亞泥 (1102)-元大-東港券商分點個股進出

台股 » 個股 » 亞泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泥

(1102)

可現股當沖

股價
43.90
漲跌
▲0.20
漲幅
+0.46%
成交量
4,064張
產業
上市水泥類股
1242人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞泥 (1102)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	43.95	0	0.00	43.75	6	6,994	0.09%
2024/11/15	0	0.00	0.2	46.00	46.20	-0.2	6,945	0.00%
2024/11/05	3	47.40	3	47.45	47.60	0	7,396	0.00%
2024/10/30	0	0.00	4.1	46.80	46.65	-4.1	7,640	-0.05%
2024/10/24	0	0.00	20	47.00	46.85	-20	8,055	-0.25%
2024/10/17	0.1	46.45	0	0.00	47.00	0.1	9,394	0.00%
2024/10/16	0.1	45.80	0	0.00	45.70	0.1	9,647	0.00%
2024/10/15	0.1	45.70	6	46.25	46.55	-6	9,707	-0.06%
2024/10/11	0	0.00	1	46.25	46.00	-1	9,926	-0.01%
2024/10/07	0	0.00	2	47.20	47.35	-2	10,071	-0.02%
2024/10/04	0	0.00	28	47.46	47.65	-28	10,117	-0.28%
2024/09/30	0	0.00	5	47.00	47.75	-5	10,352	-0.05%
2024/09/27	5	46.35	0.5	46.35	46.65	4.5	10,509	0.04%
2024/09/25	0	0.00	7.8	45.44	45.80	-7.8	10,445	-0.07%
2024/09/03	0	0.00	0.3	44.75	45.10	-0.3	11,266	0.00%
2024/08/30	0	0.00	3.9	44.93	45.10	-3.9	11,428	-0.03%
2024/08/27	0	0.00	1	44.75	44.90	-1	11,667	-0.01%
2024/08/26	0.1	44.80	6	44.93	45.00	-5.9	11,767	-0.05%
2024/08/20	0	0.00	1	44.45	44.70	-1	11,630	-0.01%
2024/08/19	0	0.00	1	44.15	44.35	-1	11,612	-0.01%
2024/08/14	0.1	43.60	2	43.78	44.20	-1.9	11,617	-0.02%
2024/08/12	0	0.00	1	43.20	43.50	-1	11,714	-0.01%
2024/08/09	0	0.00	2	42.48	43.30	-2	11,769	-0.02%
2024/08/08	0	0.00	1.1	42.39	42.35	-1.1	11,781	-0.01%
2024/08/06	0	0.00	7.5	41.07	41.70	-7.5	11,996	-0.06%
2024/08/05	1	40.05	1	40.65	40.35	0	11,837	0.00%
2024/08/02	0	0.00	5	41.00	41.45	-5	11,774	-0.04%
2024/08/01	0	0.00	1	41.35	41.20	-1	11,815	-0.01%
2024/07/30	1	40.80	1	41.10	41.30	0	11,630	0.00%
2024/07/29	0	0.00	2	41.30	41.60	-2	11,634	-0.02%
2024/07/23	1	40.85	0	0.00	41.20	1	11,571	0.01%
2024/07/19	3.2	40.60	0	0.00	40.95	3.2	11,270	0.03%
2024/07/18	3.3	40.84	1	41.95	41.75	2.3	10,970	0.02%
2024/07/17	2	44.20	0	0.00	44.20	2	10,370	0.02%
2024/07/16	0.1	44.80	0	0.00	44.80	0.1	10,141	0.00%
2024/07/15	5	45.53	2	45.20	45.45	3	9,966	0.03%
2024/07/12	0.1	45.45	0	0.00	45.70	0.1	9,851	0.00%
2024/07/08	0	0.00	6	44.85	44.70	-6	9,451	-0.06%
2024/07/05	0	0.00	2	45.00	44.75	-2	9,412	-0.02%
2024/07/04	0	0.00	0.2	45.30	45.95	-0.2	9,345	0.00%
2024/07/02	0	0.00	2	44.45	44.05	-2	8,712	-0.02%
2024/06/26	0	0.00	12	43.80	43.50	-12	8,226	-0.15%
2024/06/25	1	44.15	0	0.00	43.60	1	8,095	0.01%
2024/06/24	0	0.00	0.2	44.45	44.85	-0.2	7,943	0.00%
2024/06/20	0	0.00	4	43.85	44.30	-4	7,212	-0.06%
2024/06/18	0	0.00	1	42.15	42.15	-1	6,753	-0.01%
2024/06/17	1	41.95	0	0.00	41.95	1	6,777	0.01%
2024/06/14	1	41.80	0	0.00	41.80	1	6,735	0.01%
2024/06/13	0.3	41.90	0	0.00	41.65	0.3	6,780	0.00%
2024/06/07	1	41.40	0.2	41.50	41.40	0.8	6,833	0.01%
2024/06/06	0.2	40.55	1	40.40	40.60	-0.8	6,802	-0.01%
2024/06/04	1	41.50	0	0.00	41.20	1	6,668	0.01%
2024/05/31	2.1	41.83	0	0.00	41.55	2.1	6,603	0.03%
2024/05/30	0.1	42.35	0	0.00	42.00	0.1	6,383	0.00%
2024/05/22	0.2	43.90	0	0.00	43.90	0.2	5,991	0.00%
2024/05/21	0	0.00	1	44.70	44.60	-1	5,902	-0.02%
2024/05/20	0	0.00	5	45.00	45.45	-5	5,821	-0.09%
2024/05/17	0.2	44.70	0	0.00	44.60	0.2	5,735	0.00%
2024/05/16	0.2	45.30	4.5	45.48	45.75	-4.3	5,597	-0.08%
2024/05/14	0	0.00	3	45.25	45.60	-3	5,340	-0.06%
2024/05/13	12	45.55	3	45.37	45.80	9	5,256	0.17%
2024/05/10	0	0.00	8	45.13	46.00	-8	5,076	-0.16%
2024/05/07	0	0.00	1	44.70	44.20	-1	4,625	-0.02%
2024/05/06	5	44.26	7	44.31	44.50	-2	4,514	-0.04%
2024/05/03	0	0.00	6	44.03	43.95	-6	4,357	-0.14%
2024/04/30	0	0.00	4	43.68	43.70	-4	4,198	-0.10%
2024/04/26	3	42.80	1	42.65	42.75	2	3,985	0.05%
2024/04/23	0	0.00	5	42.75	42.90	-5	4,026	-0.12%
2024/04/22	5	42.70	2	42.38	42.70	3	4,025	0.07%
2024/04/17	0	0.00	6	41.60	41.45	-6	3,810	-0.16%
2024/04/16	1	41.20	1.2	41.54	41.40	-0.2	3,746	-0.01%
2024/04/15	0	0.00	0.2	41.99	42.05	-0.2	3,683	-0.01%
2024/04/11	3	42.05	0	0.00	42.05	3	3,591	0.08%
2024/04/10	0	0.00	1	42.45	42.50	-1	3,572	-0.03%
2024/04/09	0	0.00	1	42.00	42.00	-1	3,578	-0.03%
2024/04/08	0	0.00	3	41.80	41.75	-3	3,611	-0.08%
2024/04/03	2	41.38	1	41.80	41.15	1	3,582	0.03%
2024/03/29	0.1	41.20	0	0.00	41.30	0.1	3,616	0.00%
2024/03/20	2	40.50	1	41.00	40.70	1	5,232	0.02%
2024/03/19	0	0.00	1	40.85	40.55	-1	5,272	-0.02%
2024/03/18	0	0.00	1	41.30	41.10	-1	5,280	-0.02%
2024/03/15	1	41.05	1.1	41.13	41.10	-0.1	5,298	0.00%
2024/03/14	3	41.00	1	40.95	41.15	2	5,220	0.04%
2024/03/13	1	40.25	0	0.00	40.35	1	5,166	0.02%
2024/03/07	0	0.00	0.1	40.10	40.35	-0.1	5,207	0.00%
2024/03/06	3	40.10	0	0.00	40.00	3	5,185	0.06%
2024/02/29	0.1	40.15	0	40.30	40.45	0.1	5,327	0.00%
2024/02/20	0.1	40.20	0	0.00	40.20	0.1	5,500	0.00%
2024/02/19	0	0.00	1	40.15	40.15	-1	5,608	-0.02%
2024/02/16	0	0.00	10	39.40	39.60	-10	5,773	-0.17%
2024/02/15	0.1	39.35	0	0.00	39.20	0.1	5,825	0.00%
2024/02/05	1	39.40	0	0.00	39.45	1	5,791	0.02%
2024/01/30	0	0.00	1	39.65	39.80	-1	5,813	-0.02%
2024/01/23	1	39.65	0	0.00	39.75	1	5,964	0.02%
2024/01/18	1	39.35	0	0.00	39.30	1	6,045	0.02%
2024/01/09	0	0.00	1	41.15	41.00	-1	6,348	-0.02%
2023/12/28	0	0.00	5	41.14	41.25	-5	6,531	-0.08%
2023/12/26	0	0.00	0.1	40.85	41.10	-0.1	6,546	0.00%
