網家 (8044)-元大-中和券商分點個股進出

台股 » 個股 » 網家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

網家

(8044)

可現股當沖

股價
29.65
漲跌
▼0.20
漲幅
-0.67%
成交量
669張
產業
上櫃數位雲端類類股
432人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

網家 (8044)籌碼相關－元大-中和券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	32.50	32.70	-1	844	-0.12%
2024/04/09	0	0.00	12	32.23	32.15	-12	847	-1.42%
2024/04/08	6	31.95	0	0.00	31.50	6	835	0.72%
2024/03/27	0	0.00	0	33.70	33.65	0	781	0.00%
2024/03/21	1	33.45	0	0.00	33.30	1	787	0.13%
2024/03/15	1	34.30	0	0.00	34.15	1	783	0.13%
2024/03/08	0	0.00	5	35.24	35.30	-5	810	-0.62%
2024/03/01	1	37.55	0	0.00	38.45	1	779	0.13%
2024/02/23	2	39.28	0	0.00	39.10	2	727	0.28%
2024/02/20	0	0.00	1	41.60	41.65	-1	683	-0.15%
2024/02/19	0	0.00	2	42.75	42.50	-2	684	-0.29%
2024/02/15	1	42.00	0	0.00	41.95	1	721	0.14%
2024/02/05	1	44.20	0	0.00	43.70	1	726	0.14%
2024/01/26	0	0.00	1	43.70	43.65	-1	802	-0.12%
2024/01/23	0	0.00	6	42.20	42.20	-6	894	-0.67%
2024/01/22	6	41.31	0	0.00	41.20	6	904	0.66%
2024/01/12	1	40.95	0	0.00	40.60	1	1,079	0.09%
2024/01/08	0	0.00	0.5	43.00	42.70	-0.5	1,070	-0.05%
2024/01/02	0	44.40	0	0.00	43.95	0	1,093	0.00%
2023/12/29	0	44.30	4	44.20	44.20	-4	1,094	-0.37%
2023/12/27	0	0.00	1	44.75	44.75	-1	1,096	-0.09%
2023/12/20	0	44.60	0	0.00	44.10	0	1,097	0.00%
2023/12/12	1	45.25	1	45.85	44.90	0	1,096	0.00%
2023/12/11	0	0.00	1	46.80	46.20	-1	1,085	-0.09%
2023/12/05	2	45.55	0	0.00	45.90	2	1,036	0.19%
2023/11/14	0	0.00	8	42.55	43.05	-8	999	-0.80%
2023/11/10	1	45.65	0	0.00	45.50	1	1,055	0.09%
2023/11/09	0.5	46.20	0	0.00	46.70	0.5	1,053	0.05%
2023/11/07	8	47.74	0	0.00	47.10	8	1,028	0.78%
2023/11/03	1	47.80	1	46.90	46.90	0	971	0.00%
2023/10/26	5	47.62	6	48.23	46.50	-1	834	-0.12%
2023/10/25	0.2	47.45	0	0.00	47.50	0.2	776	0.03%
2023/10/24	1	43.30	0	0.00	43.55	1	706	0.14%
2023/10/03	1	41.85	0	0.00	41.50	1	745	0.13%
2023/09/27	1	42.05	0	0.00	41.80	1	761	0.13%
2023/09/18	1	43.90	0	0.00	44.10	1	768	0.13%
2023/09/04	0	0.00	1	43.55	43.35	-1	742	-0.13%
2023/08/23	0	0.00	1	41.35	41.15	-1	745	-0.13%
2023/08/16	1	39.55	0	0.00	40.40	1	719	0.14%
2023/08/04	1	45.05	0	0.00	44.80	1	672	0.15%
2023/07/31	0.2	45.15	0	0.00	45.15	0.2	640	0.03%
2023/07/19	1	46.10	0	0.00	45.80	1	631	0.16%
2023/07/04	1	51.00	0	0.00	51.10	1	627	0.16%
2023/06/21	0	0.00	2	51.70	51.40	-2	624	-0.32%
2023/06/19	1	52.70	0	0.00	52.80	1	623	0.16%
2023/06/14	1	52.70	0	0.00	52.10	1	640	0.16%
2023/05/31	0.1	51.60	0	0.00	51.60	0.1	730	0.01%
2023/05/12	1	51.00	0	0.00	52.20	1	1,051	0.10%
2023/05/11	0	0.00	1	54.50	53.20	-1	1,051	-0.10%
2023/05/09	0	0.00	1	55.80	55.60	-1	1,098	-0.09%
2023/04/25	4	57.60	0	0.00	57.00	4	1,473	0.27%
2023/04/20	1	61.80	0	0.00	61.80	1	1,692	0.06%
2023/04/17	0	62.00	0	0.00	61.80	0	2,202	0.00%
2023/04/12	0	0.00	0.3	63.30	63.30	-0.3	2,328	-0.01%
2023/03/31	0	61.70	0	0.00	62.30	0	2,352	0.00%
2023/03/21	0	0.00	4	63.50	64.00	-4	2,390	-0.17%
2023/03/14	4	63.00	0	0.00	62.30	4	2,558	0.16%
2023/03/10	1	63.10	0	0.00	64.20	1	2,594	0.04%
2023/03/09	1	65.80	0	0.00	65.60	1	2,600	0.04%
2023/03/01	1	62.10	1	63.90	63.60	0	2,612	0.00%
2023/02/23	1	65.00	0	0.00	64.80	1	2,595	0.04%
2023/02/22	2	67.50	0	0.00	67.20	2	2,550	0.08%
2023/02/21	10	67.20	10	68.30	67.20	0	2,503	0.00%
2023/02/20	0	0.00	1	66.40	70.20	-1	2,479	-0.04%
2023/02/17	0	0.00	2	67.80	65.60	-2	2,426	-0.08%
2023/02/15	3	63.80	0	0.00	66.10	3	2,441	0.12%
2023/02/10	0	0.00	3	66.60	66.40	-3	2,440	-0.12%
2023/02/07	0	0.00	0.2	70.10	70.50	-0.2	2,400	-0.01%
2023/02/06	0	0.00	1	69.20	69.20	-1	2,395	-0.04%
2023/02/03	1	69.20	2	68.40	68.50	-1	2,421	-0.04%
2023/02/02	1	68.60	5	68.44	68.90	-4	2,414	-0.17%
2023/02/01	5	67.60	5	66.76	66.00	0	2,395	0.00%
2023/01/17	0	0.00	1	64.80	64.10	-1	2,275	-0.04%
2023/01/13	12	63.27	8	63.86	63.00	4	2,160	0.19%
2023/01/12	32	63.78	32	64.09	63.80	0	2,139	0.00%
2023/01/11	0	0.00	3	64.53	65.60	-3	2,067	-0.15%
2023/01/10	5	64.30	4	63.60	63.20	1	1,945	0.05%
2023/01/09	0	0.00	3	64.53	64.10	-3	1,912	-0.16%
2023/01/06	2	63.40	5	64.38	65.10	-3	1,841	-0.16%
