• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台塑化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台塑化

(6505)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.35%
  • 成交量
    5,296張
  • 產業
    上市 油電燃氣類股

  • 933人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
台塑化 (6505)籌碼相關－元大-中和 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和 券商分點個股進出

元大-中和 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22543.5000.0043.5559,6030.05%
2024/11/21243.4000.0043.4029,6770.02%
2024/11/201144.1300.0044.10119,8040.11%
2024/11/191.144.600.144.9044.5019,8190.01%
2024/11/15243.3000.0043.3029,7260.02%
2024/11/14143.4000.0043.4519,6590.01%
2024/11/13244.4500.0044.1029,6230.02%
2024/11/125.244.8800.0044.805.29,4960.05%
2024/11/113.245.61545.8045.60-1.89,545-0.02%
2024/11/08747.01146.0546.0569,4780.06%
2024/11/06347.70147.5547.5529,2560.02%
2024/11/051148.11148.3048.30109,2220.11%
2024/11/0400.00048.7048.5009,2980.00%
2024/11/01547.67248.1848.1539,4120.03%
2024/10/30148.05248.3548.10-19,378-0.01%
2024/10/29148.0000.0047.7519,3510.01%
2024/10/25148.6500.0048.6519,2390.01%
2024/10/24148.80049.0049.0019,2160.01%
2024/10/23148.6000.0048.6019,2040.01%
2024/10/21149.30150.0049.3009,2330.00%
2024/10/18050.401.350.6050.40-1.39,263-0.01%
2024/10/1700.000.149.9049.65-0.19,3330.00%
2024/10/165.148.84049.2048.755.19,3500.05%
2024/10/154.349.81149.7049.503.39,2640.04%
2024/10/14250.80151.0051.0019,1780.01%
2024/10/110.151.97151.9052.00-0.99,192-0.01%
2024/10/09252.6000.0052.3029,1940.02%
2024/10/07654.83654.8855.0008,9430.00%
2024/10/04555.102.354.6754.502.78,7880.03%
2024/10/01052.2000.0052.3008,5780.00%
2024/09/300.352.55252.2052.70-1.78,595-0.02%
2024/09/27252.000.552.7753.001.68,5300.02%
2024/09/26250.953050.7050.70-288,403-0.33%
2024/09/25451.1000.0051.2048,3750.05%
2024/09/246.150.8600.0050.706.18,3410.07%
2024/09/20152.00052.0051.5018,4290.01%
2024/09/19151.80051.8051.4018,3880.01%
2024/09/18251.6500.0051.5028,3570.02%
2024/09/161.151.851.251.9651.20-0.18,3660.00%
2024/09/13149.551.549.5850.70-0.58,320-0.01%
2024/09/1200.000.248.9048.70-0.28,2590.00%
2024/09/11147.500.148.2047.4518,2120.01%
2024/09/106.148.29248.3847.404.18,1100.05%
2024/09/096.748.90148.5048.505.77,9710.07%
2024/09/0600.000.251.1550.90-0.27,7740.00%
2024/09/050.351.00051.3050.300.37,7110.00%
2024/09/0417.452.880.153.2051.6017.37,6250.23%
2024/09/03654.83155.1054.8057,4060.07%
2024/09/0215.155.3400.0055.1015.17,3740.20%
2024/08/30356.1000.0056.1037,2730.04%
2024/08/291.156.101.156.1556.1005,5000.00%
2024/08/28657.0000.0057.0065,3990.11%
2024/08/26458.402.157.8857.901.95,2680.04%
2024/08/234.157.00157.0057.003.15,1320.06%
2024/08/221.157.641.157.8657.8005,0440.00%
2024/08/21058.7000.0058.7004,9280.00%
2024/08/202.158.7600.0058.702.14,8960.04%
2024/08/191.160.0100.0060.001.14,8010.02%
2024/08/16260.7000.0060.6024,7830.04%
2024/08/156.161.1000.0061.206.14,7200.13%
2024/08/14061.706.162.0061.90-64,678-0.13%
2024/08/1310.161.36261.0061.208.14,6350.17%
2024/08/12563.00163.3063.1044,5550.09%
2024/08/08063.0000.0062.6004,5250.00%
2024/08/0600.001.164.9765.00-1.14,473-0.02%
2024/08/053.161.9600.0062.203.14,4170.07%
2024/08/0200.001.364.9365.20-1.34,294-0.03%
2024/08/0100.00165.5065.50-14,274-0.02%
2024/07/300.164.3000.0064.000.14,2570.00%
2024/07/2900.00265.1064.90-24,221-0.05%
2024/07/265.664.3600.0064.905.64,2220.13%
2024/07/23165.10166.1065.1004,1970.00%
2024/07/2200.00165.9065.90-14,194-0.02%
2024/07/199.164.61264.9065.107.14,1450.17%
2024/07/182.466.09266.3066.300.44,0800.01%
2024/07/17165.0000.0064.9013,9880.03%
2024/07/16363.8000.0064.0034,0280.08%
2024/07/15463.9000.0064.0044,1210.10%
2024/07/1200.000.164.7064.00-0.14,1700.00%
2024/07/11063.7000.0063.7004,1750.00%
2024/07/100.163.9000.0063.700.14,2260.00%
2024/07/09163.7000.0063.8014,2640.02%
2024/07/0800.00165.7065.70-14,270-0.02%
2024/07/05265.4500.0065.4024,2550.05%
2024/07/0400.000.166.1066.00-0.14,2560.00%
2024/07/02364.0000.0063.8034,2500.07%
2024/06/273.163.601.164.5064.5024,4500.04%
2024/06/263.164.8400.0064.603.14,4100.07%
2024/06/251.165.4100.0065.501.14,3730.02%
2024/06/24166.0000.0065.8014,3650.02%
2024/06/21666.5000.0066.2064,4200.14%
2024/06/20065.5000.0066.6004,3770.00%
2024/06/19165.1000.0065.5014,3730.02%
2024/06/181465.2900.0065.20144,4020.32%
2024/06/17565.6000.0065.3054,4240.11%