2023/12/22	0.1	40.45	0	0.00	40.25	0.1	6,520	0.00%
2023/12/19	4	41.10	0.2	41.10	40.80	3.8	5,703	0.07%
2023/12/18	4	42.28	0	0.00	42.00	4	5,384	0.07%
2023/12/14	0	0.00	0.3	42.50	42.30	-0.3	4,873	-0.01%
2023/12/12	0	0.00	4.2	42.10	42.15	-4.2	4,768	-0.09%
2023/12/11	0	0.00	2	41.70	41.85	-2	4,741	-0.04%
2023/12/08	1	41.95	2.2	41.94	41.80	-1.2	4,730	-0.03%
2023/12/07	0	0.00	1	41.75	41.60	-1	4,710	-0.02%
2023/12/05	2.2	41.70	0	0.00	41.60	2.2	4,736	0.05%
2023/12/04	0.9	41.76	0	0.00	41.75	0.9	4,711	0.02%
2023/11/30	0	0.00	7	41.74	41.70	-7	4,668	-0.15%
2023/11/29	1	42.10	0	0.00	42.00	1	4,558	0.02%
2023/11/28	1	42.15	0	0.00	42.10	1	4,567	0.02%
2023/11/27	3	42.00	4	41.95	41.80	-1	4,574	-0.02%
2023/11/22	0	0.00	8	41.63	41.60	-8	4,626	-0.17%
2023/11/20	0	0.00	0.5	41.37	41.35	-0.5	4,602	-0.01%
2023/11/17	0	0.00	1	41.50	41.45	-1	4,557	-0.02%
2023/11/16	5	41.50	1	41.45	41.50	4	4,510	0.09%
2023/11/15	8	41.08	31	41.01	41.05	-23	4,431	-0.52%
2023/11/13	0	0.00	1	40.50	40.55	-1	4,282	-0.02%
2023/11/10	0	0.00	1	40.45	40.35	-1	4,326	-0.02%
2023/11/07	0	0.00	1	40.30	40.40	-1	4,445	-0.02%
2023/11/06	0.6	40.40	1	40.40	40.40	-0.4	4,451	-0.01%
2023/11/01	0.3	40.00	0	0.00	40.00	0.3	4,521	0.01%
2023/10/30	0	0.00	1	39.95	40.10	-1	4,675	-0.02%
2023/10/25	1	39.00	0.1	39.10	38.95	0.9	4,777	0.02%
2023/10/23	4	38.91	0	0.00	38.85	4	5,022	0.08%
2023/10/20	2	38.90	0	0.00	38.95	2	5,244	0.04%
2023/10/18	29.1	39.37	0	0.00	39.05	29.1	5,756	0.51%
2023/10/17	3	40.73	10	40.70	40.60	-7	5,999	-0.12%
2023/10/16	0	0.00	4	40.65	40.70	-4	6,404	-0.06%
2023/10/12	0	0.00	1	40.45	40.55	-1	6,549	-0.02%
2023/10/04	8	39.06	0	0.00	39.10	8	6,544	0.12%
2023/10/03	3.1	39.41	0	0.00	39.40	3.1	6,524	0.05%
2023/09/21	1.4	39.91	0	0.00	39.65	1.4	6,649	0.02%
2023/09/20	0.2	40.30	0	0.00	40.05	0.2	6,625	0.00%
2023/09/18	0.2	40.40	0	0.00	40.35	0.2	6,711	0.00%
2023/09/11	1	39.40	1	39.45	39.75	0	6,865	0.00%
2023/09/01	0.1	40.30	1	40.20	40.30	-0.9	6,924	-0.01%
2023/08/30	0	0.00	1	40.20	40.20	-1	6,858	-0.01%
2023/08/24	1	39.70	0	0.00	39.85	1	6,873	0.01%
2023/08/22	0.5	39.50	0	0.00	39.50	0.5	6,913	0.01%
2023/08/17	5.1	39.13	0	0.00	39.30	5.1	6,973	0.07%
2023/08/15	1	39.95	0	0.00	39.80	1	6,924	0.01%
2023/08/09	3	40.18	0	0.00	40.20	3	6,878	0.04%
2023/08/04	0	0.00	2	40.60	40.55	-2	6,777	-0.03%
2023/08/02	2	39.78	0	0.00	39.75	2	6,645	0.03%
2023/08/01	3	40.03	0	0.00	40.00	3	6,630	0.05%
2023/07/28	2	40.00	0.7	40.15	40.10	1.4	6,533	0.02%
2023/07/27	3	39.97	2	40.00	40.00	1	6,457	0.02%
2023/07/26	1	40.10	2.6	39.70	40.10	-1.6	6,364	-0.03%
2023/07/25	1	38.95	1	38.85	39.00	0	6,194	0.00%
2023/07/24	18.6	38.46	5	38.43	38.20	13.6	5,957	0.23%
2023/07/21	10	39.86	0	0.00	39.15	10	5,687	0.18%
2023/07/20	21.1	40.71	15	40.70	40.50	6.1	5,406	0.11%
2023/07/19	7	43.81	3	44.00	44.80	4	4,905	0.08%
2023/07/14	0	0.00	1	43.75	43.90	-1	4,331	-0.02%
2023/07/13	2	43.88	0	0.00	43.80	2	4,278	0.05%
2023/07/12	1	43.85	0.9	44.10	43.95	0.1	4,234	0.00%
2023/07/07	1	43.55	0	0.00	43.95	1	4,262	0.02%
2023/07/06	1	44.40	0	0.00	44.10	1	4,269	0.02%
2023/06/20	2	44.05	0	0.00	44.10	2	4,077	0.05%
2023/06/19	4	43.99	1	44.10	44.05	3	4,050	0.07%
2023/06/14	5	44.00	0	0.00	44.00	5	4,073	0.12%
2023/06/07	1	44.55	3	44.55	44.40	-2	4,153	-0.05%
2023/06/05	0	0.00	0	44.55	44.55	0	4,293	0.00%
2023/05/26	5	43.75	0	0.00	43.90	5	4,300	0.12%
2023/05/25	14	44.10	0	0.00	44.00	14	4,313	0.32%
2023/05/24	17	44.45	0	0.00	44.35	17	4,282	0.40%
2023/05/22	0	0.00	0.3	44.50	44.50	-0.3	4,325	-0.01%
2023/05/17	0.1	44.30	0	0.00	44.35	0.1	4,286	0.00%
2023/05/08	0	0.00	0.1	44.34	44.50	-0.1	4,277	0.00%
2023/05/05	10	44.20	0	0.00	44.25	10	4,236	0.24%
2023/04/25	0	0.00	1	44.25	43.95	-1	4,484	-0.02%
2023/04/24	0	0.00	1	43.95	43.90	-1	4,423	-0.02%
2023/04/21	0	0.00	4	43.83	43.80	-4	4,388	-0.09%
2023/04/20	1	43.55	0	0.00	43.50	1	4,401	0.02%
2023/04/14	0	0.00	0	43.90	43.65	0	4,455	0.00%
2023/04/12	1	44.15	0	0.00	43.90	1	4,438	0.02%
2023/04/11	0	0.00	1	44.10	44.10	-1	4,439	-0.02%
2023/04/10	0	0.00	5	43.47	43.60	-5	4,400	-0.11%
2023/04/06	0	0.00	0.1	43.45	43.40	-0.1	4,417	0.00%
2023/03/21	0.2	42.93	1	42.90	42.70	-0.9	7,117	-0.01%
2023/03/20	0	0.00	10	42.45	42.70	-10	7,146	-0.14%
2023/03/15	10.2	42.61	0	0.00	42.95	10.2	7,080	0.14%
2023/03/14	0	42.60	0	0.00	42.60	0	7,079	0.00%
2023/03/13	2	42.65	0	0.00	42.85	2	7,074	0.03%
2023/03/10	0.2	42.95	1	42.80	42.85	-0.9	7,074	-0.01%
2023/03/08	3.1	43.07	0	0.00	43.25	3.1	7,175	0.04%
2023/03/07	0	0.00	5	44.50	44.55	-5	7,054	-0.07%
2023/03/06	3	44.30	0	0.00	44.50	3	7,091	0.04%
2023/03/03	4.9	44.33	0	0.00	44.35	4.9	7,085	0.07%
2023/03/02	0.2	43.95	0	0.00	44.20	0.2	7,104	0.00%
2023/03/01	0	44.35	0	0.00	44.10	0	7,089	0.00%
2023/02/22	0.1	43.60	1	43.85	44.00	-0.9	7,021	-0.01%
2023/02/21	0.5	43.65	1.3	43.99	44.00	-0.8	7,077	-0.01%
2023/02/20	0	0.00	4	43.20	43.75	-4	7,107	-0.06%
2023/02/16	0	0.00	5.2	42.65	42.55	-5.2	7,193	-0.07%
2023/02/03	0.2	42.35	0	0.00	42.30	0.2	7,239	0.00%
2023/02/02	1.2	42.54	0	0.00	42.45	1.2	7,240	0.02%
2023/02/01	0.3	42.60	0	0.00	42.65	0.3	7,219	0.00%
2023/01/31	0.3	42.79	0	0.00	42.15	0.3	7,253	0.00%
2023/01/30	0.1	42.95	1	42.90	42.95	-0.9	7,195	-0.01%
2023/01/16	0	0.00	0.1	42.60	42.60	-0.1	7,080	0.00%
2023/01/13	0	0.00	2	42.10	42.15	-2	7,047	-0.03%