2023/01/05	15	62.88	24	63.20	64.00	-9	1,707	-0.53%
2023/01/04	10	57.16	9	57.71	59.40	1	1,371	0.07%
2022/12/27	1	53.20	0	0.00	52.60	1	1,236	0.08%
2022/12/26	1	53.30	0	0.00	54.00	1	1,235	0.08%
2022/12/20	0	0.00	3	51.63	51.80	-3	1,247	-0.24%
2022/12/16	0	0.00	2	54.00	53.90	-2	1,258	-0.16%
2022/12/15	1	56.40	0	0.00	56.40	1	1,250	0.08%
2022/12/09	1	55.10	0	0.00	54.50	1	1,213	0.08%
2022/12/08	7	55.29	2	54.90	55.60	5	1,175	0.43%
2022/12/07	2	56.50	4	57.40	56.40	-2	1,145	-0.17%
2022/12/06	1	54.60	0	0.00	53.10	1	1,095	0.09%
2022/12/05	1	54.80	2	56.80	56.90	-1	1,057	-0.09%
2022/11/21	1	50.30	0	0.00	50.30	1	1,024	0.10%
2022/11/14	1	51.00	1	51.60	51.50	0	991	0.00%
2022/11/08	1	53.30	1	53.10	52.30	0	941	0.00%
2022/11/07	1	50.70	0	0.00	51.10	1	923	0.11%
2022/11/04	1	49.05	2	49.08	49.45	-1	895	-0.11%
2022/11/03	1	51.50	0	0.00	50.00	1	891	0.11%
2022/11/01	1	51.70	1	50.40	51.70	0	900	0.00%
2022/10/31	2	49.95	3	50.33	50.20	-1	845	-0.12%
2022/10/28	2	49.58	1	48.80	46.60	1	819	0.12%
2022/10/19	1	45.95	0	0.00	45.95	1	828	0.12%
2022/10/05	1	48.05	0	0.00	48.45	1	853	0.12%
2022/09/29	0	0.00	1	47.40	47.00	-1	868	-0.12%
2022/09/26	1	47.75	0	0.00	46.60	1	881	0.11%
2022/09/15	1	55.90	0	0.00	55.90	1	875	0.11%
2022/09/14	0	0.00	5	54.70	56.10	-5	882	-0.57%
2022/09/13	0	0.00	2	57.40	56.70	-2	880	-0.23%
2022/09/08	6	52.43	0	0.00	52.90	6	875	0.69%
2022/09/06	5	55.48	0	0.00	53.40	5	858	0.58%
2022/09/05	1	59.80	0	0.00	57.20	1	836	0.12%
2022/08/29	0	0.00	5	59.76	61.30	-5	785	-0.64%
2022/08/25	0.2	61.90	0	0.00	61.70	0.2	775	0.02%
2022/08/11	1	58.50	0	0.00	58.30	1	755	0.13%
2022/08/05	5	59.00	0	0.00	57.90	5	730	0.68%
2022/08/01	1	61.10	0	0.00	59.90	1	779	0.13%
2022/07/27	1	63.50	0	0.00	63.80	1	845	0.12%
2022/07/26	3	63.97	0	0.00	63.90	3	841	0.36%
2022/07/25	1	67.60	0	0.00	67.00	1	841	0.12%
2022/07/22	3	69.90	0	0.00	69.60	3	864	0.35%
2022/07/21	4	72.00	3	74.30	72.00	1	885	0.11%
2022/07/20	0	0.00	3	73.70	73.10	-3	907	-0.33%
2022/07/19	0	0.00	1	73.40	72.00	-1	999	-0.10%
2022/07/14	1	66.00	1	65.30	65.80	0	1,088	0.00%
2022/07/12	4	63.75	0	0.00	63.50	4	1,147	0.35%
2022/07/05	0	0.00	6	70.10	71.00	-6	1,175	-0.51%
2022/07/04	0	0.00	6	69.17	69.50	-6	1,194	-0.50%
2022/07/01	6	67.10	10	66.72	67.40	-4	1,220	-0.33%
2022/06/30	5	69.08	4	67.55	68.90	1	1,273	0.08%
2022/06/27	1	69.90	1	69.10	70.00	0	1,434	0.00%
2022/06/24	0	0.00	1	68.90	68.50	-1	1,496	-0.07%
2022/06/23	3	67.30	0	0.00	66.40	3	1,549	0.19%
2022/06/22	1	67.80	0	0.00	67.30	1	1,556	0.06%
2022/06/21	0	0.00	2	69.60	69.60	-2	1,555	-0.13%
2022/06/20	2	67.90	1	68.00	68.50	1	1,587	0.06%
2022/06/17	2	70.00	1	70.20	69.80	1	1,587	0.06%
2022/06/15	0	0.00	1	73.30	72.60	-1	1,603	-0.06%
2022/06/14	2	70.20	3	69.27	71.50	-1	1,634	-0.06%
2022/06/13	1	71.70	2	72.50	71.30	-1	1,655	-0.06%
2022/06/01	2	74.30	0	0.00	73.80	2	1,903	0.11%
2022/05/30	0	0.00	1	75.20	75.20	-1	2,012	-0.05%
2022/05/24	6	73.00	0	0.00	72.20	6	2,136	0.28%
2022/05/23	0	0.00	1	74.20	73.80	-1	2,139	-0.05%
2022/05/20	1	74.30	1	74.30	74.20	0	2,145	0.00%
2022/05/13	1	72.00	0	0.00	72.80	1	2,178	0.05%
2022/05/12	1	72.60	4	72.70	71.20	-3	2,172	-0.14%
2022/05/09	0	0.00	2	71.00	68.00	-2	2,139	-0.09%
2022/05/04	6	74.02	1	71.60	72.70	5	2,118	0.24%
2022/04/29	5	78.86	0	0.00	77.80	5	2,127	0.24%
2022/04/27	2	77.60	2	79.10	80.30	0	2,134	0.00%
2022/04/25	3	82.77	1	85.30	81.00	2	2,127	0.09%
2022/04/22	5	89.00	6	89.63	88.30	-1	2,045	-0.05%
2022/04/19	1	88.20	0	0.00	87.80	1	2,013	0.05%
2022/04/18	0	0.00	1	89.20	89.90	-1	2,073	-0.05%
2022/04/15	1	85.20	0	0.00	84.00	1	2,196	0.05%
2022/04/12	1	85.20	3	84.43	86.10	-2	2,286	-0.09%
2022/04/11	1	86.00	1	87.10	85.20	0	2,277	0.00%
2022/04/08	2	88.15	0.2	89.20	88.00	1.9	2,272	0.08%
2022/04/07	2	90.80	0	0.00	91.00	2	2,261	0.09%
2022/04/06	5	92.28	2	94.70	89.70	3	2,240	0.13%
2022/04/01	0	0.00	5	92.10	92.00	-5	2,182	-0.23%
2022/03/31	0	0.00	1	91.00	91.20	-1	2,131	-0.05%
2022/03/30	2.1	90.56	0	0.00	91.00	2.1	2,109	0.10%
2022/03/29	0.1	88.30	1	86.00	88.90	-1	2,031	-0.05%
