0	0.00	4	60.50	61.30	-4	220	-1.82%
2024/04/24	1	60.00	0	0.00	60.50	1	216	0.46%
2024/04/23	0	0.00	1	60.00	60.00	-1	215	-0.46%
2024/04/19	1	60.70	0	0.00	60.60	1	204	0.49%
2024/04/18	2	59.15	3	60.40	60.20	-1	188	-0.53%
2024/04/17	1	57.70	0	0.00	58.90	1	182	0.55%
2024/04/16	0	0.00	1	57.10	56.80	-1	173	-0.58%
2024/04/11	1	56.80	1	56.20	56.20	0	144	0.00%
2024/04/10	5	56.10	0	0.00	56.10	5	138	3.61%
2024/04/08	1	53.00	0	0.00	54.40	1	118	0.84%
2024/03/14	1	49.90	1	50.00	49.90	0	96	0.00%
2024/03/01	0	0.00	2	51.10	51.40	-2	95	-2.09%
2024/02/20	1	51.80	0	0.00	51.80	1	96	1.03%
2024/01/09	1	52.00	0	0.00	51.30	1	97	1.03%
2023/12/11	1	51.10	0	0.00	51.30	1	97	1.03%
2023/12/04	1	52.20	0	0.00	52.70	1	102	0.98%
2023/11/20	0	0.00	1	50.60	51.50	-1	110	-0.91%
2023/11/17	0	0.00	1	49.85	50.00	-1	108	-0.92%
2023/11/14	0	0.00	1	49.30	49.85	-1	122	-0.82%
2023/11/10	1	48.50	0	0.00	48.25	1	124	0.80%
2023/11/02	1	48.20	0	0.00	48.20	1	143	0.70%
2023/10/20	0	0.00	1	48.60	48.25	-1	148	-0.67%
2023/10/18	3	48.05	0	0.00	48.35	3	151	1.98%
2023/09/22	1	51.30	0	0.00	51.40	1	169	0.59%
2023/08/21	0	52.30	0	0.00	52.30	0	161	0.02%
2023/08/16	0	0.00	1	52.60	53.20	-1	143	-0.70%
2023/08/09	0	0.00	2	52.35	52.70	-2	136	-1.46%
2023/08/01	0	0.00	3	51.00	51.10	-3	140	-2.13%
2023/07/26	1	50.70	0	0.00	50.60	1	138	0.72%
2023/07/11	1	56.00	0	0.00	56.10	1	123	0.81%
2023/06/16	0	0.00	1	58.10	58.10	-1	121	-0.82%
2023/06/02	0	0.00	7	57.00	57.00	-7	117	-5.93%
2023/05/26	1	56.30	1	57.50	57.50	0	122	0.00%
2023/05/19	1	55.80	0	0.00	55.60	1	122	0.82%
2023/05/17	0	0.00	1	56.80	56.70	-1	118	-0.84%
2023/05/11	1	55.80	0	0.00	55.00	1	118	0.84%
2023/05/09	0	57.60	0	0.00	57.90	0	114	0.03%
2023/05/08	4	58.60	5	58.92	59.20	-1	112	-0.89%
2023/05/04	1	55.60	0	0.00	55.70	1	112	0.92%
2023/04/18	0	59.70	0	0.00	59.70	0	114	0.02%
2023/03/22	0	57.80	0	0.00	58.80	0	108	0.04%
2023/03/03	0	0.00	1	59.60	59.80	-1	119	-0.83%
2023/02/16	0	0.00	10	56.70	57.20	-10	146	-6.85%
2023/02/02	0	0.00	5	57.80	58.20	-5	188	-2.65%
2023/01/30	0	0.00	1	55.00	55.50	-1	184	-0.54%
2022/12/28	1	55.20	1	55.30	55.10	0	182	0.00%
2022/12/26	1	56.20	0	0.00	56.00	1	181	0.55%
2022/12/09	1	59.00	0	0.00	58.70	1	186	0.54%
2022/11/28	0	0.00	1	61.80	62.80	-1	177	-0.56%
2022/11/16	1	61.20	0	0.00	61.70	1	162	0.62%
2022/11/14	0	0.00	1	59.60	60.60	-1	152	-0.66%
2022/11/08	0	0.00	1	58.00	57.10	-1	148	-0.68%
2022/10/19	0	0.00	10	50.00	49.70	-10	141	-7.06%
2022/10/17	1	49.70	0	0.00	49.70	1	145	0.69%
2022/10/14	0	0.00	1	50.50	50.20	-1	145	-0.69%
2022/10/04	1	53.80	0	0.00	53.90	1	147	0.68%
2022/09/30	1	53.40	0	0.00	53.80	1	152	0.65%
2022/08/22	1	59.70	0	0.00	59.60	1	158	0.63%
2022/08/17	1	59.80	0	0.00	59.60	1	157	0.64%
2022/08/10	0	0.00	1	60.50	60.60	-1	144	-0.69%
2022/08/08	0	0.00	2	58.05	59.70	-2	136	-1.46%
2022/07/25	1	60.20	0	0.00	60.30	1	149	0.67%
2022/06/20	0	0.00	1	57.00	56.90	-1	193	-0.52%
2022/06/16	1	61.30	0	0.00	61.30	1	191	0.52%
2022/06/15	1	62.10	0	0.00	62.10	1	192	0.52%
2022/06/07	1	61.50	0	0.00	61.50	1	214	0.47%
2022/05/10	0	0.00	1	57.20	57.50	-1	227	-0.44%
2022/05/09	1	56.70	2	57.10	57.00	-1	226	-0.44%
2022/05/06	1	60.60	0	0.00	60.30	1	220	0.45%
2022/04/27	1	59.80	0	0.00	60.10	1	209	0.48%
2022/04/18	1	66.20	0	0.00	65.80	1	199	0.50%
2022/04/15	0	0.00	1	68.00	68.20	-1	192	-0.52%
2022/04/14	0	0.00	1	68.50	68.90	-1	191	-0.52%
2022/03/16	1	65.80	0	0.00	65.70	1	254	0.39%
2022/03/14	1	68.20	0	0.00	68.30	1	251	0.40%
2022/03/11	0	0.00	2	69.70	69.60	-2	251	-0.79%
2022/03/10	1	70.50	0	0.00	70.70	1	255	0.39%