2023/01/12	0	0.00	25	41.90	41.95	-25	7,200	-0.35%
2023/01/11	2	41.83	0	0.00	41.75	2	7,280	0.03%
2023/01/10	23.5	41.80	0	0.00	41.80	23.5	7,438	0.32%
2023/01/09	0	41.60	0	0.00	41.80	0	7,539	0.00%
2023/01/06	0.5	41.05	1	41.20	41.35	-0.5	7,519	-0.01%
2023/01/05	1	41.10	0.3	41.00	41.10	0.7	7,569	0.01%
2023/01/03	0.3	40.60	0	0.00	40.60	0.3	7,644	0.00%
2022/12/29	1	40.45	0	0.00	40.80	1	7,691	0.01%
2022/12/28	0	41.35	0	0.00	41.15	0	7,725	0.00%
2022/12/23	0	0.00	2.3	41.22	41.55	-2.3	7,932	-0.03%
2022/12/22	1	41.20	2	41.45	41.45	-1	8,088	-0.01%
2022/12/21	3	40.38	0	0.00	40.55	3	7,736	0.04%
2022/12/19	0.1	41.00	1	41.40	41.30	-1	7,031	-0.01%
2022/12/16	1.1	40.41	0	0.00	41.90	1.1	6,678	0.02%
2022/12/15	1	40.95	0	0.00	40.95	1	6,245	0.02%
2022/12/14	0	0.00	1	41.15	41.20	-1	6,339	-0.02%
2022/12/13	0.1	41.35	0	0.00	41.15	0.1	6,429	0.00%
2022/12/09	3	41.40	0	0.00	41.35	3	6,702	0.04%
2022/12/08	0.1	41.00	0	0.00	41.00	0.1	6,767	0.00%
2022/12/07	0	0.00	1	41.10	40.90	-1	6,842	-0.01%
2022/12/06	2	41.05	0	0.00	41.25	2	6,911	0.03%
2022/12/05	10.1	41.00	1	41.00	41.20	9.1	6,924	0.13%
2022/12/01	0.2	40.97	0	0.00	40.80	0.2	6,996	0.00%
2022/11/25	0.1	41.05	0	0.00	40.95	0.1	7,193	0.00%
2022/11/24	0.1	41.30	0	0.00	41.10	0.1	7,267	0.00%
2022/11/17	10	40.35	13	40.88	41.45	-3	7,324	-0.04%
2022/11/15	5	40.24	0	0.00	40.75	5	7,234	0.07%
2022/11/09	0.1	38.41	5	38.50	38.50	-4.9	7,194	-0.07%
2022/11/08	0.1	37.95	0	0.00	37.95	0.1	7,211	0.00%
2022/11/07	0.1	37.90	1	37.60	37.60	-0.9	7,222	-0.01%
2022/11/02	0.1	37.70	0	0.00	37.50	0.1	7,279	0.00%
2022/10/24	0.1	37.90	0	0.00	37.40	0.1	7,595	0.00%
2022/10/21	0	37.50	0	0.00	37.50	0	7,832	0.00%
2022/10/20	3.1	37.15	0	0.00	37.10	3.1	8,030	0.04%
2022/10/19	2.1	38.05	0	0.00	37.95	2.1	7,982	0.03%
2022/10/18	5	37.50	1	37.75	37.70	4	8,056	0.05%
2022/10/17	2	38.03	0	0.00	38.00	2	8,044	0.02%
2022/10/14	0	38.70	0	0.00	38.45	0	8,050	0.00%
2022/10/13	1.1	39.02	0	0.00	38.70	1.1	8,129	0.01%
2022/10/11	0.1	39.70	0	0.00	39.70	0.1	8,320	0.00%
2022/10/07	0.1	40.25	0	0.00	40.00	0.1	8,353	0.00%
2022/10/06	1	40.30	0	0.00	40.15	1	8,382	0.01%
2022/10/05	1	39.60	0	0.00	39.80	1	8,404	0.01%
2022/09/30	2	39.80	0	0.00	39.40	2	8,299	0.02%
2022/09/28	0	0.00	3	40.20	39.90	-3	8,058	-0.04%
2022/09/27	1	40.80	1	41.00	40.75	0	7,975	0.00%
2022/09/26	8	41.19	0	0.00	40.95	8	7,925	0.10%
2022/09/23	5	42.70	1	42.65	42.35	4	7,903	0.05%
2022/09/22	2	42.80	10	42.75	43.85	-8	7,862	-0.10%
2022/09/21	0	0.00	1	43.95	43.85	-1	7,700	-0.01%
2022/09/19	0.1	44.30	0	0.00	44.10	0.1	7,403	0.00%
2022/09/16	5	44.30	0	0.00	44.20	5	7,316	0.07%
2022/09/15	0	0.00	5	44.75	44.85	-5	7,214	-0.07%
2022/09/14	3	44.05	9	44.49	44.30	-6	7,263	-0.08%
2022/09/12	0.5	44.03	5	43.95	44.10	-4.6	7,532	-0.06%
2022/09/08	0	43.85	5	43.90	44.05	-5	7,817	-0.06%
2022/09/06	1	42.95	10	43.20	43.45	-9	7,791	-0.12%
2022/09/05	10.1	42.90	0	0.00	42.65	10.1	7,654	0.13%
2022/09/01	0.1	42.60	0	0.00	42.35	0.1	7,540	0.00%
2022/08/31	0	42.70	5	42.86	43.25	-5	7,448	-0.07%
2022/08/30	0	42.60	0	0.00	42.45	0	7,379	0.00%
2022/08/26	0	0.00	1	42.80	42.80	-1	7,366	-0.01%
2022/08/25	0	0.00	2	42.65	42.65	-2	7,355	-0.03%
2022/08/23	3	42.15	0	0.00	42.55	3	7,368	0.04%
2022/08/22	1	42.15	0	0.00	42.75	1	7,368	0.01%
2022/08/19	13	42.44	0	0.00	42.60	13	7,376	0.18%
2022/08/18	6	42.56	0	0.00	42.90	6	7,346	0.08%
2022/08/16	3.4	42.25	0	0.00	42.40	3.4	7,294	0.05%
2022/08/12	0	42.10	0	0.00	41.95	0	7,241	0.00%
2022/08/11	0	41.70	1	42.20	42.25	-1	7,283	-0.01%
2022/08/04	5	41.00	0	0.00	40.70	5	7,332	0.07%
2022/08/03	2	41.15	0	0.00	41.45	2	7,299	0.03%
2022/08/01	5	41.20	0	0.00	41.35	5	7,234	0.07%
2022/07/29	3.1	40.96	1	40.95	41.45	2.1	7,210	0.03%
2022/07/28	9	40.71	0	0.00	40.50	9	7,044	0.13%
2022/07/27	0	0.00	1	44.50	44.45	-1	6,806	-0.01%
2022/07/25	1	44.85	0	0.00	44.90	1	6,528	0.02%
2022/07/22	5	44.50	5	44.60	44.85	0	6,469	0.00%
2022/07/19	1	44.05	5	44.41	44.10	-4	6,176	-0.06%
2022/07/14	0	0.00	1	44.45	44.15	-1	5,924	-0.02%
2022/07/05	0	0.00	2	44.35	44.30	-2	5,883	-0.03%
2022/06/30	2	43.65	0	0.00	43.80	2	5,702	0.04%
2022/06/27	3	44.10	1	44.00	44.00	2	5,730	0.03%
2022/06/23	0	0.00	12	43.60	42.95	-12	5,696	-0.21%
2022/06/22	2	43.55	0	0.00	43.60	2	5,547	0.04%
2022/06/20	1	42.55	0	0.00	42.40	1	5,189	0.02%
2022/06/17	1	42.20	8	42.50	43.45	-7	4,975	-0.14%
2022/06/16	2	43.28	0	0.00	43.10	2	4,694	0.04%
2022/06/15	1	43.30	0	0.00	43.30	1	4,782	0.02%
2022/06/13	1	43.70	0	0.00	43.70	1	4,849	0.02%
2022/06/10	1	44.15	0	0.00	44.15	1	4,878	0.02%
2022/06/08	0.1	44.65	0	0.00	44.80	0.1	4,909	0.00%
2022/06/02	1.1	44.51	0	0.00	44.40	1.1	5,039	0.02%
2022/06/01	1	44.90	0	0.00	44.80	1	5,081	0.02%
2022/05/27	0.1	45.00	1	45.05	45.20	-1	4,988	-0.02%
2022/05/20	0	0.00	2	43.85	44.00	-2	5,149	-0.04%
2022/05/19	1	43.61	0	0.00	43.65	1	5,152	0.02%
2022/05/18	2.5	44.53	2.3	44.52	44.65	0.2	5,074	0.00%
2022/05/17	2.1	44.85	0	0.00	44.75	2.1	5,056	0.04%
2022/05/12	0.1	44.75	0	0.00	44.40	0.1	5,005	0.00%
2022/05/11	0	0.00	10	45.55	45.30	-10	4,990	-0.20%
2022/05/10	0.2	46.00	0	0.00	46.15	0.2	4,974	0.00%
2022/04/28	0	0.00	2	48.00	48.00	-2	5,155	-0.04%
2022/04/21	0	0.00	1	47.95	47.70	-1	4,967	-0.02%
2022/04/18	7.1	46.56	0	0.00	46.55	7.1	4,870	0.15%