2022/03/17	4	82.73	0	0.00	83.00	4	1,980	0.20%
2022/03/16	1	79.50	0	0.00	79.80	1	1,984	0.05%
2022/03/14	0	0.00	0.2	83.01	82.50	-0.2	1,936	-0.01%
2022/03/11	0	0.00	0.8	85.10	84.90	-0.8	1,935	-0.04%
2022/03/10	1	83.00	0	0.00	83.00	1	1,956	0.05%
2022/03/09	1	81.20	0	0.00	81.20	1	1,941	0.05%
2022/03/08	1	84.40	2	81.26	80.90	-1	1,931	-0.05%
2022/03/07	1	87.80	0	0.00	87.50	1	1,913	0.05%
2022/03/04	7	92.04	9	91.23	89.40	-2	1,910	-0.10%
2022/03/02	1	98.00	0	0.00	97.20	1	1,919	0.05%
2022/03/01	1	103.00	1	103.50	103.00	0	1,890	0.00%
2022/02/24	4	112.13	0	0.00	111.00	4	1,882	0.21%
2022/02/18	2	120.50	0	0.00	122.00	2	2,059	0.10%
2022/02/17	1	121.00	0	0.00	120.50	1	2,081	0.05%
2022/02/16	0	0.00	1	119.50	120.00	-1	2,111	-0.05%
2022/02/15	0	0.00	1	117.50	117.50	-1	2,151	-0.05%
2022/02/10	0	0.00	1	117.50	117.50	-1	2,473	-0.04%
2022/02/09	1	115.50	0	0.00	115.50	1	2,537	0.04%
2022/02/08	0	0.00	1	117.00	117.00	-1	2,651	-0.04%
2022/01/26	1	110.50	1	110.50	109.50	0	2,976	0.00%
2022/01/24	1	116.00	2	120.00	119.00	-1	3,133	-0.03%
2022/01/21	1	118.00	0	0.00	115.50	1	3,227	0.03%
2022/01/19	1	127.00	1	122.50	120.50	0	3,417	0.00%
2022/01/14	1	124.50	0	0.00	124.50	1	3,671	0.03%
2022/01/13	1	123.50	1	121.50	121.50	0	3,694	0.00%
2022/01/12	1	123.50	1	122.50	121.00	0	3,722	0.00%
2022/01/11	1	120.50	1	124.00	122.00	0	3,760	0.00%
2022/01/10	9	133.83	10	130.00	128.00	-1	3,728	-0.03%
2022/01/07	1	126.00	3	127.00	128.00	-2	3,659	-0.05%
2022/01/06	1	122.00	0	0.00	119.50	1	3,612	0.03%
2021/12/22	2	127.00	0	0.00	124.50	2	4,835	0.04%
2021/12/17	2	124.50	2	125.00	125.00	0	5,113	0.00%
2021/12/16	1	123.00	0	0.00	123.00	1	5,518	0.02%
2021/12/15	3	124.50	0	0.00	122.00	3	5,668	0.05%
2021/12/14	5	125.30	4	122.00	122.00	1	5,687	0.02%
2021/12/13	8.1	127.09	0	128.00	125.50	8.1	5,727	0.14%
2021/12/10	1	132.50	1.1	131.57	131.50	-0.1	5,822	0.00%
2021/12/09	0.1	134.50	0	0.00	134.00	0.1	5,923	0.00%
2021/12/06	1	133.50	2	128.50	134.00	-1	6,663	-0.02%
2021/12/03	3	132.67	2	132.50	133.00	1	6,773	0.01%
2021/12/02	2	131.50	0.1	131.50	130.50	2	6,772	0.03%
2021/12/01	2	136.50	2	133.50	133.50	0	6,758	0.00%
2021/11/30	3	137.33	1	138.00	135.50	2	6,720	0.03%
2021/11/29	4	136.50	4.1	135.73	135.50	-0.1	6,686	0.00%
2021/11/23	0.4	139.00	0.4	135.96	135.50	0	6,633	0.00%
2021/11/19	4	142.88	2	139.00	139.00	2	6,570	0.03%
2021/11/18	0	0.00	1	148.50	146.00	-1	6,537	-0.02%
2021/11/17	2	148.25	1.1	147.90	149.50	1	6,511	0.01%
2021/11/16	0	0.00	2	144.50	144.00	-2	6,479	-0.03%
2021/11/15	2	144.25	1.1	142.17	145.00	0.9	6,507	0.01%
2021/11/12	0	0.00	2	145.73	143.00	-2	6,535	-0.03%
2021/11/11	4	145.38	1.8	144.50	140.50	2.3	6,520	0.03%
2021/11/10	1	152.00	3	149.00	149.50	-2	6,425	-0.03%
2021/11/09	3	149.67	7	151.14	151.00	-4	6,368	-0.06%
2021/11/08	3	148.83	2	145.50	145.00	1	6,326	0.02%
2021/11/05	5	148.20	3	149.17	149.00	2	6,310	0.03%
2021/11/04	7	149.29	13	145.88	143.00	-6	6,294	-0.10%
2021/11/03	16	151.78	21	151.29	148.00	-5	6,195	-0.08%
2021/11/02	4	147.63	1	146.00	149.00	3	6,072	0.05%
2021/11/01	3	144.67	2	144.25	146.50	1	5,994	0.02%
2021/10/29	2	143.00	5	144.60	145.00	-3	5,964	-0.05%
2021/10/28	3	136.83	2	137.00	138.50	1	5,912	0.02%
2021/10/27	1	140.50	5.2	136.67	141.50	-4.2	5,916	-0.07%
2021/10/26	8	134.50	7	135.21	134.00	1	5,851	0.02%
2021/10/25	0	0.00	2	130.50	130.50	-2	5,850	-0.03%
2021/10/22	2	128.25	1.2	127.58	127.00	0.8	5,851	0.01%
2021/10/21	2.4	122.92	4	123.25	121.00	-1.6	5,860	-0.03%
2021/10/20	1	121.00	2	120.50	122.00	-1	5,983	-0.02%
2021/10/19	1	122.00	0	0.00	122.00	1	6,081	0.02%
2021/10/18	1.3	117.54	1	116.50	117.00	0.3	6,207	0.00%
2021/10/15	2.3	116.11	5	116.50	117.50	-2.7	6,382	-0.04%
2021/10/14	5	112.70	3	114.00	112.50	2	6,646	0.03%
2021/10/12	4	111.00	3	112.83	111.50	1	6,867	0.01%
2021/10/08	1	114.00	0	0.00	113.50	1	6,931	0.01%
2021/10/07	0	0.00	10	114.00	113.50	-10	7,224	-0.14%
2021/10/06	3	116.17	3	110.00	109.00	0	7,474	0.00%
2021/10/05	3	112.00	2	110.75	113.50	1	7,576	0.01%
2021/10/04	4	126.13	3	116.50	115.50	1	7,503	0.01%