2022/03/09	1	70.40	0	0.00	70.20	1	258	0.39%
2022/03/08	0	0.00	1	71.50	70.80	-1	265	-0.38%
2022/03/04	3	73.97	1	74.40	74.00	2	285	0.70%
2022/03/01	2	74.40	1	73.60	74.20	1	296	0.34%
2022/02/25	0	0.00	10	73.06	73.30	-10	299	-3.34%
2022/02/23	1	75.20	0	0.00	75.20	1	305	0.33%
2022/02/18	0	0.00	1	76.40	76.60	-1	323	-0.31%
2022/02/14	1	75.70	0	0.00	75.70	1	332	0.30%
2022/02/11	1	77.80	0	0.00	77.80	1	332	0.30%
2022/02/10	1	78.10	0	0.00	78.20	1	340	0.29%
2022/02/09	0	0.00	1	77.30	77.70	-1	347	-0.29%
2022/02/08	0	0.00	1	76.50	76.80	-1	371	-0.27%
2022/01/26	1	75.40	0	0.00	75.10	1	377	0.26%
2022/01/24	1	77.00	0	77.00	76.80	1	382	0.26%
2022/01/18	0	0.00	1	79.30	79.30	-1	387	-0.26%
2022/01/14	2	77.75	0	0.00	77.90	2	387	0.52%
2022/01/11	0	79.00	4	79.75	78.90	-4	386	-1.03%
2022/01/10	1	80.10	0	0.00	80.50	1	381	0.26%
2022/01/06	1	81.70	0	0.00	81.30	1	379	0.26%
2022/01/05	0	0.00	1	83.00	82.60	-1	384	-0.26%
2022/01/03	1	82.20	1	83.00	82.90	0	368	0.00%
2021/12/30	5	84.82	1	84.10	83.00	4	363	1.10%
2021/12/29	0	0.00	0	82.40	83.70	0	341	0.00%
2021/12/28	0	81.90	1	82.20	82.50	-1	344	-0.29%
2021/12/24	1	80.90	0	0.00	81.00	1	343	0.29%
2021/12/23	0	0.00	1	80.70	80.60	-1	344	-0.29%
2021/12/15	2	77.40	1	77.10	77.40	1	342	0.29%
2021/12/07	1	80.70	0	0.00	80.40	1	350	0.29%
2021/12/03	0	0.00	2	81.50	82.00	-2	343	-0.58%
2021/12/02	2	81.20	2	80.40	80.40	0	339	0.00%
2021/12/01	0	0.00	1	78.80	79.00	-1	333	-0.30%
2021/11/29	1	77.00	1	75.70	77.00	0	311	0.00%
2021/11/26	1	76.60	0	0.00	76.20	1	308	0.32%
2021/11/23	0	0.00	1	79.10	78.50	-1	308	-0.32%
2021/11/19	1	77.30	0	0.00	76.50	1	308	0.32%
2021/11/05	2	85.60	1	85.00	84.50	1	335	0.30%
2021/11/04	0	0.00	1	82.10	82.00	-1	321	-0.31%
2021/11/02	2	81.50	0	0.00	80.20	2	322	0.62%
2021/11/01	0	0.00	1	81.70	82.50	-1	323	-0.31%
2021/10/29	2	80.45	1	81.40	80.50	1	323	0.31%
2021/10/28	1	79.70	0	0.00	79.40	1	322	0.31%
2021/10/26	0	0.00	1	79.00	79.00	-1	325	-0.31%
2021/10/13	0	0.00	4	78.50	78.60	-4	379	-1.05%
2021/10/12	3	77.60	0	0.00	77.30	3	382	0.78%
2021/09/13	1	82.80	0	0.00	82.90	1	560	0.18%
2021/08/27	0	0.00	1	83.80	83.20	-1	786	-0.13%
2021/08/26	5	81.70	0	0.00	80.90	5	830	0.60%
2021/08/23	0	0.00	1	80.90	80.50	-1	952	-0.11%
2021/08/19	1	82.00	0	0.00	81.50	1	951	0.11%
2021/08/17	1	81.80	0	0.00	81.50	1	952	0.10%
2021/08/11	5	88.00	0	0.00	84.60	5	955	0.52%
2021/08/03	0	0.00	1	92.40	91.80	-1	1,128	-0.09%
2021/07/30	1	90.20	0	0.00	90.40	1	1,151	0.09%
2021/07/28	1	88.50	0	0.00	90.00	1	1,182	0.08%
2021/07/26	2	92.60	0	0.00	91.10	2	1,258	0.16%
2021/07/15	0	0.00	1	93.90	93.70	-1	1,342	-0.07%
2021/07/14	2	92.35	0	0.00	92.70	2	1,356	0.15%
2021/07/12	0	0.00	1	93.00	93.00	-1	1,347	-0.07%
2021/07/09	2	94.60	0	0.00	93.80	2	1,342	0.15%
2021/07/08	5	95.00	0	0.00	94.80	5	1,357	0.37%
2021/07/07	1	97.30	0	0.00	96.60	1	1,350	0.07%
2021/07/06	1	98.30	0	0.00	97.50	1	1,362	0.07%
2021/07/05	1	97.50	0	0.00	97.70	1	1,434	0.07%
2021/07/01	5	96.90	1	98.10	96.70	4	1,482	0.27%
2021/06/30	1	99.20	0	0.00	98.80	1	1,476	0.07%
2021/06/29	3	99.70	0	0.00	99.60	3	1,478	0.20%
2021/06/25	1	99.90	0	0.00	100.00	1	1,480	0.07%
2021/06/24	1	101.00	0	0.00	101.00	1	1,474	0.07%
2021/06/23	1	100.50	4	100.88	102.00	-3	1,471	-0.20%
2021/06/22	2	102.25	0	0.00	101.00	2	1,463	0.14%
2021/06/21	1	105.00	0	0.00	103.50	1	1,456	0.07%
2021/06/18	3	104.50	0	0.00	104.00	3	1,437	0.21%
2021/06/17	1	101.00	1	102.50	103.00	0	1,418	0.00%
2021/06/15	1	99.80	1	101.00	100.00	0	1,424	0.00%
2021/06/10	1	101.50	0	0.00	101.00	1	1,446	0.07%
2021/06/09	1	101.00	0	0.00	100.50	1	1,471	0.07%