2022/04/15	0.2	47.16	0	0.00	46.90	0.2	4,815	0.00%
2022/04/13	0.1	47.55	0	0.00	47.50	0.1	4,793	0.00%
2022/04/11	2.4	47.54	0	0.00	47.60	2.4	4,721	0.05%
2022/04/08	0.1	47.95	10	47.95	47.80	-10	4,698	-0.21%
2022/04/07	0.1	48.15	1	48.30	47.95	-0.9	4,687	-0.02%
2022/04/06	2	47.80	4	47.95	48.45	-2	4,635	-0.04%
2022/04/01	6	48.20	0	0.00	48.00	6	4,572	0.13%
2022/03/31	1	48.60	0	0.00	48.60	1	4,523	0.02%
2022/03/30	1	48.45	5.5	48.45	48.50	-4.5	4,484	-0.10%
2022/03/29	0	0.00	0.4	48.32	48.40	-0.4	4,595	-0.01%
2022/03/28	0	0.00	15	47.90	48.10	-15	4,740	-0.32%
2022/03/25	3	48.30	19	48.25	48.25	-16	4,870	-0.33%
2022/03/23	0.7	48.14	1	48.10	48.10	-0.3	5,547	-0.01%
2022/03/22	4.8	48.27	0	0.00	48.30	4.8	5,665	0.08%
2022/03/18	19	47.95	0.6	48.00	47.90	18.4	5,639	0.33%
2022/03/17	10	47.95	4.8	47.88	48.00	5.2	5,546	0.09%
2022/03/16	6	47.34	7	47.20	47.60	-1	5,446	-0.02%
2022/03/15	0	0.00	1	47.10	47.30	-1	5,432	-0.02%
2022/03/14	0.8	47.00	12	47.06	47.20	-11.2	5,397	-0.21%
2022/03/11	4.6	46.55	2	46.65	46.70	2.6	5,384	0.05%
2022/03/10	10.3	46.30	0	0.00	46.45	10.3	5,401	0.19%
2022/03/09	1.8	45.77	1	45.95	45.95	0.8	5,381	0.01%
2022/03/08	3	44.97	1	44.85	44.85	2	5,397	0.04%
2022/03/07	13	45.18	0	0.00	45.50	13	5,444	0.24%
2022/03/04	2	46.00	0	0.00	46.00	2	5,677	0.04%
2022/03/03	0	0.00	1	46.15	46.20	-1	5,775	-0.02%
2022/03/01	0.1	46.00	1	46.10	46.10	-0.9	6,284	-0.01%
2022/02/24	0	0.00	6	45.59	45.55	-6	6,645	-0.09%
2022/02/22	2	45.53	0.5	45.80	45.75	1.5	6,639	0.02%
2022/02/15	1	45.00	2	45.13	45.00	-1	6,848	-0.01%
2022/02/14	0	0.00	3	45.10	45.30	-3	6,887	-0.04%
2022/02/10	1	45.15	1	45.00	45.30	0	6,861	0.00%
2022/02/08	0	0.00	5	44.90	44.75	-5	6,837	-0.07%
2022/02/07	5	44.80	6	44.63	44.80	-1	6,799	-0.01%
2022/01/25	0.1	44.05	4	44.05	44.15	-3.9	6,725	-0.06%
2022/01/24	0	0.00	1	44.45	44.65	-1	6,700	-0.01%
2022/01/20	3	44.42	1	44.35	44.35	2	6,679	0.03%
2022/01/19	0	0.00	1	44.50	44.40	-1	6,741	-0.01%
2022/01/18	3	44.55	2	44.60	44.55	1	6,782	0.01%
2022/01/14	0	0.00	1	44.30	44.60	-1	6,841	-0.01%
2022/01/13	0.5	44.40	1	44.55	44.40	-0.5	6,928	-0.01%
2022/01/11	0	0.00	4	44.24	44.35	-4	7,034	-0.06%
2022/01/07	0	0.00	1	44.20	44.30	-1	7,076	-0.01%
2022/01/04	6.1	43.71	0	0.00	43.80	6.1	7,165	0.09%
2022/01/03	3	43.95	0	0.00	44.00	3	7,163	0.04%
2021/12/30	6	44.25	100	44.25	44.30	-94	7,237	-1.30%
2021/12/29	0.3	44.25	81	44.25	44.25	-80.7	7,342	-1.10%
2021/12/28	1.1	44.10	0	0.00	44.20	1.1	7,408	0.01%
2021/12/27	15	44.10	1.6	44.10	44.15	13.4	7,488	0.18%
2021/12/24	0	0.00	2	44.25	44.25	-2	7,594	-0.03%
2021/12/23	0	0.00	2	44.10	44.30	-2	7,666	-0.03%
2021/12/22	1.1	43.91	0	0.00	43.90	1.1	7,640	0.01%
2021/12/21	0	0.00	10	43.90	43.75	-10	7,525	-0.13%
2021/12/20	3	43.63	12	43.68	43.40	-9	7,443	-0.12%
2021/12/17	2.1	43.06	0	0.00	42.95	2.1	7,317	0.03%
2021/12/16	2.1	42.79	1	43.00	42.95	1.1	6,964	0.02%
2021/12/15	0	0.00	6	43.35	43.40	-6	7,026	-0.09%
2021/12/14	0	0.00	3	43.08	43.05	-3	7,593	-0.04%
2021/12/13	0.2	43.25	0.3	43.35	43.00	-0.1	7,641	0.00%
2021/12/09	0	0.00	0.1	43.45	43.50	-0.1	7,821	0.00%
2021/12/08	0.5	43.55	13	43.50	43.50	-12.5	7,912	-0.16%
2021/12/03	0	0.00	1.1	42.72	42.75	-1.1	7,906	-0.01%
2021/12/02	3	42.12	0	0.00	42.40	3	7,916	0.04%
2021/12/01	15	42.14	0	0.00	42.35	15	7,893	0.19%
2021/11/30	1	42.65	0	0.00	42.00	1	7,801	0.01%
2021/11/29	2	42.00	0	0.00	42.45	2	7,648	0.03%
2021/11/26	2	42.30	0	0.00	42.25	2	7,690	0.03%
2021/11/25	36.1	42.49	11	42.71	42.35	25.1	7,640	0.33%
2021/11/24	10	43.18	1	43.40	43.35	9	7,303	0.12%
2021/11/23	3.2	43.87	0.1	44.00	44.10	3.1	7,119	0.04%
2021/11/22	1.5	44.85	1	44.90	44.70	0.5	6,948	0.01%
2021/11/18	1	44.75	0	0.00	44.70	1	6,995	0.01%
2021/11/11	1	45.20	0	0.00	45.30	1	7,452	0.01%
2021/11/10	0.1	44.80	0	0.00	44.80	0.1	7,604	0.00%
2021/11/08	10	44.60	0	0.00	44.90	10	7,761	0.13%
2021/11/05	6	44.37	2	44.75	44.80	4	7,880	0.05%
2021/11/01	0	44.30	0	0.00	44.20	0	9,889	0.00%
2021/10/27	13	44.30	0	0.00	44.30	13	10,946	0.12%
2021/10/26	6	44.54	2	44.65	44.50	4	11,126	0.04%
2021/10/22	0	0.00	1	45.05	44.85	-1	11,524	-0.01%
2021/10/21	4	44.68	2	44.75	44.60	2	11,537	0.02%
2021/10/20	8.1	44.77	4	44.93	44.75	4.1	11,540	0.04%
2021/10/19	1	45.45	5	45.20	45.15	-4	11,564	-0.03%
2021/10/15	0	0.00	4	45.50	45.50	-4	11,647	-0.03%
2021/10/14	4	45.65	4	45.30	45.35	0	11,653	0.00%
2021/10/12	0	0.00	1	45.25	45.45	-1	11,714	-0.01%
2021/10/08	5	45.90	6	45.71	45.85	-1	11,754	-0.01%
2021/10/07	10	45.70	0	0.00	45.80	10	11,867	0.08%
2021/10/04	0	0.00	1.1	45.58	45.45	-1.1	12,199	-0.01%
2021/10/01	2.1	45.24	0	0.00	45.35	2.1	12,505	0.02%
2021/09/29	0	0.00	6	45.71	45.80	-6	12,769	-0.05%
2021/09/27	10	46.50	1	46.45	46.45	9	12,777	0.07%
2021/09/24	5	46.45	0	0.00	46.45	5	12,781	0.04%
2021/09/22	3	45.37	1	45.50	45.60	2	12,728	0.02%
2021/09/17	8.1	45.15	8.1	45.20	45.00	0	12,631	0.00%
2021/09/16	1	46.40	0	0.00	46.50	1	12,156	0.01%
2021/09/15	0	0.00	1	46.30	46.35	-1	12,235	-0.01%
2021/09/14	8	46.37	0	0.00	46.50	8	12,364	0.06%
2021/09/13	3	45.77	1	45.80	45.90	2	12,543	0.02%
2021/09/08	1	44.75	0	0.00	44.75	1	12,843	0.01%
2021/09/06	1.1	44.85	2.1	44.81	44.90	-1	12,856	-0.01%
2021/09/02	2	45.15	0	0.00	44.85	2	12,909	0.02%
2021/09/01	1	45.00	0	0.00	45.65	1	12,873	0.01%