2024/06/14165.60165.9065.9004,4540.00%
2024/06/13265.8000.0065.9024,4650.04%
2024/06/12165.8000.0066.1014,4620.02%
2024/06/11265.80166.4066.1014,4560.02%
2024/06/07465.40465.7865.8004,4210.00%
2024/06/06665.85666.1265.8004,3830.00%
2024/06/0500.001165.7466.50-114,347-0.25%
2024/06/03167.5000.0067.2014,3040.02%
2024/05/311467.8400.0067.40144,2830.33%
2024/05/30167.7000.0067.7014,1910.02%
2024/05/290.168.5000.0068.200.14,1860.00%
2024/05/28168.1000.0069.2014,1650.02%
2024/05/27167.8000.0067.8014,1590.02%
2024/05/241068.0000.0068.30104,1270.24%
2024/05/23168.6000.0068.6014,0950.02%
2024/05/20370.2000.0070.2033,9850.08%
2024/05/15170.0000.0070.2013,8820.03%
2024/05/13169.90170.2069.9003,8370.00%
2024/05/060.371.7000.0071.500.33,7890.01%
2024/04/30072.2000.0072.2003,7510.00%
2024/04/25472.4000.0072.0043,7260.11%
2024/04/24372.5700.0072.9033,7340.08%
2024/04/23271.9000.0072.9023,8090.05%
2024/04/22172.5000.0072.7013,8870.03%
2024/04/19569.1000.0069.3053,7880.13%
2024/04/170.170.5000.0070.300.13,6100.00%
2024/04/150.173.70173.5073.60-0.93,459-0.03%
2024/04/11273.1000.0073.3023,3450.06%
2024/04/09172.80173.1073.3003,2760.00%
2024/04/080.472.4000.0072.700.43,2120.01%
2024/04/01171.501.171.2371.80-0.12,9940.00%
2024/03/2900.00169.5069.50-12,877-0.03%
2024/03/270.470.1000.0069.400.42,7990.01%
2024/03/2600.000.269.8170.20-0.22,759-0.01%
2024/03/25068.20168.7068.60-12,676-0.04%
2024/03/221.168.1300.0068.101.12,6430.04%
2024/03/21168.60169.0069.0002,5560.00%
2024/03/200.169.4000.0069.400.12,4800.00%
2024/03/192.169.9600.0069.702.12,4430.09%
2024/03/18870.3300.0070.6082,3640.34%
2024/03/1400.000.671.3071.20-0.62,261-0.03%
2024/03/0700.00171.2071.20-12,107-0.05%
2024/03/040.172.5000.0072.100.12,0560.00%
2024/03/011172.0000.0072.30112,0380.54%
2024/02/26072.3000.0072.3001,9220.00%
2024/02/150.173.5000.0073.400.12,0710.00%
2024/02/05174.3000.0074.3012,0420.05%
2024/02/0100.00075.6076.2002,0130.00%
2024/01/300.774.6300.0073.700.71,9770.04%
2024/01/26073.4500.0074.0001,9830.00%
2024/01/24173.0000.0073.0011,9610.05%
2024/01/23072.8000.0072.4001,9460.00%
2024/01/22772.1400.0072.4071,9430.36%
2024/01/19172.2000.0072.2011,9220.05%
2024/01/18073.00372.3072.30-31,883-0.16%
2024/01/170.173.6000.0073.000.11,8420.01%
2024/01/167.174.9900.0074.807.11,7330.41%
2024/01/15078.4100.0078.2001,6090.00%
2024/01/11079.0000.0078.7001,6340.00%
2024/01/10079.4000.0079.1001,6570.00%
2024/01/09080.4000.0079.3001,6730.00%
2023/12/221.180.26180.2080.200.11,7560.01%
2023/12/21182.2000.0081.9011,7460.06%
2023/12/2000.00182.9082.90-11,736-0.06%
2023/12/191.182.2900.0082.501.11,7230.06%
2023/12/13081.5000.0081.6001,6660.00%
2023/12/08082.1000.0082.2001,7260.00%
2023/12/05082.9000.0082.8001,7480.00%
2023/12/04083.0000.0083.0001,7610.00%
2023/12/01083.5000.0083.5001,7870.00%
2023/11/29084.5000.0084.5001,7790.00%
2023/11/2800.001383.1584.70-131,783-0.73%
2023/11/27183.1000.0082.9011,7960.06%
2023/11/23083.7000.0084.0001,7980.00%
2023/11/2100.002.283.8285.30-2.21,817-0.12%
2023/11/20182.90183.6083.8001,7590.00%
2023/11/17083.50184.0083.70-11,760-0.06%
2023/11/1600.00283.4584.00-21,727-0.12%
2023/11/13180.30180.7080.7001,5940.00%
2023/11/10080.3000.0080.3001,6090.00%
2023/11/09080.2000.0080.6001,6050.00%
2023/11/08081.1000.0081.1001,6060.00%
2023/11/07081.0000.0081.5001,6120.00%
2023/10/310.379.1000.0079.100.31,6350.02%
2023/10/23080.0000.0080.0001,6930.00%
2023/10/20080.7000.0080.7001,7160.00%
2023/10/19181.00181.5081.5001,7300.00%
2023/10/18081.7000.0082.1001,7530.00%
2023/10/13180.10180.5080.1001,7860.00%
2023/10/12081.300.181.2081.4001,7790.00%
2023/10/1100.00280.9581.40-21,780-0.11%
2023/10/03079.2000.0079.1001,7490.00%
2023/09/21180.3000.0080.0011,7880.06%
2023/09/19080.9000.0081.2001,7880.00%
2023/09/15182.0900.0081.8011,7970.06%
2023/09/1100.00181.2081.40-11,752-0.06%
2023/09/08379.8000.0080.6031,7360.17%
2023/09/07179.6000.0079.6011,7680.06%
2023/09/06280.4500.0079.9021,7660.11%
2023/09/050.180.8000.0080.800.11,7500.00%
2023/09/04181.10280.8081.30-11,753-0.06%
2023/08/31079.5000.0079.3001,7710.00%
2023/08/30180.5000.0080.5011,7550.06%
2023/08/25179.7000.0079.6011,8140.06%
2023/08/16180.3900.0079.5011,8260.06%
2023/08/14181.1000.0081.0011,8830.05%
2023/08/1000.00181.3081.40-12,022-0.05%
2023/08/09180.9000.0081.0011,9990.05%