2021/06/08	3	103.83	3	103.00	102.00	0	1,492	0.00%
2021/06/07	1	104.50	5	103.10	105.00	-4	1,487	-0.27%
2021/06/04	2	106.50	1	104.00	104.00	1	1,462	0.07%
2021/06/03	4	105.13	7	105.29	105.50	-3	1,442	-0.21%
2021/06/02	4	103.00	13	104.00	104.00	-9	1,426	-0.63%
2021/06/01	1	99.30	1	99.20	100.00	0	1,368	0.00%
2021/05/31	16	96.45	17	97.20	96.50	-1	1,347	-0.07%
2021/05/25	0	0.00	1	90.40	91.30	-1	1,371	-0.07%
2021/05/18	0	0.00	6	87.22	89.00	-6	1,547	-0.39%
2021/05/17	7	84.00	0	0.00	82.90	7	1,555	0.45%
2021/05/14	3	93.13	0	0.00	89.70	3	1,553	0.19%
2021/05/13	1	88.00	12	90.85	92.00	-11	1,525	-0.72%
2021/05/12	11	88.11	1	91.00	83.70	10	1,500	0.67%
2021/05/11	12	95.31	1	94.80	92.70	11	1,449	0.76%
2021/05/10	0	0.00	1	101.50	100.50	-1	1,420	-0.07%
2021/05/07	1	103.00	0	0.00	103.00	1	1,417	0.07%
2021/05/06	1	103.00	3	103.50	101.50	-2	1,416	-0.14%
2021/05/05	3	105.00	0	0.00	102.50	3	1,416	0.21%
2021/05/04	1	103.50	5	106.00	104.00	-4	1,415	-0.28%
2021/05/03	3	110.50	1	109.00	107.00	2	1,396	0.14%
2021/04/29	1	105.00	1	107.00	106.50	0	1,344	0.00%
2021/04/28	5	108.00	0	0.00	106.00	5	1,342	0.37%
2021/04/27	0	0.00	1	107.50	107.00	-1	1,346	-0.07%
2021/04/23	1	104.00	1	105.00	105.00	0	1,341	0.00%
2021/04/22	4	104.75	3	106.17	104.00	1	1,367	0.07%
2021/04/21	4	106.88	1	108.00	107.50	3	1,379	0.22%
2021/04/13	2	106.75	5	105.80	105.50	-3	1,474	-0.20%
2021/04/12	2	106.25	3	106.50	106.50	-1	1,486	-0.07%
2021/04/09	2	108.50	1	111.50	107.50	1	1,485	0.07%
2021/04/08	5	108.50	5	108.40	109.50	0	1,429	0.00%
2021/04/07	1	105.00	0	0.00	106.50	1	1,387	0.07%
2021/04/06	1	105.50	0	0.00	104.50	1	1,395	0.07%
2021/04/01	3	106.67	1	106.00	105.50	2	1,393	0.14%
2021/03/31	0	0.00	3	107.67	107.00	-3	1,394	-0.22%
2021/03/30	3	107.50	3	108.50	107.50	0	1,399	0.00%
2021/03/29	4	106.00	0	0.00	106.00	4	1,390	0.29%
2021/03/25	0	0.00	1	106.00	105.00	-1	1,408	-0.07%
2021/03/24	1	105.00	4	105.25	105.50	-3	1,435	-0.21%
2021/03/23	1	105.00	0	0.00	104.00	1	1,554	0.06%
2021/03/22	2	105.25	4	105.00	105.50	-2	1,595	-0.13%
2021/03/19	2	107.00	2	106.25	106.00	0	1,601	0.00%
2021/03/18	5	107.50	3	106.83	107.50	2	1,608	0.12%
2021/03/17	2	105.50	0	0.00	106.00	2	1,620	0.12%
2021/03/16	3	108.00	0	0.00	107.00	3	1,661	0.18%
2021/03/15	2	109.25	4	109.50	108.50	-2	1,671	-0.12%
2021/03/12	1	108.00	2	108.50	109.00	-1	1,702	-0.06%
2021/03/11	0	0.00	6	106.00	107.00	-6	1,691	-0.35%
2021/03/10	6	104.83	3	106.33	104.50	3	1,675	0.18%
2021/03/08	2	103.50	0	0.00	103.50	2	1,682	0.12%
2021/03/02	1	103.50	0	0.00	103.00	1	1,724	0.06%
2021/02/25	1	103.00	0	0.00	103.50	1	1,739	0.06%
2021/02/24	2	106.00	0	0.00	104.00	2	1,749	0.11%
2021/02/23	4	106.25	11	107.59	107.00	-7	1,741	-0.40%
2021/02/22	1	101.50	1	103.50	102.00	0	1,698	0.00%
2021/02/17	0	0.00	1	100.00	99.80	-1	1,951	-0.05%
2021/02/05	6	100.58	0	0.00	99.90	6	1,945	0.31%
2021/02/04	1	102.00	1	101.50	101.50	0	1,946	0.00%
2021/02/02	0	0.00	1	103.00	103.00	-1	2,001	-0.05%
2021/01/20	2	103.50	0	0.00	101.50	2	2,060	0.10%
2021/01/19	0	0.00	2	104.00	105.50	-2	2,058	-0.10%
2021/01/18	2	102.25	0	0.00	104.00	2	2,070	0.10%
2021/01/15	4	106.38	30	103.50	103.00	-26	2,067	-1.26%
2021/01/14	3	107.50	2	108.75	107.00	1	2,068	0.05%
2021/01/13	3	106.00	5	106.50	105.50	-2	2,065	-0.10%
2021/01/12	4	104.88	1	105.50	105.00	3	2,097	0.14%
2021/01/11	1	111.00	0	0.00	108.50	1	2,242	0.04%
2021/01/08	1	109.50	1	110.00	110.50	0	2,381	0.00%
2021/01/06	2	114.25	1	111.50	110.50	1	2,356	0.04%
2020/12/25	2	111.50	0	0.00	111.00	2	2,382	0.08%
2020/12/24	0	0.00	34	111.50	111.50	-34	2,384	-1.43%