2021/10/01	11	131.14	14	129.82	128.00	-3	7,394	-0.04%
2021/09/30	22.2	133.27	17	132.91	132.00	5.2	7,170	0.07%
2021/09/29	6	128.42	2	127.50	124.00	4	6,877	0.06%
2021/09/28	1	123.00	2	125.00	123.50	-1	6,687	-0.01%
2021/09/27	3	127.17	13	123.23	122.00	-10	6,653	-0.15%
2021/09/24	1	126.50	1.1	126.10	125.00	-0.1	6,690	0.00%
2021/09/23	6.1	129.64	2	127.50	131.50	4.1	6,591	0.06%
2021/09/22	1	125.00	6	124.50	126.50	-5	6,215	-0.08%
2021/09/15	1	118.00	3	117.67	117.50	-2	6,218	-0.03%
2021/09/14	12	119.33	11	121.55	117.50	1	6,165	0.02%
2021/09/13	6	119.17	1	120.00	121.00	5	6,070	0.08%
2021/09/10	3	118.67	7	122.86	121.50	-4	5,988	-0.07%
2021/09/09	8	117.00	2	115.25	113.00	6	5,787	0.10%
2021/09/08	35.2	119.36	27.1	118.57	119.50	8.1	5,665	0.14%
2021/09/07	10	118.00	3	115.83	119.00	7	5,337	0.13%
2021/09/01	0	0.00	7	108.86	108.50	-7	5,516	-0.13%
2021/08/31	4	108.75	0	0.00	108.00	4	5,643	0.07%
2021/08/30	1.1	112.41	2	114.00	114.50	-0.9	5,843	-0.02%
2021/08/27	0	0.00	1	109.00	109.00	-1	5,872	-0.02%
2021/08/23	0	0.00	1	105.00	107.50	-1	6,248	-0.02%
2021/08/20	1	105.50	0	0.00	105.50	1	6,273	0.02%
2021/08/19	1	104.00	0	0.00	103.00	1	6,318	0.02%
2021/08/18	6	107.17	1	107.50	108.00	5	6,371	0.08%
2021/08/17	3	106.83	2	104.75	104.00	1	6,475	0.02%
2021/08/16	1	107.00	2	113.00	113.50	-1	6,536	-0.02%
2021/08/13	1	111.50	1	114.00	109.50	0	6,669	0.00%
2021/08/12	1	117.00	0	0.00	119.00	1	6,802	0.01%
2021/08/11	1	113.50	2	118.50	120.00	-1	6,994	-0.01%
2021/08/10	1	119.00	3	119.33	118.00	-2	7,257	-0.03%
2021/08/09	2	116.25	3	117.83	118.50	-1	7,254	-0.01%
2021/08/06	0	0.00	1	131.00	125.00	-1	7,352	-0.01%
2021/08/05	0	0.00	3	126.17	129.00	-3	7,516	-0.04%
2021/08/04	1	129.00	0	0.00	129.00	1	7,638	0.01%
2021/08/02	4	127.50	4	135.00	135.00	0	7,581	0.00%
2021/07/30	5	137.00	3.3	135.10	131.50	1.8	7,538	0.02%
2021/07/29	3	138.83	2	140.50	140.00	1	7,438	0.01%
2021/07/28	0	0.00	12	135.08	138.50	-12	7,365	-0.16%
2021/07/27	12	142.17	11	139.14	138.50	1	7,251	0.01%
2021/07/26	6	146.67	11.1	139.62	146.00	-5.1	7,180	-0.07%
2021/07/23	10	146.90	3	143.50	138.00	7	7,062	0.10%
2021/07/22	18	143.64	18.2	144.26	144.50	-0.2	6,884	0.00%
2021/07/21	13	147.81	14.1	147.72	144.50	-1.1	6,745	-0.02%
2021/07/20	8	147.44	11.2	144.78	147.50	-3.2	6,555	-0.05%
2021/07/19	7	148.71	2.2	148.18	144.50	4.8	6,337	0.08%
2021/07/16	1	137.50	2	139.00	140.50	-1	5,986	-0.02%
2021/07/15	15	126.67	1.1	124.19	128.00	14	5,853	0.24%
2021/07/14	10	119.15	8.1	118.32	116.50	2	5,689	0.03%
2021/07/13	19	128.05	14.1	128.51	119.00	4.9	5,592	0.09%
2021/07/12	7	119.29	15.1	120.00	126.50	-8.1	5,250	-0.15%
2021/07/09	1	113.50	3	114.33	115.00	-2	4,953	-0.04%
2021/07/08	4.2	108.71	3	107.67	108.00	1.2	4,773	0.03%
2021/07/07	3	109.17	4	110.25	107.50	-1	4,763	-0.02%
2021/07/06	1	107.00	1	107.50	108.00	0	4,695	0.00%
2021/07/05	1	108.00	1	105.00	105.00	0	4,666	0.00%
2021/07/02	1	107.00	1	107.00	106.50	0	4,651	0.00%
2021/07/01	3	110.50	3	109.17	108.50	0	4,643	0.00%
2021/06/30	1	110.50	3	111.17	109.50	-2	4,586	-0.04%
2021/06/29	1	106.00	10	107.00	104.00	-9	4,464	-0.20%
2021/06/28	1	107.50	2	108.00	107.50	-1	4,435	-0.02%
2021/06/25	9	110.00	2	109.50	106.50	7	4,395	0.16%
2021/06/24	11	105.77	1	107.50	105.00	10	4,288	0.23%
2021/06/22	1	102.00	1	102.50	99.80	0	4,201	0.00%
2021/06/21	10	101.90	10	100.65	102.50	0	4,162	0.00%
2021/06/18	3	102.50	2	103.50	100.00	1	4,131	0.02%
2021/06/17	1	103.00	1	102.00	102.00	0	4,119	0.00%
2021/06/16	1	100.50	1	100.00	100.00	0	4,122	0.00%
2021/06/15	2	103.50	17	101.50	102.00	-15	4,096	-0.37%
2021/06/11	2	107.50	0	0.00	106.00	2	4,093	0.05%
2021/06/10	1	109.50	0	0.00	113.00	1	4,043	0.02%
2021/06/08	4	111.63	1	110.00	110.50	3	3,841	0.08%
2021/06/07	0	0.00	1	112.00	113.50	-1	3,702	-0.03%
2021/06/03	1	108.00	3	110.33	108.50	-2	3,397	-0.06%
2021/06/02	0	0.00	1.3	102.30	106.00	-1.3	3,212	-0.04%
2021/05/28	2	100.00	0	0.00	100.50	2	2,995	0.07%
2021/05/27	2	102.75	3	102.67	103.00	-1	2,954	-0.03%
2021/05/26	0	0.00	1.1	102.53	102.00	-1.1	2,896	-0.04%