2021/08/31	1	44.50	0	0.00	44.90	1	12,807	0.01%
2021/08/26	6	43.79	0	0.00	43.65	6	13,077	0.05%
2021/08/25	6	43.98	0	0.00	43.95	6	13,179	0.05%
2021/08/23	6	43.84	0	0.00	43.60	6	13,450	0.04%
2021/08/20	1	43.20	0	0.00	43.00	1	13,560	0.01%
2021/08/19	5	43.47	0	0.00	43.35	5	13,576	0.04%
2021/08/17	4	43.85	10	43.80	43.75	-6	13,358	-0.04%
2021/08/16	4	44.60	0	0.00	44.60	4	13,185	0.03%
2021/08/13	2	45.83	0	0.00	45.60	2	13,220	0.02%
2021/08/10	1	45.51	0	0.00	45.55	1	13,322	0.01%
2021/08/09	1	45.30	2	45.85	45.85	-1	13,401	-0.01%
2021/08/06	6	46.15	17	46.15	46.05	-11	13,317	-0.08%
2021/08/05	14.1	46.48	0	0.00	46.35	14.1	13,269	0.11%
2021/08/04	19	51.99	1	52.30	51.90	18	12,479	0.14%
2021/08/03	29	51.80	0	0.00	52.10	29	12,408	0.23%
2021/08/02	8	51.68	3	51.63	51.80	5	12,169	0.04%
2021/07/30	5	51.90	0	0.00	51.80	5	11,948	0.04%
2021/07/29	0	0.00	0.3	52.10	52.40	-0.3	11,920	0.00%
2021/07/28	5	52.00	1	52.40	52.10	4	11,887	0.03%
2021/07/27	2	53.00	0	0.00	53.00	2	11,895	0.02%
2021/07/26	2	53.55	5	53.50	53.10	-3	11,977	-0.03%
2021/07/23	1	52.90	1	52.50	52.80	0	12,029	0.00%
2021/07/21	0	0.00	2	52.40	52.50	-2	12,201	-0.02%
2021/07/19	10	52.00	5	52.20	52.50	5	12,521	0.04%
2021/07/15	2	51.90	1	51.90	51.90	1	13,526	0.01%
2021/07/14	0	0.00	20	52.50	52.50	-20	13,811	-0.14%
2021/07/13	1	52.70	0	0.00	52.60	1	13,914	0.01%
2021/07/12	0	0.00	14.5	52.74	52.70	-14.5	13,897	-0.10%
2021/07/09	1	52.70	16	52.73	52.80	-15	14,021	-0.11%
2021/07/08	14	52.20	37	52.95	53.00	-23	13,910	-0.17%
2021/07/02	1	50.80	0	0.00	50.50	1	13,581	0.01%
2021/07/01	0.4	50.60	1	50.60	50.60	-0.6	13,569	0.00%
2021/06/30	0.5	50.70	0	0.00	50.70	0.5	13,613	0.00%
2021/06/28	2	50.50	6	50.58	50.90	-4	13,734	-0.03%
2021/06/24	2	50.55	0	0.00	50.30	2	13,678	0.01%
2021/06/23	1	50.40	0	0.00	50.50	1	13,718	0.01%
2021/06/22	1	51.00	0	0.00	50.80	1	13,538	0.01%
2021/06/21	6	50.00	0	0.00	50.00	6	13,225	0.05%
2021/06/18	3	50.53	0	0.00	50.40	3	13,154	0.02%
2021/06/16	0	0.00	14	51.00	51.10	-14	13,141	-0.11%
2021/06/15	3	50.57	0	0.00	50.70	3	13,161	0.02%
2021/06/11	3	50.57	7	50.69	50.70	-4	13,164	-0.03%
2021/06/10	3	50.50	0	0.00	50.60	3	13,104	0.02%
2021/06/09	2	50.50	10	50.60	50.60	-8	13,056	-0.06%
2021/06/07	1	50.60	10	51.50	51.10	-9	12,983	-0.07%
2021/06/03	2	51.85	0	0.00	51.80	2	12,799	0.02%
2021/06/02	20	52.00	0	0.00	51.90	20	12,694	0.16%
2021/06/01	10	51.70	0	0.00	51.60	10	12,507	0.08%
2021/05/31	15	51.61	2	51.65	51.90	13	12,498	0.10%
2021/05/28	0	0.00	1	50.60	50.40	-1	12,277	-0.01%
2021/05/26	0	0.00	30	49.88	50.10	-30	12,238	-0.25%
2021/05/21	5	50.80	0	0.00	50.60	5	12,257	0.04%
2021/05/20	0	0.00	10.3	49.60	50.10	-10.3	12,231	-0.08%
2021/05/19	0	0.00	0.1	49.40	49.85	-0.1	12,225	0.00%
2021/05/18	0	0.00	1	48.85	49.95	-1	12,155	-0.01%
2021/05/17	9.3	47.81	1	47.70	48.45	8.3	12,062	0.07%
2021/05/14	10	48.93	2	49.00	49.00	8	11,864	0.07%
2021/05/13	5	47.30	2	47.10	47.95	3	11,669	0.03%
2021/05/12	46.1	49.53	2	48.95	48.55	44.1	11,431	0.39%
2021/05/11	6	50.95	1	50.60	50.10	5	10,915	0.05%
2021/05/07	0	0.00	1	50.10	50.30	-1	10,486	-0.01%
2021/05/06	3	49.72	1	50.20	50.40	2	10,473	0.02%
2021/05/05	1	49.40	2	49.25	49.30	-1	10,288	-0.01%
2021/05/04	51	48.50	1	49.15	48.55	50	10,187	0.49%
2021/05/03	2	49.83	0	0.00	49.60	2	9,910	0.02%
2021/04/29	1	50.10	0	0.00	49.95	1	9,850	0.01%
2021/04/27	1	50.50	0	0.00	50.30	1	9,655	0.01%
2021/04/26	11	50.20	1	50.80	50.80	10	9,515	0.11%
2021/04/23	2	50.10	5.4	50.68	50.20	-3.4	9,403	-0.04%
2021/04/22	3	52.20	11	52.74	51.60	-8	9,290	-0.09%
2021/04/21	11	51.98	3	52.13	52.20	8	8,729	0.09%
2021/04/20	7	51.51	5	50.62	50.70	2	8,278	0.02%
2021/04/19	5	49.45	0	0.00	50.00	5	7,927	0.06%
2021/04/15	0	48.25	0	0.00	48.30	0	7,601	0.00%
2021/04/14	0	0.00	2	47.40	47.40	-2	7,401	-0.03%
2021/04/13	0	0.00	6	47.38	47.35	-6	7,295	-0.08%
2021/04/12	3	46.93	0	0.00	46.80	3	7,099	0.04%
2021/04/09	1	46.95	0	0.00	46.70	1	6,989	0.01%
2021/04/08	2	46.80	0	0.00	46.90	2	6,896	0.03%
2021/04/06	2	46.90	4	46.90	47.10	-2	6,824	-0.03%
2021/04/01	2	47.70	0	47.20	47.10	2	6,725	0.03%
2021/03/30	1	46.80	0	0.00	46.80	1	6,465	0.02%
2021/03/29	1	46.75	2	46.75	46.80	-1	6,422	-0.02%
2021/03/26	4	46.61	0	0.00	46.50	4	6,376	0.06%
2021/03/25	1	45.20	0	0.00	46.00	1	6,283	0.02%
2021/03/24	0	0.00	2	45.80	45.90	-2	6,329	-0.03%
2021/03/23	0	0.00	1	45.80	45.95	-1	6,426	-0.02%
2021/03/22	0	0.00	3.2	45.77	45.80	-3.2	6,406	-0.05%
2021/03/17	0	0.00	2	44.08	44.00	-2	6,039	-0.03%
2021/03/16	3	44.15	2	43.75	44.05	1	6,002	0.02%
2021/03/15	0	0.00	1	43.95	43.75	-1	6,023	-0.02%
2021/03/12	0.2	43.95	0	0.00	43.90	0.2	6,002	0.00%
2021/03/11	0	0.00	5	44.05	43.90	-5	6,049	-0.08%
2021/03/09	5	43.70	2	43.80	43.90	3	6,065	0.05%
2021/03/04	1	42.80	0	0.00	43.20	1	6,171	0.02%
2021/02/26	0	0.00	4	42.65	42.65	-4	5,967	-0.07%
2021/02/25	1	43.30	1	43.30	43.30	0	5,802	0.00%
2021/02/23	0	0.00	1	42.90	43.00	-1	5,737	-0.02%
2021/02/22	0	0.00	1.1	42.53	42.75	-1.1	5,668	-0.02%
2021/02/19	1	41.10	0	0.00	41.80	1	5,502	0.02%
2021/02/05	0	0.00	0.6	41.10	40.90	-0.6	5,433	-0.01%
2021/02/04	5	40.65	0	0.00	40.70	5	5,499	0.09%
2021/02/02	2	40.90	0	0.00	40.80	2	5,672	0.04%
2021/02/01	2	40.55	0	0.00	40.45	2	5,633	0.04%
2021/01/29	1	40.00	0	0.00	40.00	1	5,625	0.02%