2020/12/18	1	114.50	2	114.00	114.50	-1	2,444	-0.04%
2020/12/17	66	120.23	35	118.51	118.00	31	2,451	1.26%
2020/12/16	10	118.50	3	118.33	117.50	7	2,343	0.30%
2020/12/11	4	116.00	8	116.38	116.00	-4	2,311	-0.17%
2020/12/10	0	0.00	1	118.00	117.50	-1	2,306	-0.04%
2020/12/09	0	0.00	1	116.50	117.00	-1	2,274	-0.04%
2020/12/08	5	116.20	4	116.63	114.50	1	2,278	0.04%
2020/12/07	1	112.00	0	0.00	111.50	1	2,243	0.04%
2020/12/02	5	115.60	0	0.00	115.00	5	2,372	0.21%
2020/11/30	2	115.25	4	115.13	113.50	-2	2,410	-0.08%
2020/11/27	2	114.00	2	114.75	114.50	0	2,436	0.00%
2020/11/25	1	112.00	1	111.00	111.50	0	2,585	0.00%
2020/11/24	2	115.00	1	113.50	113.00	1	2,624	0.04%
2020/11/20	0	0.00	1	113.50	113.50	-1	2,691	-0.04%
2020/11/19	1	118.50	0	0.00	115.50	1	2,762	0.04%
2020/11/18	8	119.56	3	119.00	118.00	5	2,803	0.18%
2020/11/17	6	119.75	4	119.00	118.50	2	2,847	0.07%
2020/11/16	5	119.30	8	119.75	119.50	-3	2,852	-0.11%
2020/11/11	2	111.75	2	113.00	111.50	0	2,950	0.00%
2020/11/10	2	111.75	1	113.50	109.50	1	3,068	0.03%
2020/11/06	1	109.00	11	109.14	108.00	-10	3,089	-0.32%
2020/11/05	0	0.00	1	107.50	108.50	-1	3,099	-0.03%
2020/11/04	0	0.00	4	104.00	104.00	-4	3,146	-0.13%
2020/11/03	1	104.00	3	103.67	104.00	-2	3,166	-0.06%
2020/11/02	3	101.00	0	0.00	101.00	3	3,224	0.09%
2020/10/29	1	102.00	0	0.00	102.50	1	3,359	0.03%
2020/10/28	1	104.00	0	0.00	102.50	1	3,397	0.03%
2020/10/27	10	104.00	0	0.00	104.50	10	3,493	0.29%
2020/10/26	1	105.00	1	104.00	104.50	0	3,692	0.00%
2020/10/23	1	106.50	1	108.00	107.00	0	3,850	0.00%
2020/10/22	1	106.50	0	0.00	106.50	1	3,862	0.03%
2020/10/21	1	113.00	1	115.00	111.00	0	3,863	0.00%
2020/10/19	7	115.50	1	115.00	112.00	6	3,867	0.16%
2020/10/16	1	114.50	2	115.00	116.50	-1	3,728	-0.03%
2020/10/13	0	0.00	1	108.00	107.00	-1	3,736	-0.03%
2020/10/08	1	105.50	1	108.00	106.00	0	3,872	0.00%
2020/10/07	1	105.50	0	0.00	106.50	1	3,898	0.03%
2020/10/06	0	0.00	1	107.00	109.00	-1	3,898	-0.03%
2020/10/05	0	0.00	1	103.50	104.50	-1	3,905	-0.03%
2020/09/30	1	102.00	0	0.00	103.00	1	3,950	0.03%
2020/09/29	0	0.00	1	102.00	102.50	-1	4,015	-0.02%
2020/09/28	1	105.50	2	102.25	104.50	-1	4,077	-0.02%
2020/09/25	1	102.00	21	104.36	100.50	-20	4,147	-0.48%
2020/09/24	2	106.75	2	104.50	104.50	0	4,134	0.00%
2020/09/23	3	109.50	2	107.00	107.00	1	4,166	0.02%
2020/09/22	3	108.83	1	109.50	108.50	2	4,187	0.05%
2020/09/17	1	115.00	1	115.00	115.50	0	4,258	0.00%
2020/09/16	0	0.00	1	115.00	114.00	-1	4,309	-0.02%
2020/09/15	0	0.00	1	114.50	114.50	-1	4,310	-0.02%
2020/09/14	2	112.25	1	113.50	113.00	1	4,312	0.02%
2020/09/11	2	112.25	2	113.25	111.50	0	4,327	0.00%
2020/09/10	1	113.50	0	0.00	113.00	1	4,321	0.02%
2020/09/09	1	113.50	1	116.00	116.00	0	4,366	0.00%
2020/09/08	5	113.80	2	113.75	114.50	3	4,362	0.07%
2020/09/07	2	118.50	1	119.00	115.00	1	4,315	0.02%
2020/09/04	1	122.00	2	122.00	122.00	-1	4,288	-0.02%
2020/09/02	1	128.00	0	0.00	128.00	1	4,349	0.02%
2020/09/01	2	123.25	3	127.50	130.50	-1	4,483	-0.02%
2020/08/31	3	130.83	5	131.10	126.50	-2	4,470	-0.04%
2020/08/28	3	130.17	1	131.50	128.50	2	4,444	0.05%
2020/08/27	2	129.00	4	130.00	129.50	-2	4,449	-0.04%
2020/08/26	0	0.00	1	127.00	127.00	-1	4,415	-0.02%
2020/08/25	3	127.83	3	129.00	128.50	0	4,427	0.00%
2020/08/24	2	127.25	4	129.38	127.50	-2	4,383	-0.05%
2020/08/21	2	127.25	5	122.90	127.00	-3	4,364	-0.07%
2020/08/20	5	120.50	1	123.00	116.00	4	4,567	0.09%
2020/08/19	5	128.80	5	129.10	126.50	0	4,583	0.00%
2020/08/18	8	127.63	6	128.00	126.00	2	4,660	0.04%