2023/08/07181.1000.0081.1011,9480.05%
2023/07/27180.1000.0080.8011,8530.05%
2023/07/250.279.1000.0079.000.21,8280.01%
2023/07/24178.1000.0078.4011,8070.06%
2023/07/21178.9000.0078.6011,8010.06%
2023/07/20179.1000.0079.1011,7600.06%
2023/07/17180.6000.0080.8011,6580.06%
2023/07/07779.9000.0079.9071,6240.43%
2023/07/060.181.3000.0081.000.11,5960.00%
2023/07/040.284.1500.0083.500.21,5560.01%
2023/06/29085.0000.0085.3001,6030.00%
2023/06/27086.4000.0086.4001,5740.00%
2023/06/20086.2000.0087.0001,5660.00%
2023/06/1900.00187.0087.10-11,567-0.06%
2023/06/13086.7000.0086.8001,5760.00%
2023/06/12088.2000.0088.2001,5530.00%
2023/06/08087.50187.5087.80-11,574-0.06%
2023/06/07088.4000.0088.9001,6080.00%
2023/06/05187.7000.0087.6011,6150.06%
2023/05/22088.3000.0088.6001,7010.00%
2023/05/19089.7000.0089.8001,6940.00%
2023/05/1700.007.488.9989.60-7.41,676-0.44%
2023/05/1600.00186.3088.20-11,563-0.06%
2023/05/12185.0000.0084.5011,5470.06%
2023/05/1100.00185.7085.70-11,556-0.06%
2023/05/10185.1000.0085.2011,5740.06%
2023/05/0900.00185.8086.10-11,588-0.06%
2023/05/080.485.2300.0084.800.41,5950.02%
2023/05/04085.0000.0085.3001,6360.00%
2023/05/03185.1000.0085.2011,6810.06%
2023/05/02085.8000.0086.0001,7320.00%
2023/04/27086.3000.0086.5001,8390.00%
2023/04/2600.00286.6586.90-21,879-0.11%
2023/04/191.385.9500.0085.601.31,9790.06%
2023/04/18285.95386.6786.50-11,968-0.05%
2023/04/17087.2000.0087.7001,9590.00%
2023/04/14088.0000.0088.2001,9510.00%
2023/04/12087.50587.2087.60-51,925-0.26%
2023/04/11087.1000.0087.6001,9390.00%
2023/04/0600.00186.5086.00-11,926-0.05%
2023/03/30084.20084.4084.7001,8850.00%
2023/03/24082.7000.0083.2001,9520.00%
2023/03/2300.00283.7084.00-21,962-0.10%
2023/03/21281.7000.0081.7021,9840.10%
2023/03/13182.9900.0083.1012,0160.05%
2023/03/09184.6000.0084.5012,0340.05%
2023/03/0300.00184.1083.90-12,167-0.05%
2023/03/02083.0000.0083.5002,1910.00%
2023/03/01183.6000.0083.6012,1590.05%
2023/02/24585.0000.0085.1052,1080.24%
2023/02/23085.0000.0085.0002,1020.00%
2023/02/22184.10185.1085.1002,1140.00%
2023/02/2100.00186.1085.60-12,090-0.05%
2023/02/16184.30183.2084.0002,1720.00%
2023/02/15182.4000.0082.3012,1750.05%
2023/02/140.183.6000.0083.400.12,1650.00%
2023/02/13182.9000.0082.8012,1840.05%
2023/02/10182.10182.9083.0002,1860.00%
2023/02/0900.00183.0083.00-12,184-0.05%
2023/02/0600.00181.6081.60-12,195-0.05%
2023/02/011.382.5200.0082.701.32,2050.06%
2023/01/3000.00284.7584.60-22,191-0.09%
2023/01/16283.50183.7083.8012,1700.05%
2023/01/1300.00182.2082.20-12,144-0.05%
2023/01/11081.5000.0081.2002,1950.00%
2023/01/04079.7000.0079.7002,2480.00%
2023/01/03080.1000.0080.1002,2890.00%
2022/12/28080.5000.0080.5002,3400.00%
2022/12/2700.00180.9081.00-12,358-0.04%
2022/12/2600.00180.4080.30-12,385-0.04%
2022/12/23179.4000.0080.1012,4350.04%
2022/12/2200.00180.0081.00-12,446-0.04%
2022/12/21680.1000.0079.6062,4660.24%
2022/12/16181.3000.0081.0012,4840.04%
2022/12/15082.8000.0082.8002,5180.00%
2022/12/07082.5000.0082.4002,6440.00%
2022/11/28283.90184.5084.0012,5510.04%
2022/11/25186.0000.0086.9012,5860.04%
2022/11/2400.00284.8585.40-22,546-0.08%
2022/11/23083.1000.0083.1002,5570.00%
2022/11/16184.1000.0083.2012,6260.04%
2022/11/10082.4200.0082.5002,5420.00%
2022/11/03081.8000.0081.8002,5530.00%
2022/11/02181.70181.9081.9002,5440.00%
2022/10/28081.5000.0081.8002,5440.00%
2022/10/27081.5000.0082.0002,5360.00%
2022/10/2500.00281.7081.70-22,493-0.08%
2022/10/20077.7000.0077.4002,4120.00%
2022/10/14078.1000.0077.9002,3530.00%
2022/10/13176.5000.0075.5012,3770.04%
2022/10/12278.2000.0078.1022,3490.09%
2022/10/11178.7000.0079.0012,4340.04%
2022/10/07080.0000.0080.0002,4400.00%
2022/10/05180.60181.0080.9002,4660.00%
2022/10/04180.81181.3081.1002,4780.00%
2022/10/03081.0000.0081.4002,4850.00%
2022/09/2800.00280.0580.10-22,503-0.08%
2022/09/23179.3000.0079.4012,5900.04%
2022/09/22079.30178.8079.30-12,605-0.04%
2022/09/191.281.2000.0081.301.22,5670.05%
2022/09/1200.00182.9082.50-12,721-0.04%
2022/09/080.281.4100.0081.400.22,8080.01%
2022/09/07381.0300.0080.6032,8280.11%
2022/09/021.182.23182.0082.000.12,9570.00%
2022/09/01182.10182.9083.3002,9640.00%
2022/08/29384.10184.8083.7022,8680.07%
2022/08/26186.5000.0086.4012,8360.04%
2022/08/2500.00186.3086.40-12,844-0.04%
2022/08/240.184.6000.0085.100.12,8350.00%
2022/08/22285.1000.0085.5022,9460.07%