2021/01/27	1	40.50	0	0.00	40.50	1	5,512	0.02%
2021/01/21	0.1	41.35	0	0.00	41.05	0.1	5,465	0.00%
2021/01/20	1	41.85	0	0.00	41.45	1	5,505	0.02%
2021/01/18	0	0.00	1	41.55	41.85	-1	5,371	-0.02%
2021/01/15	0	0.00	0.1	41.90	41.80	-0.1	5,318	0.00%
2021/01/07	0	0.00	2	43.55	43.25	-2	5,272	-0.04%
2021/01/04	0	0.00	2	43.30	43.00	-2	5,242	-0.04%
2020/12/30	1	43.00	0	0.00	43.15	1	5,264	0.02%
2020/12/25	2	42.68	1	42.75	42.70	1	5,243	0.02%
2020/12/24	2	42.33	0	0.00	42.30	2	5,243	0.04%
2020/12/14	3	42.95	0	0.00	42.80	3	5,079	0.06%
2020/12/09	1	44.00	0	0.00	43.90	1	5,078	0.02%
2020/12/08	0	0.00	1	44.10	44.00	-1	5,048	-0.02%
2020/12/07	0	0.00	25	44.00	44.15	-25	5,056	-0.49%
2020/12/04	0	0.00	3	43.95	43.95	-3	5,006	-0.06%
2020/11/30	0.6	43.90	0	0.00	43.30	0.6	5,032	0.01%
2020/11/27	0	0.00	4	44.00	44.10	-4	4,964	-0.08%
2020/11/25	2	43.73	0	0.00	43.70	2	5,101	0.04%
2020/11/20	1	43.95	0	0.00	44.10	1	5,174	0.02%
2020/11/18	0	0.00	1	44.60	44.50	-1	5,247	-0.02%
2020/11/17	0	0.00	3	44.10	44.40	-3	5,292	-0.06%
2020/11/16	0	0.00	1	43.95	43.95	-1	5,341	-0.02%
2020/11/13	0	0.00	9.1	43.55	43.70	-9.1	5,425	-0.17%
2020/11/12	1	43.70	1	43.50	43.70	0	5,598	0.00%
2020/11/11	0	0.00	7	43.00	43.65	-7	5,728	-0.12%
2020/11/05	0	0.00	1	42.05	42.00	-1	5,762	-0.02%
2020/11/03	0	0.00	2	42.00	42.00	-2	5,862	-0.03%
2020/11/02	0	0.00	2	41.73	41.75	-2	5,897	-0.03%
2020/10/30	25	41.00	25	41.20	41.15	0	6,007	0.00%
2020/10/29	17	41.47	16	41.30	41.00	1	6,036	0.02%
2020/10/28	1	42.00	3	41.87	41.90	-2	6,086	-0.03%
2020/10/23	1	41.10	0	0.00	41.10	1	6,434	0.02%
2020/10/22	4	41.60	1	41.55	41.45	3	6,588	0.05%
2020/10/21	0	0.00	1	41.10	41.00	-1	6,647	-0.02%
2020/10/19	2	41.00	1	41.10	41.00	1	7,223	0.01%
2020/10/15	1	40.35	0	0.00	40.40	1	7,855	0.01%
2020/10/14	1	40.35	1	40.40	40.30	0	8,023	0.00%
2020/10/12	2	40.70	0	0.00	40.70	2	8,301	0.02%
2020/10/08	5	40.95	0	0.00	41.10	5	8,409	0.06%
2020/10/07	7	41.33	0	0.00	41.20	7	8,492	0.08%
2020/10/06	0	0.00	1	41.50	41.80	-1	8,616	-0.01%
2020/10/05	1	41.15	0	0.00	41.15	1	8,728	0.01%
2020/09/25	0	0.00	1	40.65	40.80	-1	9,246	-0.01%
2020/09/24	2	40.20	0	0.00	40.20	2	9,298	0.02%
2020/09/23	0	0.00	1	41.15	41.30	-1	9,321	-0.01%
2020/09/22	1	41.60	0	0.00	41.50	1	9,410	0.01%
2020/09/18	0	0.00	4	42.56	42.70	-4	9,570	-0.04%
2020/09/17	1	42.25	0	0.00	42.40	1	9,619	0.01%
2020/09/16	0	0.00	2	42.75	42.80	-2	9,691	-0.02%
2020/09/15	3	42.53	0	0.00	42.70	3	9,731	0.03%
2020/09/14	2	42.55	0	0.00	42.90	2	9,983	0.02%
2020/09/10	0	0.00	1	42.60	42.60	-1	10,141	-0.01%
2020/09/09	1	42.25	0	0.00	42.60	1	10,222	0.01%
2020/09/08	2	42.65	1	42.50	42.35	1	10,239	0.01%
2020/09/07	1	42.20	0	0.00	42.30	1	10,295	0.01%
2020/09/03	2	42.03	13	42.01	41.75	-11	10,357	-0.11%
2020/09/02	10	41.75	0	0.00	41.60	10	10,356	0.10%
2020/09/01	3	42.05	0	0.00	42.00	3	10,269	0.03%
2020/08/27	0	0.00	2	42.80	42.65	-2	10,311	-0.02%
2020/08/26	1	42.90	0	0.00	42.85	1	10,358	0.01%
2020/08/25	1	43.35	0	0.00	43.35	1	10,359	0.01%
2020/08/21	0	0.00	22	43.14	43.40	-22	10,375	-0.21%
2020/08/20	0	0.00	4	42.70	42.25	-4	10,332	-0.04%
2020/08/19	11	43.29	4	43.50	43.15	7	10,235	0.07%
2020/08/18	0	0.00	1	43.25	43.30	-1	10,122	-0.01%
2020/08/17	1	42.50	11	42.52	42.50	-10	9,938	-0.10%
2020/08/13	1	41.30	13	41.13	41.10	-12	9,837	-0.12%
2020/08/12	0	0.00	150	40.85	40.75	-150	9,859	-1.52%	大賣/鉅額交易
2020/08/10	3	41.00	0	0.00	41.20	3	9,901	0.03%
2020/08/07	1	41.00	2	41.30	41.05	-1	9,923	-0.01%
2020/08/06	0.5	41.10	1	40.95	41.05	-0.5	9,862	-0.01%
2020/08/05	63	40.94	5	40.70	40.85	58	9,848	0.59%
2020/08/04	0	0.00	10	40.45	40.45	-10	9,789	-0.10%
2020/08/03	3	40.05	0	0.00	40.00	3	9,814	0.03%
2020/07/31	17	39.95	0	0.00	39.95	17	9,749	0.17%
2020/07/30	10	39.55	10	39.90	40.00	0	9,681	0.00%
2020/07/29	3.5	39.90	100	39.65	39.65	-96.5	9,649	-1.00%
2020/07/28	108	40.00	4	40.00	39.80	104	9,557	1.09%	大買/鉅額交易
2020/07/27	17	40.91	8	41.40	40.70	9	9,504	0.09%
2020/07/24	2	41.88	0	0.00	41.85	2	9,416	0.02%
2020/07/23	315	42.27	200	41.90	41.90	115	9,392	1.22%	大買/大賣/鉅額交易
2020/07/22	137	46.15	0	0.00	46.30	137	8,867	1.55%	大買/鉅額交易
2020/07/21	102	46.15	37	46.54	46.45	65	8,589	0.76%	大買/
2020/07/20	2	45.38	0	0.00	45.50	2	8,305	0.02%
2020/07/17	32	45.77	0	0.00	45.30	32	8,183	0.39%
2020/07/16	2	45.75	0	0.00	45.40	2	8,127	0.02%
2020/07/14	0	0.00	10	46.55	46.50	-10	7,886	-0.13%
2020/07/13	0	0.00	1	46.60	46.40	-1	7,835	-0.01%
2020/07/09	1	46.20	0	0.00	46.05	1	7,768	0.01%
2020/07/01	1	44.10	5	44.50	44.10	-4	7,680	-0.05%
2020/06/30	0	0.00	1	43.85	43.60	-1	7,687	-0.01%
2020/06/22	1	43.80	0	0.00	43.20	1	7,638	0.01%
2020/06/17	2	43.30	0	0.00	43.40	2	7,581	0.03%
2020/06/16	6	43.60	0	0.00	43.90	6	7,626	0.08%
2020/06/10	0	0.00	3	44.80	44.80	-3	8,170	-0.04%
2020/06/08	1	45.10	0	0.00	45.15	1	8,503	0.01%
2020/05/22	0.2	43.70	0	0.00	43.90	0.2	9,573	0.00%
2020/05/20	0	0.00	3	43.87	43.90	-3	9,652	-0.03%
2020/05/19	2	44.00	0	0.00	44.05	2	9,682	0.02%
2020/05/15	1	43.95	0	0.00	43.95	1	9,604	0.01%
2020/05/08	0	0.00	5	44.10	44.00	-5	9,653	-0.05%
2020/05/06	0	0.00	3	43.65	43.45	-3	9,674	-0.03%
2020/05/05	0	0.00	6	43.55	43.80	-6	9,701	-0.06%
2020/05/04	1	42.70	1	43.00	43.05	0	9,786	0.00%
2020/04/27	0	0.00	10	42.60	42.25	-10	10,494	-0.10%