2020/08/17	2	120.75	2	122.50	124.00	0	4,606	0.00%
2020/08/14	5	120.50	11	121.91	121.50	-6	4,704	-0.13%
2020/08/13	1	116.00	3	116.00	115.50	-2	4,721	-0.04%
2020/08/12	1	113.00	2	114.50	115.00	-1	4,720	-0.02%
2020/08/11	2	113.50	1	115.50	113.00	1	4,734	0.02%
2020/08/10	1	116.00	1	122.50	113.00	0	4,747	0.00%
2020/08/07	1	120.50	0	0.00	121.00	1	4,696	0.02%
2020/08/06	5	119.90	4	119.25	119.50	1	4,751	0.02%
2020/08/05	6	119.00	4	116.00	119.00	2	4,719	0.04%
2020/08/04	45	110.50	2	110.25	110.50	43	4,648	0.93%
2020/08/03	2	109.25	4	109.50	110.00	-2	4,739	-0.04%
2020/07/31	6	106.92	15	106.57	110.00	-9	4,782	-0.19%
2020/07/30	11	106.41	53	107.35	106.50	-42	4,813	-0.87%
2020/07/29	13	110.85	0	0.00	110.00	13	4,739	0.27%
2020/07/28	1	122.00	0	0.00	119.00	1	4,595	0.02%
2020/07/24	0	0.00	1	130.00	126.00	-1	4,650	-0.02%
2020/07/23	2	131.00	2	131.50	130.50	0	4,721	0.00%
2020/07/22	0	0.00	1	131.00	131.00	-1	4,768	-0.02%
2020/07/21	0	0.00	3	128.00	127.50	-3	4,789	-0.06%
2020/07/20	4	122.63	2	123.00	125.50	2	4,819	0.04%
2020/07/17	6	127.92	5	126.80	125.00	1	4,857	0.02%
2020/07/16	0	0.00	1	129.00	125.50	-1	4,823	-0.02%
2020/07/15	4	124.63	7	125.93	124.00	-3	4,841	-0.06%
2020/07/14	3	120.50	2	119.00	118.00	1	4,898	0.02%
2020/07/13	1	125.00	1	126.50	123.00	0	4,892	0.00%
2020/07/10	1	124.00	0	0.00	124.00	1	4,914	0.02%
2020/07/09	1	128.50	11	127.18	126.50	-10	4,962	-0.20%
2020/07/08	5	131.10	2	131.75	129.50	3	5,017	0.06%
2020/07/07	12	134.17	4	132.38	130.50	8	5,014	0.16%
2020/07/06	6	134.92	10	134.45	136.50	-4	5,070	-0.08%
2020/07/03	0	0.00	9	129.00	128.50	-9	5,069	-0.18%
2020/07/02	8	130.38	353	130.62	129.00	-345	5,198	-6.64%	大賣/鉅額交易
2020/07/01	2	127.25	3	129.33	127.50	-1	5,272	-0.02%
2020/06/30	1	128.00	5	127.50	127.00	-4	5,346	-0.07%
2020/06/29	1	128.00	1	130.50	128.00	0	5,424	0.00%
2020/06/24	7	134.86	5	134.90	132.00	2	5,523	0.04%
2020/06/23	4	132.75	4	133.25	132.00	0	5,602	0.00%
2020/06/19	2	130.25	0	0.00	128.00	2	5,772	0.03%
2020/06/18	0	0.00	2	133.00	132.00	-2	5,785	-0.03%
2020/06/17	2	130.25	1	130.50	131.00	1	5,886	0.02%
2020/06/16	6	133.17	8.8	127.77	130.50	-2.8	5,892	-0.05%
2020/06/15	1	128.00	2	127.50	124.00	-1	6,000	-0.02%
2020/06/12	3	126.33	2	126.25	129.00	1	6,074	0.02%
2020/06/11	0	0.00	2	132.50	129.00	-2	6,136	-0.03%
2020/06/10	3	132.83	4	132.13	131.00	-1	6,208	-0.02%
2020/06/09	4	130.50	4	132.13	130.50	0	6,402	0.00%
2020/06/08	14	137.61	2	132.25	132.00	12	6,516	0.18%
2020/06/05	2	141.00	3	144.17	145.00	-1	6,504	-0.02%
2020/06/04	4	141.88	6	141.83	140.00	-2	6,604	-0.03%
2020/06/03	3	139.17	2	141.25	139.00	1	6,599	0.02%
2020/06/02	10	141.80	1	142.50	138.00	9	6,600	0.14%
2020/06/01	1	144.00	4	144.63	145.00	-3	6,652	-0.05%
2020/05/29	0	0.00	4	141.88	143.50	-4	6,648	-0.06%
2020/05/28	0	0.00	1	139.00	137.00	-1	6,653	-0.02%
2020/05/27	19	141.08	10	145.70	139.00	9	6,668	0.13%
2020/05/26	5	142.80	6	144.75	142.50	-1	6,505	-0.02%
2020/05/25	8	142.69	11	141.00	142.50	-3	6,501	-0.05%
2020/05/22	4	136.50	0	0.00	135.50	4	6,431	0.06%
2020/05/21	8	137.38	11	138.41	138.00	-3	6,391	-0.05%
2020/05/20	9	132.11	13	130.69	135.50	-4	6,278	-0.06%
2020/05/19	4	123.75	4	124.00	123.50	0	6,173	0.00%
2020/05/18	4	124.38	2	125.00	121.50	2	6,226	0.03%
2020/05/15	1	128.00	0	0.00	128.50	1	6,264	0.02%
2020/05/14	1	125.50	2	127.00	125.50	-1	6,330	-0.02%
2020/05/13	3	128.17	5	129.30	126.50	-2	6,496	-0.03%
2020/05/12	2	127.75	3	128.17	126.50	-1	6,566	-0.02%
2020/05/11	3	130.33	2	132.25	129.00	1	6,587	0.02%
2020/05/08	10	131.90	3	133.33	130.00	7	6,617	0.11%
