新普 (6121)-元大-中和券商分點個股進出

台股 » 個股 » 新普 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新普

(6121)

可現股當沖

股價
362.5
漲跌
▼37.0
漲幅
-9.26%
成交量
2,374張
產業
上櫃電腦及週邊類股
583人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新普 (6121)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	397.00	2	400.25	399.50	-1	1,326	-0.08%
2025/01/20	0	0.00	0.1	396.00	396.50	-0.1	1,330	-0.01%
2025/01/16	1	390.00	1.1	390.05	390.00	-0.1	1,339	-0.01%
2025/01/13	0	0.00	0	395.50	391.50	0	1,330	0.00%
2025/01/09	1.1	402.50	1	395.50	395.50	0.1	1,312	0.01%
2025/01/08	0	401.50	0.2	404.12	405.00	-0.2	1,309	-0.01%
2025/01/06	1.1	387.61	1	388.50	388.50	0.1	1,273	0.01%
2025/01/03	0.1	390.00	0	0.00	386.00	0.1	1,266	0.01%
2025/01/02	0	0.00	0.2	400.50	401.00	-0.2	1,248	-0.02%
2024/12/31	1	393.00	1	397.00	397.00	0	1,223	0.00%
2024/12/27	0.2	382.70	0	0.00	375.00	0.2	1,158	0.01%
2024/12/26	1	384.00	3.2	390.55	389.50	-2.1	1,146	-0.19%
2024/12/24	0	389.50	1	389.00	387.50	-1	1,130	-0.09%
2024/12/23	1	389.00	1	388.00	388.00	0	1,133	0.00%
2024/12/18	1	391.50	1	389.00	389.00	0	1,133	0.00%
2024/12/16	0	0.00	0.1	386.00	374.50	-0.1	1,136	-0.01%
2024/12/13	1	392.00	1	394.50	394.50	0	1,144	0.00%
2024/12/12	0	399.00	1	388.00	387.50	-1	1,142	-0.09%
2024/12/11	0	392.00	0	0.00	386.00	0	1,138	0.00%
2024/12/10	1.1	389.20	0	0.00	391.00	1.1	1,141	0.10%
2024/12/09	3.1	389.31	2.2	387.14	387.00	0.9	1,132	0.08%
2024/12/06	2.2	399.45	1	400.00	400.00	1.2	1,125	0.11%
2024/12/05	1.1	416.82	1	405.50	405.50	0.1	1,115	0.01%
2024/12/04	2.1	406.65	4.3	409.05	414.00	-2.3	1,092	-0.21%
2024/12/03	1	390.98	0.1	391.50	391.00	0.9	1,048	0.09%
2024/12/02	1	383.50	1.1	390.18	390.00	-0.1	1,034	-0.01%
2024/11/29	0.1	369.50	0	0.00	377.00	0.1	1,010	0.01%
2024/11/27	0.1	376.00	1	384.00	376.50	-0.9	987	-0.09%
2024/11/25	1	393.00	3.2	394.38	395.00	-2.2	947	-0.23%
2024/11/22	2	380.50	1.2	384.42	387.00	0.8	912	0.09%
2024/11/21	0	368.75	0.1	370.00	372.00	-0.1	858	-0.01%
2024/11/20	2	372.00	0.2	367.75	361.00	1.8	824	0.22%
2024/11/15	0.1	348.50	0	0.00	341.50	0.1	704	0.01%
2024/11/11	0.1	363.50	0	0.00	361.50	0.1	639	0.02%
2024/11/08	0	0.00	0.2	371.00	376.00	-0.2	608	-0.03%
2024/11/07	0	0.00	0.2	354.25	357.00	-0.2	582	-0.03%
2024/11/04	0.1	338.00	0	0.00	337.00	0.1	574	0.02%
2024/10/29	0.1	342.50	0	0.00	342.50	0.1	604	0.02%
2024/10/28	0	0.00	0	347.50	346.50	0	633	0.00%
2024/10/21	0.1	357.50	0	358.66	356.50	0.1	705	0.01%
2024/10/18	0	0.00	0	365.50	361.00	0	713	0.00%
2024/10/17	0	366.00	0	0.00	363.50	0	725	0.00%
2024/10/16	0	0.00	1	363.00	364.00	-1	727	-0.14%
2024/10/14	1	359.51	0	0.00	358.50	1	739	0.14%
2024/10/09	0	0.00	0.1	364.50	352.50	-0.1	761	-0.01%