2021/05/25	2	107.50	3.8	105.68	101.50	-1.8	2,816	-0.06%
2021/05/24	10	112.65	3	109.00	110.50	7	2,664	0.26%
2021/05/21	1	116.00	12	115.92	111.50	-11	2,545	-0.43%
2021/05/20	10.1	113.85	11.6	113.55	116.00	-1.5	2,387	-0.06%
2021/05/19	3	112.83	3	112.50	109.50	0	2,206	0.00%
2021/05/18	7.6	115.86	13	116.19	107.00	-5.4	1,994	-0.27%
2021/05/17	1	115.00	1	115.50	115.50	0	1,673	0.00%
2021/05/14	3	100.23	10	104.50	105.00	-7	1,627	-0.43%
2021/05/13	9	101.79	14	103.36	102.00	-5	1,424	-0.35%
2021/05/12	2	93.05	7	93.21	96.80	-5	1,231	-0.41%
2021/05/10	1	85.30	2	87.80	87.80	-1	1,014	-0.10%
2021/05/07	0	0.00	1	86.70	86.70	-1	988	-0.10%
2021/05/05	1	79.30	0	0.00	79.30	1	962	0.10%
2021/04/29	1	84.80	0	0.00	84.30	1	939	0.11%
2021/04/27	1	85.00	0	0.00	84.70	1	940	0.11%
2021/04/22	0	0.00	2	83.35	83.20	-2	964	-0.21%
2021/04/20	0	0.00	1	86.80	87.20	-1	982	-0.10%
2021/04/16	0	0.00	1	85.50	84.80	-1	989	-0.10%
2021/04/13	2	89.35	8	86.70	86.70	-6	986	-0.61%
2021/04/12	0	0.00	1	89.70	89.90	-1	975	-0.10%
2021/04/08	1	89.80	0	0.00	89.20	1	985	0.10%
2021/04/07	2	87.30	7	88.89	89.60	-5	986	-0.51%
2021/04/06	0	87.60	0	0.00	86.70	0	990	0.00%
2021/03/31	0	0.00	2	87.35	86.60	-2	992	-0.20%
2021/03/23	3	89.60	2	89.30	88.00	1	1,007	0.10%
2021/03/22	2	91.65	1	91.00	91.00	1	996	0.10%
2021/03/18	1	88.40	0	0.00	88.00	1	962	0.10%
2021/03/17	4	88.80	2	87.35	88.00	2	996	0.20%
2021/03/16	2	83.80	0	0.00	86.00	2	945	0.21%
2021/03/11	1	81.10	1	80.90	81.10	0	917	0.00%
2021/03/05	1	77.40	0	0.00	79.00	1	910	0.11%
2021/03/04	0	0.00	1	80.20	79.30	-1	920	-0.11%
2021/03/03	0	0.00	0.1	81.50	81.20	-0.1	914	-0.01%
2021/02/26	0	0.00	0	84.50	82.30	0	910	0.00%
2021/02/25	0	0.00	0.4	84.00	82.30	-0.4	929	-0.04%
2021/02/24	0	0.00	0.5	84.54	83.10	-0.5	940	-0.05%
2021/02/23	1	84.00	0	0.00	84.10	1	943	0.11%
2021/02/22	1	85.90	1	85.50	85.50	0	944	0.00%
2021/02/03	1	84.40	1	83.10	83.10	0	977	0.00%
2021/02/02	1	86.20	0	0.00	84.10	1	969	0.10%
2021/01/29	0	0.00	1	87.80	86.50	-1	974	-0.10%
2021/01/28	1	88.30	0	0.00	88.30	1	978	0.10%
2021/01/20	2	87.70	0	0.00	86.60	2	1,033	0.19%
2021/01/12	1	88.60	1	87.70	87.50	0	1,004	0.00%
2021/01/11	1	88.30	0	0.00	88.50	1	1,013	0.10%
2021/01/08	3	87.10	2	87.35	87.90	1	1,079	0.09%
2021/01/06	1	87.20	0	0.00	87.60	1	1,148	0.09%
2021/01/04	1	88.50	0	0.00	88.50	1	1,166	0.09%
2020/12/29	0	0.00	0	90.00	90.70	0	1,133	0.00%
2020/12/28	1	90.00	1	89.50	89.30	0	1,116	0.00%
2020/12/24	10	90.60	0	0.00	90.20	10	1,105	0.90%
2020/12/23	0	0.00	1	87.50	88.60	-1	1,090	-0.09%
2020/12/18	1	87.90	0.5	87.20	87.00	0.5	1,081	0.05%
2020/12/16	1	90.50	1	91.00	89.20	0	1,061	0.00%
2020/12/15	0	0.00	1	90.90	90.00	-1	1,047	-0.10%
2020/12/14	1	88.90	0	90.10	89.00	1	1,020	0.09%
2020/12/11	3	89.83	3	90.20	88.80	0	1,015	0.00%
2020/12/10	1	88.40	1.1	87.24	87.50	-0.1	976	-0.01%
2020/12/09	1	86.70	1	87.90	88.00	0	979	0.00%
2020/12/07	2	87.15	1	87.20	86.90	1	991	0.10%
2020/12/04	1	88.50	1	88.50	88.20	0	984	0.00%
2020/12/03	0	0.00	0.1	88.10	87.40	-0.1	983	-0.01%
2020/12/02	0	0.00	1	88.00	88.10	-1	979	-0.10%
2020/12/01	1	88.90	0	0.00	88.00	1	977	0.10%
2020/11/30	1	89.70	1	90.00	88.00	0	972	0.00%
2020/11/27	0	0.00	1	89.10	90.00	-1	957	-0.10%
2020/11/26	1	88.30	0	0.00	88.50	1	951	0.11%
2020/11/25	1	89.60	4	88.75	89.00	-3	950	-0.32%
2020/11/24	4	88.48	0.1	88.50	88.00	3.9	943	0.41%
2020/11/23	3	90.93	0	0.00	90.00	3	925	0.32%
2020/11/20	1	92.00	0	0.00	91.80	1	979	0.10%
2020/11/18	2	91.15	1.1	91.23	90.50	0.9	994	0.09%
2020/11/17	1	90.80	0	0.00	90.50	1	982	0.10%
2020/11/16	3	93.13	0	0.00	92.70	3	991	0.30%
2020/11/13	25	94.46	0.2	94.90	93.90	24.8	995	2.49%
2020/11/12	1	95.40	25	93.80	93.20	-24	998	-2.40%
2020/11/05	0	0.00	1	94.40	94.50	-1	981	-0.10%
2020/11/04	2	94.15	0	0.00	93.80	2	978	0.20%
2020/11/03	1	96.60	1	95.90	95.50	0	967	0.00%
2020/11/02	1	96.50	1	97.40	96.50	0	964	0.00%
2020/10/30	1	97.30	0	0.00	96.00	1	951	0.11%
2020/10/28	0	0.00	1	95.60	95.70	-1	952	-0.10%
2020/10/27	0	94.00	0	0.00	93.80	0	947	0.00%
2020/10/22	1	98.10	0	0.00	97.40	1	966	0.10%