2020/05/07	4	133.13	3	134.83	137.00	1	6,551	0.02%
2020/05/06	12	132.67	14	133.57	131.00	-2	6,577	-0.03%
2020/05/05	18	130.03	14	129.82	129.00	4	6,585	0.06%
2020/05/04	4	124.38	2	123.50	122.50	2	6,514	0.03%
2020/04/30	138	127.60	5	127.10	128.50	133	6,539	2.03%	大買/鉅額交易
2020/04/29	6	131.67	6	131.08	127.50	0	6,580	0.00%
2020/04/28	10	128.00	11	128.05	130.00	-1	6,582	-0.02%
2020/04/27	3	123.33	4	124.13	124.00	-1	6,555	-0.02%
2020/04/24	3	119.67	8	120.00	121.50	-5	6,544	-0.08%
2020/04/23	3	118.17	2	118.50	118.00	1	6,567	0.02%
2020/04/22	4	114.63	6	112.75	116.50	-2	6,687	-0.03%
2020/04/21	27	113.59	2	113.25	112.00	25	6,729	0.37%
2020/04/20	9	114.44	6	117.08	118.50	3	6,763	0.04%
2020/04/17	4	119.13	6	123.00	115.50	-2	6,872	-0.03%
2020/04/16	22	115.59	1	118.00	116.00	21	6,946	0.30%
2020/04/15	3	115.67	2	117.75	116.00	1	6,946	0.01%
2020/04/14	2	111.50	6	112.92	115.00	-4	6,927	-0.06%
2020/04/13	53	110.73	3	109.17	109.00	50	6,867	0.73%
2020/04/10	73	115.82	8	116.69	118.50	65	6,783	0.96%
2020/04/09	23	116.67	4	121.13	115.00	19	6,775	0.28%
2020/04/08	4	122.38	1	123.50	120.00	3	6,708	0.04%
2020/04/07	5	123.20	5	124.40	123.50	0	6,675	0.00%
2020/04/06	5	118.10	5	119.40	120.00	0	6,533	0.00%
2020/04/01	1	110.50	4	113.00	116.00	-3	6,419	-0.05%
2020/03/31	7	110.21	7	108.36	110.50	0	6,327	0.00%
2020/03/30	5	108.60	5	109.10	111.00	0	6,270	0.00%
2020/03/27	12	107.33	13	105.46	105.50	-1	6,228	-0.02%
2020/03/26	8	103.44	10	101.54	105.00	-2	6,328	-0.03%
2020/03/25	0	0.00	1	98.00	98.30	-1	6,260	-0.02%
2020/03/23	2	79.15	1	80.60	81.30	1	6,308	0.02%
2020/03/20	1	80.00	1	79.00	80.00	0	6,230	0.00%
2020/03/19	5	74.74	55	73.96	72.80	-50	6,228	-0.80%
2020/03/18	3	84.10	25	83.92	80.70	-22	6,086	-0.36%
2020/03/17	2	87.10	2	90.40	82.80	0	6,025	0.00%
2020/03/16	4	98.75	3	100.33	91.80	1	5,989	0.02%
2020/03/13	144	96.66	11	94.54	102.00	133	5,928	2.24%	大買/鉅額交易
2020/03/12	5	101.12	6	102.42	97.70	-1	5,784	-0.02%
2020/03/11	6	113.83	3	114.50	108.50	3	5,619	0.05%
2020/03/10	3	119.50	1	124.00	115.00	2	5,474	0.04%
2020/03/09	5	129.10	2	129.75	125.00	3	5,350	0.06%
2020/03/06	13	133.96	4	133.50	133.00	9	5,441	0.17%
2020/03/05	5	134.80	6	134.08	135.50	-1	5,447	-0.02%
2020/03/04	4	129.00	0	0.00	128.50	4	5,497	0.07%
2020/03/03	6	130.92	7	132.14	130.50	-1	5,750	-0.02%
2020/03/02	4	127.13	3	126.33	127.00	1	5,808	0.02%
2020/02/27	6	135.58	5	136.70	128.00	1	5,964	0.02%
2020/02/26	4	135.38	5	136.40	137.00	-1	5,971	-0.02%
2020/02/25	8	134.06	9	133.94	134.50	-1	5,911	-0.02%
2020/02/24	3	128.67	1	128.50	129.00	2	5,806	0.03%
2020/02/21	3	134.00	1	136.50	132.00	2	5,756	0.03%
2020/02/20	1	136.00	1	139.00	135.50	0	5,728	0.00%
2020/02/19	4	135.88	2	136.75	136.50	2	5,854	0.03%
2020/02/18	6	143.25	8	142.25	138.00	-2	5,965	-0.03%
2020/02/17	8	141.19	2	142.25	140.00	6	5,980	0.10%
2020/02/14	8	145.94	13	142.65	145.50	-5	5,891	-0.08%
2020/02/13	10	141.15	7	140.86	135.00	3	5,715	0.05%
2020/02/12	2	135.50	5	136.60	136.00	-3	5,578	-0.05%
2020/02/11	3	133.33	2	134.50	135.00	1	5,555	0.02%
2020/02/10	4	132.25	3	132.83	131.00	1	5,520	0.02%
2020/02/07	6	135.92	2	137.25	133.50	4	5,570	0.07%
2020/02/06	0	0.00	2	135.75	139.50	-2	5,491	-0.04%
2020/02/05	2	129.00	2	131.00	127.00	0	5,366	0.00%
2020/02/04	2	133.75	1	134.00	132.00	1	5,356	0.02%
2020/02/03	2	133.25	1	131.50	131.00	1	5,322	0.02%
2020/01/31	2	139.75	2	139.50	139.00	0	5,348	0.00%
2020/01/30	2	139.00	0	0.00	135.50	2	5,291	0.04%
2020/01/20	5	147.70	3	148.67	148.00	2	5,236	0.04%
2020/01/17	17	147.94	19	148.32	150.00	-2	5,172	-0.04%