2022/08/19184.80185.6085.7002,9630.00%
2022/08/1800.00185.6085.60-12,965-0.03%
2022/08/17385.17285.7085.1012,9790.03%
2022/08/10181.8000.0081.9013,0070.03%
2022/08/09082.6000.0082.6003,0050.00%
2022/08/08182.7000.0082.8013,0080.03%
2022/08/0500.00183.2083.10-13,027-0.03%
2022/08/04181.90183.0082.5003,0310.00%
2022/08/02182.80183.9083.6003,0130.00%
2022/08/010.284.5000.0084.500.23,0160.01%
2022/07/291.184.0500.0084.501.13,0450.04%
2022/07/27183.5000.0084.0013,0460.03%
2022/07/260.183.5000.0083.500.13,0450.00%
2022/07/221.282.7800.0082.601.23,0900.04%
2022/07/200.284.0300.0082.600.23,0910.01%
2022/07/18181.60182.6084.2003,0870.00%
2022/07/120.182.80186.0082.80-0.92,925-0.03%
2022/07/08089.4000.0089.4002,8680.00%
2022/07/0600.00292.5090.30-22,827-0.07%
2022/07/05193.4900.0093.3012,8220.04%
2022/07/04194.60295.4594.90-12,783-0.04%
2022/06/30294.05294.8593.8002,7880.00%
2022/06/29095.70196.0095.70-12,762-0.04%
2022/06/2800.00296.2096.00-22,779-0.07%
2022/06/27295.55296.9095.2002,8030.00%
2022/06/2400.00195.6095.00-12,768-0.04%
2022/06/22191.60192.4092.1002,6950.00%
2022/06/21191.60292.9093.90-12,668-0.04%
2022/06/20495.15394.1394.5012,6150.04%
2022/06/17195.5000.0096.0012,5530.04%
2022/06/16096.00397.0095.80-32,454-0.12%
2022/06/1400.00196.9096.90-12,479-0.04%
2022/06/13095.3000.0095.3002,4900.00%
2022/06/10196.0900.0096.0012,4740.04%
2022/06/09197.30297.7097.00-12,524-0.04%
2022/06/0800.00196.4096.10-12,579-0.04%
2022/06/07095.1000.0095.3002,6630.00%
2022/06/06196.50396.2096.70-22,719-0.07%
2022/06/02095.3000.0095.8002,7910.00%
2022/06/01295.9900.0096.0022,9680.07%
2022/05/3100.00196.9096.80-13,005-0.03%
2022/05/2700.00195.4095.00-12,993-0.03%
2022/05/26194.0800.0093.9013,0410.03%
2022/05/2500.00194.9095.00-13,072-0.03%
2022/05/24093.3000.0093.9003,0980.00%
2022/05/23194.5000.0094.6013,0900.03%
2022/05/2000.00194.0094.40-13,149-0.03%
2022/05/1900.00292.6092.70-23,131-0.06%
2022/05/1800.00293.5093.80-23,117-0.06%
2022/05/1600.00291.5591.30-23,132-0.06%
2022/05/1300.00190.1090.50-13,159-0.03%
2022/05/12289.3000.0088.7023,2030.06%
2022/05/10090.2000.0090.1003,2150.00%
2022/05/09189.62191.0090.4003,2350.00%
2022/05/06189.81190.4091.2003,2210.00%
2022/05/04090.2000.0090.2003,2270.00%
2022/04/2900.00191.9091.60-13,296-0.03%
2022/04/28388.6000.0089.2033,2890.09%
2022/04/270.289.5000.0089.100.23,2670.01%
2022/04/260.290.3000.0089.700.23,2580.01%
2022/04/25790.21189.7090.1063,2510.18%
2022/04/180.192.0000.0091.800.13,2490.00%
2022/04/151.392.7400.0092.501.33,2480.04%
2022/04/13193.0000.0094.0013,2690.03%
2022/04/11193.60192.6093.3003,2560.00%
2022/04/0800.00194.1094.40-13,228-0.03%
2022/04/07293.8500.0093.6023,2270.06%
2022/03/31195.7000.0094.3013,1810.03%
2022/03/24095.6000.0095.4003,1210.00%
2022/03/23296.30196.9096.2013,1590.03%
2022/03/1700.00195.9096.00-13,226-0.03%
2022/03/161.193.05294.7594.90-0.93,170-0.03%
2022/03/15293.8500.0093.6023,1140.06%
2022/03/143.394.9900.0095.203.33,0890.11%
2022/03/11496.48196.9095.7033,0530.10%
2022/03/10498.45199.1098.0032,9670.10%
2022/03/091100.0000.00100.0012,8850.03%
2022/03/08099.00398.5099.20-32,821-0.11%
2022/03/075.5101.649103.33100.50-3.52,755-0.13%
2022/03/043100.131.3100.38100.501.72,6710.06%
2022/03/031101.0000.00101.5012,6560.04%
2022/03/022101.004101.38100.50-22,639-0.08%
2022/03/0100.00499.78100.00-42,584-0.15%
2022/02/24396.17196.7096.9022,5420.08%
2022/02/2300.00197.1097.30-12,563-0.04%
2022/02/22496.7000.0096.1042,6080.15%
2022/02/21197.60198.3098.0002,6010.00%
2022/02/18198.8000.0098.5012,6350.04%
2022/02/17299.10399.7799.50-12,633-0.04%
2022/02/16297.55297.7598.6002,6180.00%
2022/02/15098.2000.0097.9002,5890.00%
2022/02/142100.242101.5098.9002,5810.00%
2022/02/11298.80399.3398.70-12,541-0.04%
2022/02/10198.00198.6098.5002,5230.00%
2022/02/0900.00198.8098.90-12,536-0.04%
2022/01/25295.5500.0095.6022,5960.08%
2022/01/210.196.60196.5096.70-0.92,589-0.03%
2022/01/2000.00598.2098.10-52,608-0.19%
2022/01/191598.531098.1298.2052,6180.19%
2022/01/170.397.6000.0097.300.32,6570.01%
2022/01/143.398.60399.0098.500.32,6780.01%
2021/12/29096.7000.0096.5003,3290.00%
2021/12/21194.900.195.2095.000.94,2730.02%
2021/12/20095.0000.0095.0004,3810.00%
2021/12/151.294.34194.8094.700.24,4130.00%
2021/12/080.197.9000.0097.700.14,3610.00%
2021/11/300.196.0000.0095.400.14,3550.00%