2024/10/08	0	0.00	1	363.50	358.50	-1	771	-0.13%
2024/10/01	0.1	354.39	0	0.00	355.00	0.1	808	0.01%
2024/09/30	0.1	361.50	0	0.00	353.50	0.1	867	0.01%
2024/09/25	0	0.00	0.1	369.00	367.50	-0.1	934	-0.01%
2024/09/20	0	0.00	0.1	361.25	364.50	-0.1	938	-0.01%
2024/09/19	0	0.00	0.1	352.50	354.00	-0.1	935	-0.01%
2024/09/18	0.1	346.50	1	349.00	341.50	-0.9	922	-0.10%
2024/09/16	1.1	338.60	0	0.00	338.50	1.1	915	0.11%
2024/09/12	0.1	349.50	0	0.00	347.00	0.1	889	0.01%
2024/09/06	1	362.50	0.2	360.50	363.50	0.8	882	0.09%
2024/09/05	0.2	362.00	0	0.00	360.00	0.2	886	0.02%
2024/09/04	0.1	361.00	0	0.00	362.50	0.1	882	0.01%
2024/09/03	0.1	373.00	0	0.00	370.50	0.1	875	0.01%
2024/08/21	0	375.00	0	0.00	375.50	0	914	0.00%
2024/08/20	0	0.00	0.1	373.00	371.50	-0.1	916	-0.01%
2024/08/14	0	0.00	0.1	367.50	367.00	-0.1	970	-0.01%
2024/08/07	0	0.00	1.1	347.34	351.00	-1.1	1,011	-0.11%
2024/08/05	1	328.00	0	0.00	328.50	1	1,056	0.09%
2024/08/02	0.2	363.25	2	364.75	357.50	-1.8	1,039	-0.17%
2024/07/30	0	354.00	0	0.00	361.50	0	1,039	0.00%
2024/07/29	1	358.50	0	0.00	360.00	1	1,028	0.10%
2024/07/26	1.1	359.09	0	0.00	364.00	1.1	1,027	0.11%
2024/07/23	0	0.00	1	369.51	376.00	-1	1,011	-0.10%
2024/07/22	1	373.00	0	0.00	370.50	1	1,009	0.10%
2024/07/19	0	376.00	0	0.00	373.00	0	985	0.00%
2024/07/10	0.1	386.50	0	0.00	385.00	0.1	1,029	0.01%
2024/07/09	1.1	386.23	0	0.00	390.00	1.1	1,024	0.11%
2024/07/05	0	396.50	0	0.00	396.50	0	1,022	0.00%
2024/07/04	1.4	393.32	0	0.00	392.50	1.4	1,047	0.13%
2024/07/03	0.1	416.25	0	0.00	414.00	0.1	1,005	0.01%
2024/07/02	0.1	423.00	0	0.00	416.50	0.1	997	0.01%
2024/06/27	0	0.00	0	435.00	434.50	0	1,032	0.00%
2024/06/26	0	434.00	0	0.00	438.00	0	1,162	0.00%
2024/06/25	1	426.00	4.1	431.03	436.00	-3.1	1,228	-0.25%
2024/06/18	0.1	419.00	0	0.00	420.50	0.1	1,558	0.00%
2024/06/17	0	420.00	0	0.00	418.00	0	1,676	0.00%
2024/06/14	0.2	422.17	0	0.00	418.50	0.2	1,774	0.01%
2024/06/13	0	0.00	1.1	434.02	426.50	-1.1	1,819	-0.06%
2024/06/12	0	0.00	0.1	424.55	426.50	-0.1	1,902	-0.01%
2024/06/11	0	0.00	0	419.00	418.00	0	1,950	0.00%
2024/06/07	0	416.50	0	0.00	418.50	0	2,010	0.00%
2024/06/06	0	416.25	0	0.00	417.00	0	2,049	0.00%
2024/05/29	0	414.00	0	0.00	414.00	0	2,196	0.00%
2024/05/28	0	415.00	0.1	415.50	412.50	0	2,201	0.00%
2024/05/27	0	412.75	1.1	412.98	411.50	-1	2,206	-0.05%
2024/05/24	0	0.00	0	407.00	408.00	0	2,212	0.00%
2024/05/23	0	403.00	0	0.00	408.00	0	2,221	0.00%
2024/05/22	0	403.71	0	0.00	414.00	0	2,208	0.00%
2024/05/21	0.7	402.50	0	0.00	405.00	0.7	2,210	0.03%
2024/05/16	0	401.00	1	398.53	405.00	-1	2,194	-0.05%
2024/05/15	1.2	396.96	0	0.00	395.00	1.2	2,195	0.05%