2020/01/16	7	145.29	8	141.56	148.00	-1	5,142	-0.02%
2020/01/15	13	139.65	10	141.00	138.00	3	4,987	0.06%
2020/01/14	7	137.21	4	135.88	140.00	3	4,896	0.06%
2020/01/13	5	136.30	6	134.42	136.50	-1	4,816	-0.02%
2020/01/10	4	127.63	7	129.43	129.50	-3	4,645	-0.06%
2020/01/09	0	0.00	2	124.25	125.00	-2	4,468	-0.04%
2020/01/08	1	114.00	0	0.00	114.00	1	4,507	0.02%
2020/01/07	0	0.00	1	116.00	117.50	-1	4,597	-0.02%
2020/01/06	1	117.00	1	119.00	116.50	0	4,611	0.00%
2020/01/03	8	123.88	3	123.33	121.50	5	4,632	0.11%
2020/01/02	0	0.00	5	124.70	128.00	-5	4,662	-0.11%
2019/12/31	4	123.38	3	123.67	121.00	1	4,837	0.02%
2019/12/27	1	119.00	1	121.00	121.50	0	5,361	0.00%
2019/12/26	1	122.50	1	119.50	119.00	0	5,444	0.00%
2019/12/25	5	122.90	1	123.50	122.50	4	5,436	0.07%
2019/12/24	4	124.38	6	122.75	125.00	-2	5,405	-0.04%
2019/12/23	9	126.50	6	125.58	119.00	3	5,329	0.06%
2019/12/20	5	118.70	8	120.06	124.50	-3	5,103	-0.06%
2019/12/19	3	114.00	3	114.33	113.50	0	5,004	0.00%
2019/12/18	44	114.33	7	112.71	113.00	37	4,942	0.75%
2019/12/17	11	110.00	9	109.89	108.50	2	4,894	0.04%
2019/12/16	1	111.00	2	108.75	108.50	-1	4,850	-0.02%
2019/12/13	1	111.00	40	111.00	111.50	-39	4,883	-0.80%
2019/12/12	1	112.50	0	0.00	111.50	1	4,878	0.02%
2019/12/11	1	111.00	4	113.50	115.50	-3	4,884	-0.06%
2019/12/10	3	114.33	1	114.00	113.00	2	4,959	0.04%
2019/12/09	8	118.13	8	115.69	114.00	0	5,072	0.00%
2019/12/06	3	123.50	2	122.50	125.00	1	5,018	0.02%
2019/12/05	2	122.00	2	121.25	124.00	0	4,984	0.00%
2019/12/04	1	119.00	0	0.00	119.00	1	4,962	0.02%
2019/12/03	12	128.00	6	125.42	121.00	6	4,911	0.12%
2019/12/02	1	122.00	1	123.50	124.50	0	4,781	0.00%
2019/11/29	2	132.00	2	130.00	125.50	0	4,729	0.00%
2019/11/28	19	127.39	23	128.07	132.50	-4	4,585	-0.09%
2019/11/27	2	120.25	5	121.50	120.50	-3	4,307	-0.07%
2019/11/26	2	120.00	5	113.90	121.00	-3	4,195	-0.07%
2019/11/25	0	0.00	4	106.25	110.00	-4	4,011	-0.10%
2019/11/22	1	101.50	0	0.00	100.00	1	3,927	0.03%
2019/11/18	10	98.20	1	94.00	95.00	9	3,970	0.23%
2019/11/15	4	105.13	2	106.25	103.50	2	3,819	0.05%
2019/11/14	91	101.76	3	101.67	103.50	88	3,674	2.39%
2019/11/13	3	97.50	2	96.15	97.00	1	3,607	0.03%
2019/11/12	1	93.60	1	94.70	96.00	0	3,701	0.00%
2019/11/11	0	0.00	1	92.00	92.90	-1	3,753	-0.03%
2019/11/08	3	92.20	14	93.11	92.00	-11	3,756	-0.29%
2019/11/06	5	97.46	3	97.20	96.00	2	3,791	0.05%
2019/11/05	0	0.00	1	92.70	95.20	-1	3,786	-0.03%
2019/11/04	1	94.80	0	0.00	93.90	1	3,779	0.03%
2019/10/31	2	95.20	3	94.43	94.50	-1	3,772	-0.03%
2019/10/30	3	100.23	3	99.93	95.00	0	3,777	0.00%
2019/10/29	0	0.00	3	93.93	94.50	-3	3,688	-0.08%
2019/10/28	1	96.70	0	0.00	95.50	1	3,673	0.03%
2019/10/25	4	99.18	9	98.87	96.40	-5	3,666	-0.14%
2019/10/24	3	99.33	2	99.65	98.10	1	3,655	0.03%
2019/10/23	2	103.75	1	100.00	100.00	1	3,612	0.03%
2019/10/22	2	104.00	4	106.38	107.00	-2	3,600	-0.06%
2019/10/17	4	102.13	6	101.83	104.00	-2	3,604	-0.06%
2019/10/16	8	102.63	7	101.57	100.50	1	3,637	0.03%
2019/10/15	2	102.50	8	97.55	103.00	-6	3,594	-0.17%
2019/10/08	4	96.23	4	96.50	95.80	0	3,516	0.00%
2019/10/07	5	96.36	5	96.16	95.00	0	3,455	0.00%
2019/10/04	1	92.60	5	91.88	94.10	-4	3,256	-0.12%
2019/10/03	4	84.85	6	87.40	85.60	-2	3,127	-0.06%
2019/10/02	0	0.00	17	79.56	80.30	-17	2,846	-0.60%
2019/10/01	1	73.20	1	74.40	73.00	0	2,849	0.00%
2019/09/27	0	0.00	71	71.62	73.50	-71	2,858	-2.48%
2019/09/26	1	73.70	0	0.00	73.50	1	2,841	0.04%
2019/09/25	3	72.27	2	73.00	73.00	1	2,832	0.04%
2019/09/24	4	75.70	2	76.55	74.10	2	2,816	0.07%
2019/09/23	1	77.20	1	76.80	77.20	0	2,799	0.00%