2021/11/2900.00197.4097.20-14,255-0.02%
2021/11/26197.1000.0097.0014,2390.02%
2021/11/25098.2000.0098.4004,2410.00%
2021/11/2400.00198.4098.80-14,279-0.02%
2021/11/230.296.48197.0096.00-0.84,262-0.02%
2021/11/221.297.1700.0097.001.24,3130.03%
2021/11/19299.1000.0098.8024,2570.05%
2021/11/181100.0000.00100.5014,2620.02%
2021/11/171100.502101.25101.50-14,222-0.02%
2021/11/160101.0000.00102.0004,2220.00%
2021/11/110101.5000.00102.0004,3420.00%
2021/11/090101.5000.00101.5004,3320.00%
2021/11/081102.0000.00102.0014,3270.02%
2021/11/051100.001101.00102.0004,3240.00%
2021/11/041100.521101.00101.5004,2950.00%
2021/11/0200.001102.50102.50-14,322-0.02%
2021/11/0100.001101.50101.50-14,306-0.02%
2021/10/292.1100.2700.00100.002.14,3110.05%
2021/10/280102.0000.00102.0004,3350.00%
2021/10/260102.5000.00103.5004,4080.00%
2021/10/2500.001103.50103.50-14,400-0.02%
2021/10/221101.500.1102.00101.5014,4510.02%
2021/10/210.1103.5000.00103.500.14,4670.00%
2021/10/2000.004104.00104.00-44,547-0.09%
2021/10/181105.001105.00105.0004,5420.00%
2021/10/141.1100.482101.25101.00-14,520-0.02%
2021/10/134103.753104.50103.0014,5170.02%
2021/10/081100.041101.50101.5004,4330.00%
2021/10/0700.001101.50102.00-14,387-0.02%
2021/10/06199.702101.00101.50-14,290-0.02%
2021/10/05198.60199.9098.9004,1580.00%
2021/10/0100.00196.7096.80-13,945-0.03%
2021/09/30199.6900.0099.2013,8470.03%
2021/09/2911.1103.559103.67102.002.13,7390.05%
2021/09/2700.00196.8096.60-13,475-0.03%
2021/09/230.294.30194.2094.50-0.83,309-0.02%
2021/09/221.292.9500.0092.801.23,3050.04%
2021/09/171.195.7100.0095.701.13,2330.03%
2021/09/130.197.00197.2097.30-0.93,254-0.03%
2021/09/10196.10696.5896.60-53,292-0.15%
2021/09/090.195.0000.0096.000.13,3570.00%
2021/09/08195.1000.0095.7013,3580.03%
2021/08/31196.60197.6097.8003,4930.00%
2021/08/30198.007.497.7198.50-6.43,494-0.18%
2021/08/2600.00195.6095.40-13,549-0.03%
2021/08/25194.40194.9094.6003,5370.00%
2021/08/240.293.70294.6595.00-1.83,542-0.05%
2021/08/2000.00491.7591.30-43,502-0.11%
2021/08/195.591.9500.0091.105.53,5440.16%
2021/08/181.194.13194.4094.400.13,4460.00%
2021/08/170.295.4500.0095.300.23,4390.01%
2021/08/1600.00196.0095.50-13,426-0.03%
2021/08/13195.5000.0096.5013,4420.03%
2021/08/1100.00097.9097.4003,5180.00%
2021/08/09195.10196.1096.7003,5940.00%
2021/08/050.297.1000.0097.000.23,6750.01%
2021/08/04397.2000.0097.5033,8040.08%
2021/08/03497.3000.0097.9043,9300.10%
2021/08/0200.00298.9099.70-23,924-0.05%
2021/07/307.197.4200.0097.307.13,9760.18%
2021/07/28496.90298.6598.5024,1320.05%
2021/07/272.297.97298.7598.300.24,2150.00%
2021/07/264.298.09197.8097.803.24,1920.08%
2021/07/231.1101.501103.50100.500.14,1190.00%
2021/07/2200.001100.50100.50-14,100-0.02%
2021/07/211.398.8100.00100.501.34,0920.03%
2021/07/200100.5000.00100.0004,0530.00%
2021/07/190.4101.8300.00102.000.44,0790.01%
2021/07/169.1102.0200.00102.009.14,1210.22%
2021/07/151104.501105.50105.5004,1880.00%
2021/07/1400.001106.50106.00-14,221-0.02%
2021/07/132106.7500.00106.5024,2970.05%
2021/07/123106.8400.00107.0034,3290.07%
2021/07/091108.0000.00110.0014,3670.02%
2021/07/071.1111.510111.50112.001.14,4900.02%
2021/07/060.1114.0000.00114.500.14,5250.00%
2021/07/055115.702.1116.00115.502.94,5160.06%
2021/07/025111.5015110.33110.00-104,449-0.22%
2021/06/300.1106.5000.00106.500.14,4120.00%
2021/06/290107.001106.50108.00-14,431-0.02%
2021/06/280.1108.5000.00108.500.14,4660.00%
2021/06/253110.003110.00109.0004,5150.00%
2021/06/240.1109.0000.00109.500.14,5370.00%
2021/06/2300.002.2109.09110.00-2.24,574-0.05%
2021/06/220.1105.0000.00106.000.14,5640.00%
2021/06/180.3104.8800.00104.500.34,5560.01%
2021/06/1600.009112.00111.50-94,606-0.20%
2021/06/110.1108.0000.00108.000.14,6490.00%
2021/06/0945108.9444109.27110.0014,6500.02%
2021/06/0800.002.1108.47107.50-2.14,635-0.04%
2021/06/0700.002107.00106.50-24,638-0.04%
2021/06/042106.5000.00106.5024,6270.04%
2021/06/0200.003105.65106.00-34,655-0.07%
2021/05/1700.00295.4095.40-25,422-0.04%
2021/05/1400.00396.7096.70-35,492-0.05%
2021/05/13395.26298.5095.0015,4420.02%
2021/05/12498.9000.0097.7045,3530.07%
2021/05/1100.001108.00104.00-15,235-0.02%
2021/05/102107.001107.50107.5015,1010.02%
2021/05/071102.502106.00105.00-15,150-0.02%
2021/05/062106.009.5107.21108.50-7.55,110-0.15%
2021/05/0500.003104.17104.00-34,912-0.06%
2021/05/041102.502103.96101.00-14,927-0.02%