2020/10/21	1	97.80	1	98.10	98.10	0	985	0.00%
2020/10/20	2	97.00	0	0.00	97.00	2	998	0.20%
2020/10/19	1	98.60	0	0.00	98.00	1	1,000	0.10%
2020/10/16	4	97.75	0	0.00	97.00	4	1,001	0.40%
2020/10/14	0	0.00	3	95.30	95.10	-3	906	-0.33%
2020/10/13	0	0.00	3	93.17	94.70	-3	908	-0.33%
2020/10/12	2	99.30	10	99.30	99.10	-8	918	-0.87%
2020/10/07	1	103.50	0	0.00	103.50	1	932	0.11%
2020/09/28	4	103.00	0	0.00	103.00	4	1,113	0.36%
2020/09/25	3	100.67	1	100.00	101.00	2	1,169	0.17%
2020/09/24	0	0.00	2	105.00	105.00	-2	1,259	-0.16%
2020/09/23	0	0.00	4	107.50	107.50	-4	1,349	-0.30%
2020/09/22	9	107.94	6	107.00	107.00	3	1,366	0.22%
2020/09/16	7	110.00	0	0.00	110.00	7	1,460	0.48%
2020/09/11	68	108.46	0	0.00	105.00	68	1,473	4.61%
2020/09/10	2	106.50	0	0.00	105.00	2	1,474	0.14%
2020/09/09	1	106.00	0	0.00	106.00	1	1,485	0.07%
2020/09/08	15	106.80	0	0.00	105.00	15	1,494	1.00%
2020/09/03	0	0.00	15	110.03	110.00	-15	1,542	-0.97%
2020/08/28	0	0.00	5	113.00	113.50	-5	1,638	-0.31%
2020/08/27	0	0.00	1	115.00	113.00	-1	1,654	-0.06%
2020/08/26	2	116.50	5.1	117.04	113.50	-3.1	1,676	-0.18%
2020/08/21	0	0.00	1	107.50	107.00	-1	1,633	-0.06%
2020/08/20	1	104.50	69.1	104.40	104.50	-68.1	1,653	-4.12%
2020/08/19	1	114.00	0	0.00	113.00	1	1,701	0.06%
2020/08/18	0	0.00	3	111.00	109.50	-3	1,763	-0.17%
2020/08/17	1	115.00	0	0.00	112.00	1	1,790	0.06%
2020/08/14	1	114.50	0.9	115.00	114.00	0.1	1,859	0.01%
2020/08/12	0	0.00	1	115.00	113.00	-1	2,074	-0.05%
2020/08/11	3	118.33	0	0.00	118.00	3	2,090	0.14%
2020/08/10	1	121.50	0	0.00	122.50	1	2,106	0.05%
2020/07/27	4	118.38	3	118.50	115.50	1	2,435	0.04%
2020/07/23	3	124.17	0	0.00	123.50	3	2,503	0.12%
2020/07/22	1	125.00	0	0.00	125.00	1	2,620	0.04%
2020/07/21	7	131.29	1	132.50	129.00	6	2,689	0.22%
2020/07/20	1	124.50	4	128.63	132.50	-3	2,689	-0.11%
2020/07/17	2	129.00	1	130.50	128.50	1	2,683	0.04%
2020/07/16	5	136.00	5	137.00	136.00	0	2,709	0.00%
2020/07/15	10	134.00	10	135.00	135.50	0	2,710	0.00%
2020/07/09	0	0.00	2	137.00	136.00	-2	2,896	-0.07%
2020/07/08	14	144.50	26	140.87	139.00	-12	3,040	-0.39%
2020/07/07	0	0.00	2	138.00	135.00	-2	3,076	-0.07%
2020/07/06	18	138.39	14	139.50	137.00	4	3,105	0.13%
2020/07/03	24	133.63	2	134.25	132.00	22	3,128	0.70%
2020/07/02	5	127.70	4	132.00	132.00	1	3,047	0.03%
2020/06/30	4	119.50	0	0.00	118.00	4	2,966	0.13%
2020/06/29	0.2	121.00	1	121.50	121.50	-0.8	2,929	-0.03%
2020/06/24	0	0.00	0	117.00	116.50	0	2,895	0.00%
2020/06/23	0	0.00	0	115.00	115.00	0	2,914	0.00%
2020/06/19	0	0.00	0.1	114.00	113.00	-0.1	2,919	0.00%
2020/06/16	0	0.00	0.1	114.00	113.00	-0.1	2,894	0.00%
2020/06/12	1	106.00	0	0.00	109.50	1	2,906	0.03%
2020/06/11	0	0.00	2	113.00	112.50	-2	2,902	-0.07%
2020/06/10	1	116.50	0	0.00	116.00	1	2,889	0.03%
2020/06/09	0	0.00	1	118.50	117.00	-1	2,898	-0.03%
2020/06/08	1	116.00	2	116.50	115.50	-1	2,907	-0.03%
2020/06/05	0	0.00	1	122.50	120.00	-1	2,889	-0.03%
2020/06/03	1	120.00	1	118.00	118.00	0	2,839	0.00%
2020/06/02	1	118.50	1	118.00	117.50	0	2,833	0.00%
2020/06/01	0	0.00	1	117.50	117.00	-1	2,826	-0.04%
2020/05/29	1	116.50	0	0.00	116.00	1	2,813	0.04%
2020/05/28	1	113.50	0	0.00	111.50	1	2,786	0.04%
2020/05/27	0	0.00	1	117.00	116.00	-1	2,771	-0.04%
2020/05/26	1	115.50	0	0.00	117.50	1	2,755	0.04%
2020/05/22	1	113.00	1	113.00	110.00	0	2,617	0.00%
2020/05/20	0	0.00	2	110.75	112.00	-2	2,520	-0.08%
2020/05/19	1	102.00	2	104.75	106.00	-1	2,399	-0.04%
2020/05/18	3	99.90	1	99.30	100.00	2	2,313	0.09%
2020/05/15	1	99.60	0	0.00	97.80	1	2,309	0.04%
2020/05/11	2	103.00	0	0.00	98.90	2	2,342	0.09%
2020/05/08	1	107.50	3	107.33	102.00	-2	2,395	-0.08%
2020/05/07	1	102.50	1	102.50	103.00	0	2,335	0.00%
2020/05/06	0	0.00	1	101.00	99.00	-1	2,268	-0.04%
2020/05/05	2	99.30	1	97.20	97.20	1	2,224	0.04%
2020/04/30	0	0.00	1	98.20	98.60	-1	2,168	-0.05%
2020/04/29	1	98.70	3	98.90	97.00	-2	2,136	-0.09%
2020/04/28	2	95.45	2	97.40	95.70	0	2,075	0.00%
2020/04/27	3	98.47	2	100.05	96.60	1	2,039	0.05%
2020/04/24	0	0.00	2	91.55	96.00	-2	1,909	-0.10%
2020/04/23	1	87.20	1	87.50	87.30	0	1,823	0.00%