2019/09/20	1	80.50	2	78.50	78.40	-1	2,806	-0.04%
2019/09/18	2	78.05	0	0.00	78.80	2	2,774	0.07%
2019/09/17	2	81.75	1	81.70	81.70	1	2,717	0.04%
2019/09/12	5	83.18	0	0.00	84.10	5	2,637	0.19%
2019/09/11	0	0.00	2	80.30	83.20	-2	2,500	-0.08%
2019/09/10	0	0.00	1	76.00	75.70	-1	2,332	-0.04%
2019/09/09	2	72.90	2	72.75	72.50	0	2,292	0.00%
2019/09/05	4	73.18	1	72.50	71.70	3	2,254	0.13%
2019/09/04	2	75.60	1	73.80	73.60	1	2,230	0.04%
2019/09/03	0	0.00	2	75.00	75.50	-2	2,203	-0.09%
2019/08/30	3	74.57	0	0.00	72.70	3	2,164	0.14%
2019/08/29	4	74.95	0	0.00	75.40	4	2,148	0.19%
2019/08/27	1	74.80	1	73.70	74.80	0	2,077	0.00%
2019/08/26	2	73.75	6	71.85	70.50	-4	2,026	-0.20%
2019/08/23	3	75.23	0	0.00	74.70	3	1,968	0.15%
2019/08/22	1	76.80	0	0.00	77.20	1	1,917	0.05%
2019/08/21	1	75.80	0	0.00	77.70	1	1,902	0.05%
2019/08/20	4	76.15	2	76.80	76.90	2	1,881	0.11%
2019/08/19	1	78.30	5	78.50	78.30	-4	1,845	-0.22%
2019/08/15	2	74.90	2	75.00	75.10	0	1,744	0.00%
2019/08/14	3	71.50	0	0.00	70.00	3	1,624	0.18%
2019/08/13	3	68.17	1	67.90	68.50	2	1,548	0.13%
2019/08/12	3	69.13	3	69.23	68.50	0	1,523	0.00%
2019/08/08	2	67.00	6	69.58	70.30	-4	1,477	-0.27%
2019/08/07	0	0.00	10	64.45	68.40	-10	1,408	-0.71%
2019/08/06	1	58.00	0	0.00	62.90	1	1,304	0.08%
2019/08/05	0	0.00	3	62.27	60.70	-3	1,271	-0.24%
2019/08/01	2	60.40	0	0.00	60.80	2	1,190	0.17%
2019/07/31	1	61.80	0	0.00	62.00	1	1,153	0.09%
2019/07/25	0	0.00	1	62.00	60.10	-1	1,085	-0.09%
2019/07/22	1	58.00	0	0.00	59.60	1	1,007	0.10%
2019/07/19	1	59.50	0	0.00	59.60	1	976	0.10%
2019/07/18	2	61.10	2	61.50	61.30	0	937	0.00%
2019/07/17	0	0.00	3	60.00	59.50	-3	855	-0.35%
2019/07/16	0	0.00	3	59.30	59.00	-3	804	-0.37%
2019/07/12	3	58.63	3	58.40	58.50	0	752	0.00%
2019/07/08	0	0.00	4	57.10	57.50	-4	510	-0.78%
2019/07/05	0	0.00	4	52.20	52.50	-4	404	-0.99%
2019/06/27	0	0.00	6	44.13	44.20	-6	221	-2.71%
2019/04/10	2	34.60	0	0.00	34.75	2	140	1.42%
2019/03/12	0	0.00	1	32.90	32.90	-1	129	-0.77%
2019/03/06	1	33.35	0	0.00	33.15	1	132	0.75%
2019/02/27	0	0.00	1	34.00	32.90	-1	129	-0.77%
2019/02/26	1	33.50	0	0.00	34.10	1	123	0.81%
2019/01/25	1	31.60	1	31.70	31.70	0	85	0.00%
2019/01/09	0	0.00	1	31.90	32.00	-1	87	-1.14%
2018/12/17	0	0.00	1	32.80	32.45	-1	92	-1.08%
2018/12/13	0	0.00	1	32.90	33.10	-1	92	-1.08%
2018/12/11	0	0.00	1	33.25	33.10	-1	93	-1.07%
2018/09/20	0	0.00	3	39.30	39.25	-3	144	-2.08%
2018/09/07	0	0.00	1	39.00	38.05	-1	161	-0.62%
2018/08/31	0	0.00	2	38.10	38.15	-2	167	-1.20%
2018/08/22	1	37.80	0	0.00	37.65	1	186	0.54%
2018/08/21	0	0.00	1	36.90	37.55	-1	187	-0.53%
2018/08/17	1	37.45	0	0.00	37.30	1	187	0.53%
2018/08/07	1	39.70	0	0.00	39.55	1	201	0.50%
2018/08/06	1	40.00	0	0.00	39.90	1	204	0.49%
2018/07/27	0	0.00	2	38.00	38.00	-2	217	-0.92%
2018/07/24	2	37.95	0	0.00	38.15	2	217	0.92%
2018/07/23	1	37.90	0	0.00	37.95	1	220	0.45%
2018/07/20	1	37.90	0	0.00	37.80	1	220	0.45%
2018/07/18	2	38.40	0	0.00	38.30	2	220	0.91%
2018/07/10	0	0.00	1	38.00	38.65	-1	239	-0.42%
2018/06/08	1	37.50	0	0.00	37.40	1	246	0.41%
2018/05/22	0	0.00	1	36.20	36.20	-1	230	-0.43%
2018/05/10	0	0.00	2	35.70	35.65	-2	254	-0.79%
2018/04/30	0	0.00	1	36.25	36.30	-1	235	-0.43%
2018/04/27	0	0.00	1	36.45	36.30	-1	237	-0.42%
2018/04/25	0	0.00	1	36.60	36.60	-1	237	-0.42%
2018/02/21	1	40.25	1	39.95	39.90	0	326	0.00%
2018/02/06	0	0.00	2	39.95	39.25	-2	425	-0.47%
2018/01/19	0	0.00	1	42.65	42.65	-1	425	-0.23%
2018/01/09	0	0.00	2	43.10	43.00	-2	451	-0.44%
2018/01/08	0	0.00	1	44.05	43.65	-1	452	-0.22%
2018/01/05	1	44.45	0	0.00	44.40	1	457	0.22%