2021/04/2900.002.1103.48103.50-2.14,790-0.04%
2021/04/2300.001101.50102.50-14,841-0.02%
2021/04/2200.004100.13101.00-44,853-0.08%
2021/04/21399.701100.0099.0024,7840.04%
2021/04/201102.501102.50103.0004,7220.00%
2021/04/191102.500.1101.50103.000.94,7280.02%
2021/04/160.1102.0000.00102.000.14,7020.00%
2021/04/151.1101.001101.50101.500.14,7700.00%
2021/04/1400.00299.8599.20-24,746-0.04%
2021/04/1300.004100.23100.00-44,773-0.08%
2021/04/12297.75198.0098.2014,7210.02%
2021/04/080.197.5000.0098.200.14,8010.00%
2021/04/06197.20197.5097.4004,8530.00%
2021/04/0100.00296.4096.70-24,850-0.04%
2021/03/29296.90196.6096.6014,7490.02%
2021/03/24195.6000.0095.4014,7250.02%
2021/03/23196.5000.0096.1014,7340.02%
2021/03/22294.8000.0096.3024,8130.04%
2021/03/1900.00296.1095.80-24,833-0.04%
2021/03/17198.3000.0098.2014,7190.02%
2021/03/1600.00199.30100.50-14,676-0.02%
2021/03/151100.5000.00100.5014,6950.02%
2021/03/1200.001101.00101.50-14,724-0.02%
2021/03/1100.001.4103.00103.00-1.44,729-0.03%
2021/03/1000.002101.50101.50-24,754-0.04%
2021/03/082103.006101.92102.50-44,739-0.08%
2021/03/04198.00199.8099.8004,7850.00%
2021/03/03298.90199.70100.0014,6980.02%
2021/03/02498.35197.8097.0034,6090.07%
2021/02/26399.301100.50100.0024,5820.04%
2021/02/251.1102.481103.00102.500.14,4800.00%
2021/02/243100.1700.00100.5034,5010.07%
2021/02/2300.004102.13103.00-44,467-0.09%
2021/02/18197.50196.6096.6004,4520.00%
2021/02/1700.00295.7095.80-24,480-0.04%
2021/02/0200.00191.0091.40-14,936-0.02%
2021/01/29289.8000.0089.1024,8820.04%
2021/01/260.194.0000.0093.700.14,7500.00%
2021/01/203.195.6200.0095.203.14,7160.07%
2021/01/1900.00198.7099.20-14,621-0.02%
2021/01/18197.4000.0098.0014,5960.02%
2021/01/15199.5100.0099.1014,5610.02%
2021/01/140.1101.0000.00102.000.14,5520.00%
2021/01/121100.0010100.50101.00-94,493-0.20%
2021/01/110102.0000.00102.0004,4540.00%
2021/01/080.6103.021102.50104.00-0.44,413-0.01%
2021/01/050.199.1000.0099.200.14,2110.00%
2021/01/0400.001100.00100.00-14,175-0.02%
2020/12/31299.25399.9099.80-14,124-0.02%
2020/12/3000.00598.1898.50-54,049-0.12%
2020/12/2800.00395.1095.40-33,990-0.08%
2020/12/2400.00194.1094.50-13,950-0.03%
2020/12/1600.00494.0094.70-44,000-0.10%
2020/12/1000.000.193.8093.20-0.13,9360.00%
2020/12/0900.001094.3094.30-103,919-0.26%
2020/12/04094.7000.0094.9003,8210.00%
2020/12/021092.9000.0092.90103,7400.27%
2020/11/2700.00194.4094.50-13,575-0.03%
2020/11/2300.000.195.7094.70-0.13,4700.00%
2020/11/2000.00193.5093.90-13,367-0.03%
2020/11/1900.00193.9094.00-13,345-0.03%
2020/11/1800.000.192.4093.30-0.13,2970.00%
2020/11/1700.00592.2892.50-53,214-0.16%
2020/11/1600.00192.0092.20-13,162-0.03%
2020/11/1200.00292.0592.20-23,047-0.07%
2020/11/118.191.824391.8092.20-34.92,894-1.21%
2020/11/10483.73585.4686.00-12,579-0.04%
2020/11/05180.9000.0081.2012,4000.04%
2020/11/02278.7000.0079.1022,4580.08%
2020/10/29179.7000.0080.0012,3980.04%
2020/10/2300.00181.0081.20-12,520-0.04%
2020/10/08181.6000.0081.4012,7510.04%
2020/09/3000.00380.0080.00-32,773-0.11%
2020/09/290.381.0000.0080.400.32,7880.01%
2020/09/244.280.1400.0079.404.22,8450.15%
2020/09/23181.3000.0081.6012,7590.04%
2020/09/220.282.5000.0082.000.22,7450.01%
2020/09/2100.00285.2084.80-22,721-0.07%
2020/09/18285.2000.0084.8022,7430.07%
2020/09/17183.1000.0083.4012,6910.04%
2020/09/09281.2000.0081.2023,0330.07%
2020/09/04581.4000.0081.0053,2700.15%
2020/09/011.281.0500.0081.001.23,3800.04%
2020/08/28182.9000.0083.2013,4610.03%
2020/08/202.282.4700.0081.602.23,9650.05%
2020/08/190.184.20183.8083.80-13,964-0.02%
2020/08/1700.00284.5084.60-24,053-0.05%
2020/08/14182.5000.0083.0014,0960.02%
2020/08/11184.1000.0083.7014,4150.02%
2020/08/10182.4000.0084.2014,4640.02%
2020/08/07182.2000.0082.2014,5110.02%
2020/08/0500.00181.0081.10-14,570-0.02%
2020/08/0400.00380.5781.00-34,646-0.06%
2020/08/03680.03280.9080.0044,7670.08%
2020/07/29281.90182.5082.0014,9160.02%
2020/07/28282.0500.0082.1024,9440.04%
2020/07/24284.8500.0084.7025,0970.04%
2020/07/2200.00286.7587.00-25,144-0.04%
2020/07/15284.80185.7084.3015,2330.02%
2020/07/13286.75187.4087.4015,1520.02%
2020/07/10186.7000.0086.7015,1750.02%
2020/07/09188.1000.0088.2015,1820.02%
2020/07/08188.5000.0088.7015,1910.02%
2020/07/07289.3000.0088.9025,1870.04%
2020/07/0600.00389.6089.60-35,209-0.06%