2020/04/23	15	41.93	0	0.00	41.60	15	10,479	0.14%
2020/04/22	4	41.54	0	0.00	41.55	4	10,401	0.04%
2020/04/17	3	43.50	0	0.00	43.50	3	10,436	0.03%
2020/04/14	3	42.60	0	0.00	42.70	3	10,303	0.03%
2020/04/13	0	0.00	10	41.95	41.90	-10	10,296	-0.10%
2020/04/10	0	0.00	5	41.95	42.15	-5	10,379	-0.05%
2020/04/09	1	41.50	0	0.00	42.00	1	10,474	0.01%
2020/04/08	1	40.35	3	41.92	42.00	-2	10,466	-0.02%
2020/04/01	4	38.94	0	0.00	38.60	4	10,306	0.04%
2020/03/25	10	39.75	22	39.90	39.20	-12	10,617	-0.11%
2020/03/24	27	39.65	0	0.00	39.00	27	10,621	0.25%
2020/03/23	0	0.00	1	38.95	38.10	-1	10,554	-0.01%
2020/03/20	1	37.25	0	0.00	39.20	1	10,520	0.01%
2020/03/17	0.2	38.25	0	0.00	38.25	0.2	10,372	0.00%
2020/03/16	0	0.00	2	40.00	39.80	-2	10,261	-0.02%
2020/03/13	2	39.00	2	39.25	41.00	0	10,129	0.00%
2020/03/05	2	43.55	0	0.00	43.55	2	9,738	0.02%
2020/03/02	0.1	43.90	0	0.00	43.90	0.1	9,544	0.00%
2020/02/27	0	0.00	60	44.60	44.35	-60	9,596	-0.63%
2020/02/25	1	44.90	0	0.00	44.85	1	9,458	0.01%
2020/02/20	1	46.15	0	0.00	46.15	1	9,598	0.01%
2020/02/06	0	0.00	4	45.45	45.95	-4	9,857	-0.04%
2020/02/04	4	45.35	0	0.00	45.50	4	9,720	0.04%
2020/01/16	1	48.40	0	0.00	48.50	1	9,115	0.01%
2020/01/03	2	48.43	1	48.70	48.80	1	9,166	0.01%
2019/12/30	0	0.00	2	48.05	48.15	-2	8,980	-0.02%
2019/12/25	1	47.10	0	0.00	47.25	1	8,788	0.01%
2019/12/24	1	47.85	0	0.00	47.60	1	8,717	0.01%
2019/12/18	0	0.00	1	47.90	47.95	-1	8,241	-0.01%
2019/12/17	0	0.00	10	47.13	47.65	-10	8,245	-0.12%
2019/12/16	0	0.00	5	47.15	47.15	-5	8,209	-0.06%
2019/12/13	1	47.35	0	0.00	47.40	1	8,195	0.01%
2019/12/12	15	46.97	4	47.44	47.45	11	8,048	0.14%
2019/11/27	0	0.00	10	46.45	46.45	-10	7,795	-0.13%
2019/11/20	2	46.00	1	45.55	46.20	1	7,419	0.01%
2019/11/19	1	44.55	0	0.00	45.05	1	7,151	0.01%
2019/11/18	0	0.00	10	44.70	44.85	-10	7,071	-0.14%
2019/11/15	13	43.77	7	44.34	44.75	6	6,977	0.09%
2019/11/14	0	0.00	2	43.50	43.30	-2	6,850	-0.03%
2019/11/06	1	43.10	0	0.00	43.10	1	7,102	0.01%
2019/11/04	0	0.00	2	43.35	43.50	-2	7,109	-0.03%
2019/10/31	0	0.00	1.2	43.09	43.05	-1.2	7,196	-0.02%
2019/10/30	2	43.25	0	0.00	43.35	2	7,130	0.03%
2019/10/29	0	0.00	145	43.33	43.50	-145	7,109	-2.04%	大賣/鉅額交易
2019/10/24	0	0.00	155	44.23	43.95	-155	7,173	-2.16%	大賣/鉅額交易
2019/10/23	1	43.70	0	0.00	43.75	1	7,298	0.01%
2019/10/22	0	0.00	66	44.46	44.15	-66	7,586	-0.87%
2019/10/21	0	0.00	2	44.30	44.20	-2	7,765	-0.03%
2019/10/18	0	0.00	4	43.78	43.50	-4	7,825	-0.05%
2019/10/15	0	0.00	10	43.00	43.00	-10	7,771	-0.13%
2019/10/02	10	42.70	0	0.00	42.70	10	8,608	0.12%
2019/09/23	2	43.20	0	0.00	43.15	2	8,802	0.02%
2019/09/20	0	0.00	2	43.70	43.65	-2	8,875	-0.02%
2019/09/19	1	43.60	0	0.00	43.60	1	8,840	0.01%
2019/09/17	2	43.90	1	44.05	44.00	1	8,786	0.01%
2019/09/16	31	44.46	1	44.50	44.25	30	8,897	0.34%
2019/09/12	2	43.80	5	44.07	43.80	-3	8,903	-0.03%
2019/09/11	4	43.50	0	0.00	43.65	4	8,937	0.04%
2019/09/10	21	44.90	1	44.90	43.85	20	8,897	0.22%
2019/09/09	25	44.45	2	44.50	44.50	23	8,836	0.26%
2019/09/06	7	44.18	0	0.00	43.85	7	8,824	0.08%
2019/09/05	21	44.29	1	44.20	44.05	20	8,838	0.23%
2019/09/04	20	44.30	0	0.00	44.05	20	8,861	0.23%
2019/09/03	91	44.40	1	43.95	44.30	90	8,927	1.01%
2019/09/02	58	43.55	1	43.60	43.65	57	8,847	0.64%
2019/08/30	160	42.90	10	42.85	43.00	150	8,811	1.70%	大買/鉅額交易
2019/08/28	0	0.00	1	42.30	42.05	-1	8,832	-0.01%
2019/08/26	0	0.00	0	42.25	42.25	0	8,891	0.00%
2019/08/21	4	42.40	2	42.05	42.05	2	9,188	0.02%
2019/08/20	0	0.00	1	42.35	42.50	-1	9,198	-0.01%
2019/08/16	2	42.60	1	42.70	42.70	1	9,224	0.01%
2019/08/13	0	0.00	1	40.50	40.40	-1	9,205	-0.01%
2019/08/07	0	0.00	1	40.50	40.45	-1	9,608	-0.01%
2019/08/05	4	41.54	0	0.00	41.20	4	9,598	0.04%
2019/07/25	11	42.16	1	42.05	42.10	10	9,293	0.11%
2019/07/24	2	42.95	10	42.90	42.90	-8	9,150	-0.09%
2019/07/23	10	46.80	0	0.00	46.80	10	8,840	0.11%
2019/07/22	1	46.30	0	0.00	46.35	1	8,623	0.01%
2019/07/18	1	46.10	0	0.00	46.40	1	8,411	0.01%
2019/07/17	2	46.50	2	46.35	46.55	0	8,465	0.00%
2019/07/16	2	46.15	0	0.00	46.40	2	8,514	0.02%
2019/07/12	10	45.95	1	45.85	46.10	9	8,407	0.11%
2019/07/11	4	46.80	0	0.00	47.15	4	8,162	0.05%
2019/07/02	0	0.00	10	48.60	48.60	-10	7,954	-0.13%
2019/07/01	0	0.00	1	47.60	47.70	-1	7,920	-0.01%
2019/06/28	10	47.55	0	0.00	47.55	10	8,046	0.12%
2019/06/20	0	0.00	1	47.40	47.65	-1	8,506	-0.01%
2019/06/18	0	0.00	5	46.95	47.00	-5	8,755	-0.06%
2019/06/11	1	46.30	0	0.00	46.75	1	9,272	0.01%
2019/06/06	1	45.85	0	0.00	45.85	1	9,214	0.01%
2019/06/04	1	45.90	1	45.70	45.30	0	9,153	0.00%
2019/05/31	0	0.00	3	44.95	45.10	-3	9,022	-0.03%
2019/05/30	2	44.45	0	0.00	44.95	2	8,920	0.02%
2019/05/29	0	0.00	1	43.75	43.85	-1	8,859	-0.01%
2019/05/21	2	44.10	2	44.25	44.40	0	9,103	0.00%
2019/05/17	0	0.00	1	43.60	43.75	-1	8,910	-0.01%
2019/05/09	0	0.00	10	41.90	41.85	-10	8,817	-0.11%
2019/04/24	2	40.83	0	0.00	40.90	2	9,213	0.02%
2019/04/23	1	40.45	0	0.00	40.50	1	9,210	0.01%
2019/04/09	0	0.00	11.2	41.30	41.30	-11.2	9,145	-0.12%
2019/04/08	0	0.00	10.2	41.10	41.30	-10.2	9,098	-0.11%
2019/03/29	10	39.55	0	0.00	40.10	10	8,582	0.12%
2019/03/26	2	39.43	2	39.75	40.00	0	8,306	0.00%
2019/03/21	0	0.00	1	38.25	39.50	-1	8,244	-0.01%
2019/03/18	1	37.65	0	0.00	37.65	1	7,933	0.01%
2019/02/27	0	0.00	5	38.25	38.80	-5	8,368	-0.06%