2020/04/21	1	86.20	1	87.90	86.20	0	1,788	0.00%
2020/04/17	1	89.00	5	87.14	85.40	-4	1,721	-0.23%
2020/04/16	2	88.30	0	0.00	87.80	2	1,678	0.12%
2020/04/15	1	87.50	1	88.40	86.60	0	1,632	0.00%
2020/04/14	5	90.54	4	90.73	91.00	1	1,556	0.06%
2020/04/13	8	87.31	1	90.00	90.00	7	1,454	0.48%
2020/04/10	3	78.73	1	76.90	82.30	2	1,288	0.16%
2020/04/09	0	0.00	1	74.70	74.90	-1	1,182	-0.08%
2020/04/08	1	72.70	0	0.00	75.00	1	1,120	0.09%
2020/03/26	1	73.70	0	0.00	73.40	1	961	0.10%
2020/03/24	1	75.50	1	76.00	73.80	0	949	0.00%
2020/03/23	0	0.00	2	74.75	73.80	-2	949	-0.21%
2020/03/19	2	65.15	1	64.10	65.00	1	982	0.10%
2020/03/18	1	72.60	3	71.47	71.20	-2	978	-0.20%
2020/03/17	1	74.00	1	70.80	69.00	0	961	0.00%
2020/03/16	0	0.00	1	77.60	76.60	-1	945	-0.11%
2020/03/13	1	80.10	3	80.33	80.50	-2	932	-0.21%
2020/03/11	41	102.35	0	0.00	98.70	41	891	4.60%
2020/03/09	1	102.00	0	0.00	100.00	1	869	0.11%
2020/03/06	1	107.50	0	0.00	107.50	1	866	0.12%
2020/03/05	1	108.50	0	0.00	111.50	1	852	0.12%
2020/03/03	1	105.00	0	0.00	102.50	1	831	0.12%
2020/03/02	1	103.50	41	102.93	102.50	-40	824	-4.85%
2020/02/20	1	117.00	1	117.00	120.00	0	769	0.00%
2020/02/19	3	116.17	1	116.50	116.50	2	761	0.26%
2020/02/18	1	117.00	0	0.00	117.00	1	757	0.13%
2020/02/14	1	111.00	1	111.50	113.50	0	691	0.00%
2020/02/13	1	111.50	2	112.00	110.50	-1	683	-0.15%
2020/02/12	0	0.00	1	109.00	108.50	-1	678	-0.15%
2020/02/11	0	0.00	2	110.00	109.50	-2	645	-0.31%
2020/01/31	5	89.60	0	0.00	89.00	5	513	0.97%
2019/12/26	26	96.25	0	0.00	96.00	26	495	5.25%
2019/12/23	0	0.00	2	93.60	93.60	-2	483	-0.41%
2019/12/18	2	96.25	0	0.00	96.00	2	473	0.42%
2019/12/17	2	97.00	0	0.00	96.70	2	462	0.43%
2019/12/13	1	107.00	25.1	107.00	104.50	-24.1	410	-5.86%
2019/12/11	45	113.89	0	114.00	112.50	45	395	11.37%
2019/12/10	5	113.00	0	0.00	114.00	5	404	1.24%
2019/12/06	0	0.00	0	115.00	113.50	0	441	0.00%
2019/12/04	0	0.00	0	115.00	114.50	0	449	0.00%
2019/12/03	0	0.00	1	114.50	113.50	-1	456	-0.22%
2019/12/02	0	0.00	0	116.00	115.50	0	451	-0.01%
2019/11/29	0	0.00	0.1	118.00	115.50	-0.1	460	-0.01%
2019/11/21	5	113.50	0	0.00	115.50	5	510	0.98%
2019/11/15	1	119.00	10	115.75	119.00	-9	545	-1.65%
2019/11/14	1	114.00	20	114.15	114.50	-19	545	-3.48%
2019/11/13	1	116.00	4	120.00	116.00	-3	540	-0.56%
2019/11/12	0	0.00	26	122.04	120.00	-26	528	-4.92%
2019/11/11	0	0.00	0.3	122.00	121.00	-0.3	519	-0.06%
2019/11/08	1	132.00	1	131.00	131.00	0	499	0.00%
2019/11/07	2	131.00	0.4	131.00	131.00	1.6	502	0.33%
2019/11/06	1	133.50	1.1	131.50	131.00	-0.1	505	-0.03%
2019/11/05	2	135.50	2	133.50	133.50	0	505	0.00%
2019/11/01	0	0.00	0.2	132.50	131.50	-0.2	524	-0.04%
2019/10/31	1	133.00	1	131.06	132.00	0	528	-0.01%
2019/10/29	0	0.00	1	133.50	131.00	-1	527	-0.19%
2019/10/28	1	134.00	1	136.00	136.00	0	526	0.00%
2019/10/25	2	134.75	2.1	133.26	133.00	-0.1	529	-0.01%
2019/10/24	2	137.25	0	0.00	135.00	2	536	0.37%
2019/10/23	1	137.00	1	137.50	136.50	0	530	0.00%
2019/10/18	0	0.00	0.1	135.00	133.50	-0.1	551	-0.01%
2019/10/04	0	0.00	0	135.50	130.00	0	725	0.00%
2019/09/18	0	0.00	0	137.50	135.50	0	844	0.00%
2019/09/16	1	136.00	1	134.00	134.00	0	836	0.00%
2019/09/11	15	143.00	0	0.00	140.50	15	824	1.82%
2019/09/02	0	0.00	1	136.50	135.00	-1	755	-0.13%
2019/08/30	1	136.00	3	137.33	134.00	-2	743	-0.27%
2019/08/27	0	0.00	1	133.00	132.00	-1	702	-0.14%
2019/08/22	0	0.00	10	126.00	129.00	-10	655	-1.53%
2019/08/15	1	129.50	0	0.00	128.00	1	614	0.16%
2019/08/14	1	139.00	1.2	135.93	134.50	-0.2	605	-0.02%
2019/08/13	1	137.50	0	0.00	137.00	1	600	0.17%
2019/08/12	1	139.50	0	0.00	139.50	1	600	0.17%
2019/07/23	0	0.00	0.1	152.00	153.00	-0.1	493	-0.02%
2019/07/19	11	157.18	2	158.25	155.00	9	469	1.92%
2019/07/17	2	159.75	2.1	158.45	156.50	-0.1	437	-0.01%
2019/07/16	1	159.00	1	158.00	155.50	0	381	0.00%
2019/07/12	1	145.00	0	0.00	142.00	1	328	0.30%
2019/07/11	0	0.00	2	141.00	139.50	-2	311	-0.64%
2019/07/10	2	141.00	1	142.00	141.00	1	301	0.33%
2019/07/09	1	144.50	0	0.00	138.00	1	288	0.35%
2019/06/28	0	0.00	0.1	115.00	113.00	-0.1	135	-0.04%