2020/07/03288.9000.0088.9025,2180.04%
2020/06/29287.6000.0088.2025,4460.04%
2020/06/24389.3000.0089.0035,4450.06%
2020/06/17688.25589.0089.2015,5020.02%
2020/06/12390.3700.0091.0035,5900.05%
2020/06/11193.6000.0093.0015,5890.02%
2020/06/1000.00196.9096.30-15,601-0.02%
2020/06/0800.00195.4095.00-15,742-0.02%
2020/06/0500.00194.2094.30-15,746-0.02%
2020/06/0300.001193.5493.50-115,836-0.19%
2020/06/02289.70290.1090.3005,7250.00%
2020/06/0100.00689.7889.90-65,703-0.11%
2020/05/29187.6000.0087.7015,6680.02%
2020/05/28588.5000.0087.9055,5130.09%
2020/05/2700.00189.8089.00-15,500-0.02%
2020/05/26189.6000.0089.6015,5260.02%
2020/05/22190.1000.0090.0015,4730.02%
2020/05/2000.00192.2091.00-15,376-0.02%
2020/05/191292.72293.3592.10105,3300.19%
2020/05/1800.00188.4089.30-15,156-0.02%
2020/05/13186.8000.0087.6014,9260.02%
2020/05/1100.001289.6388.90-124,855-0.25%
2020/05/081388.06387.9388.30104,8170.21%
2020/05/07184.50184.2084.4004,7020.00%
2020/05/06385.7300.0085.0034,6320.06%
2020/05/04286.90286.3586.4004,5910.00%
2020/04/3000.001287.6989.70-124,527-0.27%
2020/04/2900.00182.5083.70-14,467-0.02%
2020/04/2800.00281.4081.30-24,428-0.05%
2020/04/2700.00181.5081.90-14,508-0.02%
2020/04/24180.1000.0081.0014,4490.02%
2020/04/23180.80380.1380.80-24,434-0.05%
2020/04/21380.3700.0079.5034,4440.07%
2020/04/20281.80181.9081.7014,4270.02%
2020/04/17182.80184.8082.6004,4260.00%
2020/04/16181.4000.0082.1014,4000.02%
2020/04/1500.00182.0082.90-14,404-0.02%
2020/04/14181.7000.0082.0014,4440.02%
2020/04/1000.00182.6082.30-14,597-0.02%
2020/04/0900.00382.2381.60-34,693-0.06%
2020/04/0100.00180.4078.00-14,506-0.02%
2020/03/31181.70281.0081.40-14,445-0.02%
2020/03/30180.30180.4080.6004,3870.00%
2020/03/27180.0000.0080.0014,3440.02%
2020/03/2600.00379.2079.70-34,298-0.07%
2020/03/2500.00279.1578.50-24,305-0.05%
2020/03/2400.00277.3077.40-24,250-0.05%
2020/03/20171.000.171.5071.500.94,2100.02%
2020/03/1900.00167.1067.30-14,136-0.02%
2020/03/1700.00168.1069.40-13,971-0.03%
2020/03/16170.60172.2070.0003,8910.00%
2020/03/13771.4400.0072.9073,7810.19%
2020/03/12377.33178.3077.1023,6110.06%
2020/03/10382.30380.0081.6003,4800.00%
2020/03/091283.4200.0082.90123,4120.35%
2020/03/061.186.5600.0087.101.13,2840.03%
2020/03/05188.5000.0088.5013,2640.03%
2020/03/0400.00188.3088.10-13,284-0.03%
2020/03/02284.65185.1085.0013,2380.03%
2020/02/27386.4300.0086.1033,3670.09%
2020/02/26587.04187.0087.0043,3290.12%
2020/02/25487.4300.0087.6043,3140.12%
2020/02/24388.0000.0088.0033,3260.09%
2020/02/20189.8000.0089.6013,3290.03%
2020/02/13289.80189.8089.8013,3850.03%
2020/02/12289.5000.0090.1023,3760.06%
2020/02/11288.8500.0088.8023,3540.06%
2020/02/07589.5000.0089.2053,3220.15%
2020/02/06288.90389.8790.50-13,323-0.03%
2020/02/05487.0500.0087.0043,2860.12%
2020/02/04687.3000.0088.0063,2430.19%
2020/02/03587.24187.4087.5043,2340.12%
2020/01/31290.1000.0089.9023,1390.06%
2020/01/30391.1700.0089.9033,0890.10%
2020/01/2000.00496.6096.90-42,990-0.13%
2020/01/1700.00295.7096.40-22,998-0.07%
2020/01/15196.0000.0096.0012,9910.03%
2020/01/14396.6000.0096.8032,9380.10%
2020/01/09498.3300.0098.1042,8770.14%
2020/01/085102.0000.0099.8052,8690.17%
2020/01/072101.002103.00100.0002,7910.00%
2020/01/069103.0000.00102.0092,7590.33%
2020/01/0300.001101.00101.00-12,655-0.04%
2019/12/2700.00198.2098.60-12,568-0.04%
2019/12/19197.7000.0097.3012,5600.04%
2019/12/1800.00197.8098.00-12,553-0.04%
2019/12/1700.00197.8098.00-12,548-0.04%
2019/12/16297.45297.4097.2002,5380.00%
2019/12/04195.3000.0095.6012,9050.03%
2019/12/03195.4000.0095.4012,9130.03%
2019/11/29296.2500.0096.0022,8840.07%
2019/11/19196.4000.0096.3012,7570.04%
2019/11/15596.3000.0096.1052,7880.18%
2019/11/1100.00597.2896.90-52,891-0.17%
2019/11/06198.7000.0098.1012,9010.03%
2019/11/05198.2000.0098.9012,9320.03%
2019/10/31196.9000.0096.9012,9510.03%
2019/10/30398.1000.0098.4032,9260.10%
2019/10/28496.9300.0096.9042,9190.14%
2019/10/25197.0000.0097.4012,9040.03%
2019/10/2300.00397.0096.90-32,880-0.10%
2019/10/18496.6800.0096.5042,8750.14%
2019/10/09297.1500.0096.1022,8080.07%
2019/10/08197.3000.0097.4012,7830.04%
2019/10/0700.00297.1097.20-22,774-0.07%
2019/10/02299.4000.0099.0022,7360.07%
2019/09/181100.001102.00101.5002,7540.00%
2019/09/171102.002104.25102.00-12,673-0.04%
2019/09/163104.506105.92104.00-32,643-0.11%
2019/09/04195.8000.0096.8012,6280.04%