2024/05/14	0	407.00	0	0.00	403.50	0	2,186	0.00%
2024/05/13	0.1	405.50	0	0.00	404.00	0.1	2,191	0.00%
2024/05/09	2.8	408.93	0	0.00	402.00	2.8	2,193	0.13%
2024/05/08	0.3	434.40	0	0.00	434.50	0.3	2,154	0.01%
2024/05/07	0	0.00	0.1	438.50	437.50	-0.1	2,148	0.00%
2024/05/03	0.3	438.93	0	0.00	430.00	0.3	2,128	0.01%
2024/04/30	0.2	436.50	0.2	434.25	438.00	0	2,113	0.00%
2024/04/26	0	0.00	0.1	429.50	430.00	-0.1	2,100	0.00%
2024/04/25	0.2	422.00	0	0.00	423.50	0.2	2,094	0.01%
2024/04/23	0.2	416.00	0	0.00	415.00	0.2	2,103	0.01%
2024/04/22	0.2	413.50	0	0.00	417.50	0.2	2,109	0.01%
2024/04/17	0.2	419.00	0	0.00	416.00	0.2	2,078	0.01%
2024/04/16	0.1	421.50	0	0.00	416.50	0.1	2,068	0.00%
2024/04/15	0.3	430.50	0	0.00	430.50	0.3	2,039	0.01%
2024/04/11	1	425.50	0	0.00	433.00	1	2,038	0.05%
2024/04/10	0.2	434.03	0	0.00	427.00	0.2	2,023	0.01%
2024/04/09	0	436.60	0	0.00	437.00	0	2,009	0.00%
2024/04/08	1.1	430.86	5	429.00	434.50	-3.9	2,008	-0.19%
2024/04/03	1.2	439.29	0	0.00	438.00	1.2	1,991	0.06%
2024/04/02	0	439.50	0	0.00	437.00	0	1,980	0.00%
2024/04/01	0.3	438.60	0	0.00	434.00	0.3	1,969	0.01%
2024/03/29	0.2	444.03	0.1	452.00	448.00	0.1	1,931	0.01%
2024/03/28	3.2	452.16	10	457.40	451.50	-6.8	1,807	-0.37%
2024/03/27	12	451.67	4.3	443.36	456.50	7.7	1,743	0.44%
2024/03/26	4.1	435.73	0	435.00	437.50	4.1	1,664	0.24%
2024/03/25	3.4	441.69	4.5	444.17	438.00	-1.1	1,622	-0.07%
2024/03/22	2.5	460.33	1	452.50	456.00	1.5	1,581	0.09%
2024/03/21	2.6	485.52	0	0.00	470.00	2.6	1,536	0.17%
2024/03/20	7.2	495.96	10	495.90	487.00	-2.8	1,484	-0.19%
2024/03/19	9	492.23	6	498.67	488.00	3	1,392	0.22%
2024/03/18	3	468.33	0	0.00	471.00	3	1,304	0.23%
2024/03/15	3	475.65	0	0.00	469.00	3	1,275	0.24%
2024/03/13	0.1	539.91	1	521.00	556.00	-0.9	1,157	-0.08%
2024/03/12	2	490.75	1.1	505.59	506.00	0.9	1,103	0.08%
2024/03/11	0.1	475.50	0	0.00	477.00	0.1	1,087	0.01%
2024/03/08	0	0.00	0	466.00	495.50	0	1,114	0.00%
2024/03/07	1	473.61	1.1	478.23	487.00	-0.1	1,091	-0.01%
2024/03/06	0.1	434.00	0.1	439.50	443.00	0	1,062	0.00%
2024/03/05	0	442.00	0.1	442.00	446.00	0	1,078	0.00%
2024/03/04	0	0.00	0	429.81	434.50	0	1,082	0.00%
2024/02/29	0	0.00	0.1	430.09	426.50	-0.1	1,088	-0.01%
2024/02/27	0	431.00	0.1	436.00	427.00	0	1,088	0.00%
2024/02/26	0	0.00	0.1	430.00	435.00	-0.1	1,086	-0.01%
2024/02/23	0	420.00	0	420.50	420.00	0	1,079	0.00%
2024/02/22	0.1	422.00	0.1	426.75	423.00	-0.1	1,085	0.00%
2024/02/21	0	0.00	0.4	410.86	418.50	-0.4	1,082	-0.03%
2024/02/20	0	0.00	0.1	399.00	396.50	-0.1	1,071	0.00%
2024/02/19	0.1	393.50	0	0.00	397.50	0.1	1,093	0.01%
2024/02/15	0.1	387.45	0	0.00	385.50	0.1	1,106	0.01%
2024/02/05	2	392.00	2	392.00	392.00	0	1,092	0.00%