2019/06/26	0	0.00	0.1	114.00	113.00	-0.1	133	-0.05%
2019/06/20	0	0.00	0.1	120.00	120.50	-0.1	127	-0.06%
2019/06/17	0	0.00	0.1	123.50	123.00	-0.1	117	-0.09%
2019/06/11	1	117.00	0	0.00	116.00	1	112	0.89%
2019/03/08	0.5	147.00	0	0.00	147.50	0.5	168	0.28%
2019/02/21	0.4	141.50	0	0.00	142.00	0.4	225	0.16%
2019/02/12	0	0.00	1	140.50	140.00	-1	263	-0.38%
2019/01/28	1	131.00	0	0.00	130.00	1	284	0.35%
2019/01/22	0	0.00	1	131.00	130.50	-1	318	-0.31%
2018/12/27	1	128.00	0	0.00	127.50	1	445	0.22%
2018/12/21	1	132.00	0	0.00	131.50	1	495	0.20%
2018/12/10	1	142.50	0	0.00	142.50	1	487	0.20%
2018/11/28	0	0.00	1	150.00	156.00	-1	453	-0.22%
2018/11/16	0	0.00	1	136.50	136.50	-1	411	-0.24%
2018/11/09	2	147.75	0	0.00	145.00	2	390	0.51%
2018/11/08	0	0.00	1	137.00	140.00	-1	369	-0.27%
2018/11/07	1	141.50	1	141.50	140.50	0	344	0.00%
2018/11/02	1	138.50	1	142.50	144.00	0	345	0.00%
2018/11/01	1	143.00	0	0.00	138.50	1	338	0.30%
2018/10/31	2	149.00	2	145.00	141.00	0	330	0.00%
2018/10/29	1	150.00	1	149.50	150.50	0	320	0.00%
2018/10/25	0	0.00	1	149.00	145.00	-1	304	-0.33%
2018/10/24	2	143.50	2	149.00	150.50	0	291	0.00%
2018/10/22	0	0.00	1	135.00	136.50	-1	265	-0.38%
2018/10/16	1	133.00	0	0.00	133.00	1	259	0.38%
2018/10/09	1	128.00	1	130.00	129.00	0	246	0.00%
2018/10/04	1	156.00	1	155.00	158.00	0	211	0.00%
2018/07/24	0	0.00	1	143.00	144.00	-1	381	-0.26%
2018/07/13	0	0.00	1	140.00	140.50	-1	400	-0.25%
2018/06/26	1	130.00	0	0.00	130.50	1	434	0.23%
2018/06/22	1	134.00	0	0.00	134.50	1	445	0.22%
2018/06/06	0	0.00	3	155.00	153.00	-3	599	-0.50%
2018/05/25	0	0.00	1	140.50	141.00	-1	688	-0.15%
2018/05/21	1	143.50	1	145.00	146.50	0	710	0.00%
2018/05/10	6	124.67	1	120.50	134.50	5	728	0.69%
2018/05/09	31	132.94	1	128.00	126.50	30	715	4.19%
2018/05/04	0	0.00	1	147.00	140.00	-1	709	-0.14%
2018/04/30	1	139.50	0	0.00	138.50	1	752	0.13%
2018/04/23	2	149.50	0	0.00	146.50	2	849	0.24%
2018/04/20	1	146.50	0	0.00	149.00	1	850	0.12%
2018/04/13	0	0.00	1	148.50	146.50	-1	838	-0.12%
2018/04/12	1	153.50	35	154.36	151.00	-34	820	-4.14%
2018/04/11	0	0.00	11	160.00	159.00	-11	810	-1.36%
2018/04/02	0	0.00	2	170.00	167.50	-2	834	-0.24%
2018/03/31	2	169.00	0	0.00	168.50	2	837	0.24%
2018/03/22	0	0.00	1	162.00	157.00	-1	893	-0.11%
2018/03/20	2	171.50	2	169.25	169.00	0	887	0.00%
2018/03/19	1	190.00	2	188.25	187.50	-1	857	-0.12%
2018/03/16	1	190.00	1	189.50	191.00	0	853	0.00%
2018/03/15	1	182.00	1	189.00	189.00	0	848	0.00%
2018/03/14	1	180.50	2	183.25	185.00	-1	848	-0.12%
2018/03/13	1	179.00	1	181.00	181.00	0	897	0.00%
2018/03/12	4	179.25	4	181.50	182.00	0	901	0.00%
2018/03/06	0	0.00	4	171.50	171.50	-4	922	-0.43%
2018/03/05	2	166.00	0	0.00	161.00	2	940	0.21%
2018/03/02	0	0.00	1	170.00	169.50	-1	959	-0.10%
2018/03/01	1	162.00	0	0.00	162.00	1	990	0.10%
2018/02/27	0	0.00	1	161.50	162.00	-1	1,105	-0.09%
2018/02/26	1	159.00	0	0.00	163.00	1	1,155	0.09%
2018/02/23	0	0.00	1	157.50	158.00	-1	1,223	-0.08%
2018/02/21	1	145.00	0	0.00	150.00	1	1,265	0.08%
2018/02/12	0	0.00	1	140.00	140.00	-1	1,279	-0.08%
2018/02/06	0	0.00	2	145.00	142.50	-2	1,430	-0.14%
2018/02/01	1	163.00	0	0.00	161.00	1	1,522	0.07%
2018/01/26	0	0.00	1	156.00	157.50	-1	1,611	-0.06%
2018/01/24	3	163.00	1	162.00	160.50	2	1,633	0.12%
2018/01/23	2	162.25	0	0.00	160.00	2	1,608	0.12%
2018/01/17	0	0.00	2	144.00	146.00	-2	1,549	-0.13%
2018/01/10	2	142.25	0	0.00	140.50	2	1,550	0.13%
2018/01/08	0	0.00	1	143.50	141.50	-1	1,575	-0.06%
2018/01/03	0	0.00	3	142.50	144.00	-3	1,577	-0.19%
2018/01/02	1	135.50	0	0.00	141.00	1	1,567	0.06%

富邦媒上月業績月增10% 網家-5%UDN聯合新聞網－8天前

富邦媒（8454）、網路家庭昨（10）日公布3月營運表現，富邦媒3月營收創歷年同期新高，第1季營收年增7%。網家單月及單......詳全文

網傳PChome將倒閉訊息網家闢謠：運營正常保留法律追訴權Anue鉅亨－22天前

網家

...詳全文

富邦媒、網家搶春節商機UDN聯合新聞網－2024/01/22

電商雙雄富邦媒（8454）、網家搶攻農曆年商機，富邦媒鎖定娛樂相關產品，推出《黑電尾牙季》、《新春玩事如意》兩大活動，集......詳全文

網家

券商分點績效/獲利分析

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

網家

券商分點績效/獲利分析

元大-中和 券商分點個股進出 元大-中和 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-中和券商分點個股進出
元大-中和券商分點全部個股操作績效/獲利分析