2019/09/03196.1000.0096.1012,6120.04%
2019/08/26295.9000.0095.2022,5890.08%
2019/08/2200.00698.4097.80-62,575-0.23%
2019/08/21297.4000.0097.9022,6220.08%
2019/08/19297.2000.0098.1022,5970.08%
2019/08/16294.20199.5098.8012,5810.04%
2019/08/15595.9800.0095.2052,5250.20%
2019/08/14199.5000.0099.0012,5360.04%
2019/08/13299.0000.0099.0022,5720.08%
2019/08/122100.0000.00100.0022,5760.08%
2019/08/071100.5000.00101.0012,6510.04%
2019/08/061100.5000.00102.0012,6400.04%
2019/08/011105.0000.00105.0012,7120.04%
2019/07/181106.5000.00106.0012,7530.04%
2019/07/103106.6700.00107.0032,7300.11%
2019/07/051107.0000.00107.0012,7510.04%
2019/07/021109.0000.00108.0012,7710.04%
2019/06/263111.0000.00111.0032,7020.11%
2019/06/202111.7500.00111.0022,5920.08%
2019/06/192115.503118.50118.50-12,487-0.04%
2019/06/175116.0000.00115.5052,3550.21%
2019/05/2100.001117.00116.50-12,410-0.04%
2019/05/2000.001115.00114.50-12,352-0.04%
2019/05/081110.5000.00110.5012,3220.04%
2019/04/152113.5000.00113.5022,5420.08%
2019/03/1100.002115.00115.00-22,569-0.08%
2019/02/2500.000116.50116.0002,7460.00%
2019/02/2100.008117.00116.50-82,739-0.29%
2019/02/184116.501115.00115.5032,7830.11%
2019/02/1400.003112.83112.00-32,831-0.11%
2019/01/301108.5000.00107.5012,7200.04%
2019/01/241107.0000.00107.5012,7330.04%
2019/01/1500.000.1112.00111.00-0.12,8590.00%
2019/01/0900.002111.25114.00-22,909-0.07%
2019/01/0700.001109.00109.00-12,856-0.04%
2018/12/261103.0000.00103.0013,3000.03%
2018/12/250103.5000.00103.0003,4180.00%
2018/12/247104.7100.00104.5073,4440.20%
2018/12/061111.0000.00110.5013,8980.03%
2018/12/0300.001116.00115.50-13,826-0.03%
2018/11/292113.0000.00111.0023,7370.05%
2018/11/231114.0000.00113.5013,6370.03%
2018/11/1900.001115.00115.00-13,587-0.03%
2018/11/145110.202111.00111.0033,5120.09%
2018/11/131113.5000.00113.0013,4520.03%
2018/11/090117.5000.00117.0003,3830.00%
2018/11/0100.008120.50122.00-83,266-0.24%
2018/10/2200.001122.00123.00-13,113-0.03%
2018/10/178124.0000.00123.0083,0360.26%
2018/10/152125.0000.00123.0022,9310.07%
2018/10/112125.0000.00126.5022,8350.07%
2018/10/053131.1700.00132.5032,5570.12%
2018/10/033141.6700.00140.0032,3120.13%
2018/10/0200.001148.50147.00-12,193-0.05%
2018/09/2800.001149.00148.00-12,124-0.05%
2018/09/211147.5017141.59147.00-162,211-0.72%
2018/09/2000.003138.83139.00-32,135-0.14%
2018/09/1910134.5000.00137.00102,1510.46%
2018/09/1800.002132.00132.50-22,119-0.09%
2018/09/1300.005.2131.33133.00-5.22,069-0.25%
2018/09/051124.0000.00124.0012,0570.05%
2018/09/0300.001125.00124.50-12,059-0.05%
2018/08/301125.5000.00125.0012,0660.05%
2018/08/2900.001128.00128.00-12,053-0.05%
2018/08/2700.001129.00128.00-12,103-0.05%
2018/08/211125.0000.00125.0012,4050.04%
2018/08/201123.5000.00123.5012,4060.04%
2018/08/0800.001121.50121.00-12,568-0.04%
2018/08/021118.5000.00118.5012,7180.04%
2018/06/2900.001122.50122.50-12,608-0.04%
2018/06/191118.5000.00118.5012,7600.04%
2018/06/0700.000.1124.50124.50-0.13,0370.00%
2018/06/051121.5000.00121.5013,0030.03%
2018/05/301.1118.9700.00118.001.12,7230.04%
2018/05/291.1119.5600.00120.501.12,7230.04%
2018/05/2300.001123.00122.00-12,795-0.04%
2018/05/2200.000.1125.00125.00-0.12,7930.00%
2018/05/2100.001126.50125.50-12,812-0.04%
2018/05/1710124.5010127.00125.5002,8860.00%
2018/05/151122.5000.00122.5012,9980.03%
2018/05/1015122.0016124.50123.00-13,071-0.03%
2018/05/040.1118.5000.00118.000.13,0710.00%
2018/04/2500.000120.50120.5003,1750.00%
2018/03/2600.001117.50118.50-13,735-0.03%
2018/03/221116.5000.00116.5013,6020.03%
2018/03/021112.0000.00112.5013,4730.03%
2018/02/2100.001116.00115.50-13,367-0.03%
2018/02/123113.0000.00111.5033,3180.09%
2018/02/060.1114.0000.00113.000.13,0760.00%
2018/02/055117.6000.00119.5052,9890.17%
2018/01/312121.0000.00124.0022,9010.07%
2018/01/225118.5000.00120.5052,7180.18%
2018/01/181120.5000.00120.5012,6630.04%
2018/01/151119.5000.00120.0012,5570.04%
2018/01/122119.0000.00120.0022,6640.08%
2018/01/044117.6300.00119.0042,4770.16%
越跌越買！台塑、中鋼一路走低 這票人撿便宜狂買UDN聯合新聞網－2024/09/13
塑化股13日出現強彈，台塑（1301）、台塑化（6505）大漲逾4%，南亞（1303）、台化（1326）漲幅逾3%，同時......詳全文
台塑化續世代接棒 林克彥升任總座UDN聯合新聞網－2024/08/06
台塑化今日公告新人事，原兼任總經理職務的董事長曹明免兼任總座職務，董事會決議，由執行副總暨發言人林克彥升任。...詳全文
台塑四寶6月營收報喜 南亞、台化較去年雙位數成長UDN聯合新聞網－2024/07/10
台塑四寶10日公布6月合併營收全報喜，台塑（1301）、南亞（1303）、台化（1326）、台塑化（6505）四大公司單......詳全文
台塑化 相關文章