2019/02/13	0	0.00	3	38.00	38.00	-3	7,854	-0.04%
2019/02/12	3	37.25	0	0.00	37.30	3	7,742	0.04%
2019/01/30	0	0.00	2	36.50	36.45	-2	7,672	-0.03%
2019/01/15	0	0.00	9	35.05	35.05	-9	9,394	-0.10%
2019/01/14	4	35.28	1	34.95	35.05	3	9,407	0.03%
2019/01/11	5	35.75	0	0.00	36.00	5	9,493	0.05%
2019/01/09	8	35.25	0	0.00	35.25	8	9,318	0.09%
2018/12/27	0	0.00	5	33.85	33.55	-5	9,866	-0.05%
2018/12/25	0	0.00	2	34.00	33.80	-2	10,006	-0.02%
2018/12/22	5	34.50	0	0.00	34.45	5	10,234	0.05%
2018/12/21	2	34.30	0	0.00	34.40	2	10,593	0.02%
2018/12/20	0	0.00	2	34.43	34.30	-2	10,769	-0.02%
2018/12/19	2	34.68	1	34.75	34.70	1	10,973	0.01%
2018/12/18	0	0.00	2	34.43	34.40	-2	11,188	-0.02%
2018/12/17	0	0.00	3	34.77	34.80	-3	11,458	-0.03%
2018/12/14	0	0.00	18	33.86	34.00	-18	11,563	-0.16%
2018/12/13	11	33.30	0	0.00	33.50	11	11,738	0.09%
2018/12/11	3	32.95	0	0.00	32.95	3	11,928	0.03%
2018/12/10	1	33.05	1	33.15	33.00	0	12,208	0.00%
2018/12/07	0	0.00	1	33.50	33.50	-1	12,491	-0.01%
2018/12/06	0	0.00	3	33.20	33.15	-3	12,755	-0.02%
2018/12/05	3	33.23	0	0.00	33.80	3	13,258	0.02%
2018/12/04	13	33.88	2	34.05	33.85	11	13,328	0.08%
2018/12/03	1	34.00	0	0.00	34.50	1	13,054	0.01%
2018/11/30	1	33.50	10	33.50	33.70	-9	12,980	-0.07%
2018/11/29	10	32.65	0	0.00	32.65	10	12,808	0.08%
2018/11/20	2	33.40	0	0.00	33.25	2	13,395	0.01%
2018/11/12	0	0.00	2	33.50	33.70	-2	13,584	-0.01%
2018/11/08	1	33.60	0	0.00	33.60	1	13,827	0.01%
2018/11/05	0	0.00	3	33.00	32.45	-3	14,236	-0.02%
2018/11/01	2	33.10	0	0.00	33.30	2	14,199	0.01%
2018/10/30	0	0.00	1	31.55	31.70	-1	13,873	-0.01%
2018/10/29	1	31.80	0	0.00	30.75	1	13,814	0.01%
2018/10/23	2	34.00	1	34.10	34.00	1	13,176	0.01%
2018/10/22	1	36.15	0	0.00	36.35	1	12,958	0.01%
2018/10/15	4	38.25	2	38.15	38.10	2	13,344	0.01%
2018/10/11	7	38.43	2	38.50	38.15	5	13,503	0.04%
2018/10/09	4	39.80	2	39.80	39.55	2	13,264	0.02%
2018/10/04	6	39.70	9	39.55	39.70	-3	12,987	-0.02%
2018/10/02	1	40.10	1	41.40	40.15	0	13,007	0.00%
2018/09/28	7	41.16	2	40.85	41.50	5	12,967	0.04%
2018/09/27	1	40.35	1	40.45	40.55	0	12,655	0.00%
2018/09/26	2	39.70	2	39.80	39.60	0	12,455	0.00%
2018/09/25	1	40.95	1	40.00	40.00	0	12,385	0.00%
2018/09/21	3	39.80	2	40.10	41.25	1	12,178	0.01%
2018/09/20	1	39.45	11	39.33	39.45	-10	11,855	-0.08%
2018/09/19	6	38.59	0	0.00	38.65	6	11,684	0.05%
2018/09/17	0	0.00	30	36.40	36.40	-30	11,425	-0.26%
2018/09/12	1	35.85	2	35.95	36.10	-1	10,921	-0.01%
2018/09/11	5	36.11	0	0.00	36.10	5	10,759	0.05%
2018/09/10	10	38.25	4	40.00	38.40	6	10,261	0.06%
2018/09/07	1	40.05	0	0.00	39.90	1	10,150	0.01%
2018/09/06	0	0.00	2	40.00	39.90	-2	10,134	-0.02%
2018/09/04	2	41.30	2	41.65	41.10	0	10,051	0.00%
2018/09/03	1	41.25	1	41.65	40.80	0	9,914	0.00%
2018/08/31	0	0.00	11	41.81	41.85	-11	9,866	-0.11%
2018/08/30	14	42.24	0	0.00	41.95	14	9,720	0.14%
2018/08/29	0	0.00	2	44.95	45.40	-2	9,464	-0.02%
2018/08/23	6.1	45.40	1	45.35	44.50	5.1	9,581	0.05%
2018/08/22	2	44.80	6	44.71	44.80	-4	9,544	-0.04%
2018/08/21	1	44.80	1	44.20	44.85	0	9,568	0.00%
2018/08/17	1	44.40	2	44.45	44.25	-1	9,440	-0.01%
2018/08/15	20	43.50	0	0.00	43.50	20	9,180	0.22%
2018/08/10	2	41.50	0	0.00	41.30	2	8,668	0.02%
2018/08/08	1	42.00	3	42.23	42.15	-2	8,824	-0.02%
2018/08/03	0	0.00	40	40.60	40.80	-40	8,786	-0.46%
2018/08/02	2	41.38	1	41.80	41.00	1	8,874	0.01%
2018/08/01	1	41.50	1	41.70	41.40	0	8,858	0.00%
2018/07/31	2	40.88	3	41.03	40.80	-1	8,793	-0.01%
2018/07/27	5	41.16	6	40.94	40.60	-1	8,790	-0.01%
2018/07/26	1	41.70	0	0.00	41.75	1	8,832	0.01%
2018/07/18	0	0.00	2	36.50	36.80	-2	8,828	-0.02%
2018/07/13	0	0.00	32	35.88	36.00	-32	8,912	-0.36%
2018/07/12	1	35.80	3	35.75	35.70	-2	8,836	-0.02%
2018/07/11	10	35.31	0	0.00	35.55	10	8,821	0.11%
2018/07/10	25	35.54	0	0.00	36.10	25	8,773	0.28%
2018/07/03	0	0.00	9	34.30	34.50	-9	8,446	-0.11%
2018/07/02	10	33.70	1	34.00	34.00	9	8,281	0.11%
2018/05/28	20	33.65	2	33.65	33.50	18	6,679	0.27%
2018/05/21	3	35.33	1	35.40	35.25	2	6,581	0.03%
2018/05/16	2	33.70	0	0.00	33.75	2	6,223	0.03%
2018/05/08	0	0.00	8	32.25	32.40	-8	5,741	-0.14%
2018/05/04	2	31.30	0	0.00	31.65	2	5,489	0.04%
2018/04/27	0	0.00	0.3	31.60	31.75	-0.3	4,954	-0.01%
2018/04/20	0	0.00	1	30.40	30.40	-1	4,408	-0.02%
2018/04/12	1	29.00	0	0.00	29.10	1	4,922	0.02%
2018/04/10	0	0.00	1	29.30	29.45	-1	5,115	-0.02%
2018/04/09	0	0.00	10	29.36	29.45	-10	5,159	-0.19%
2018/04/03	1	28.15	0	0.00	28.25	1	5,117	0.02%
2018/04/02	0	0.00	1	28.70	28.70	-1	5,156	-0.02%
2018/03/30	1	28.25	0	0.00	28.35	1	5,255	0.02%
2018/03/29	5	28.20	0	0.00	28.10	5	5,283	0.09%
2018/03/28	0	0.00	1	28.55	28.40	-1	5,284	-0.02%
2018/03/13	0	0.00	1	29.35	29.45	-1	5,497	-0.02%
2018/03/09	1	28.00	0	0.00	28.15	1	5,561	0.02%
2018/03/06	0	0.00	0	27.90	27.90	0	5,455	0.00%
2018/02/21	0	28.80	0	0.00	28.35	0	5,291	0.00%
2018/02/07	2	28.35	0	0.00	27.40	2	5,167	0.04%
2018/02/05	0	0.00	1	29.45	29.10	-1	4,885	-0.02%
2018/02/02	1	29.50	0	0.00	29.50	1	4,830	0.02%
2018/01/24	0	0.00	1	30.00	30.00	-1	4,562	-0.02%
2018/01/22	0	0.00	2	30.05	30.25	-2	4,503	-0.04%
2018/01/17	0.3	30.75	0	0.00	30.90	0.3	4,345	0.01%
2018/01/15	1	30.25	0	0.00	30.40	1	4,140	0.02%
2018/01/12	0	0.00	2	30.00	30.00	-2	4,067	-0.05%
2018/01/11	8	29.52	10	29.55	29.40	-2	3,921	-0.05%
2018/01/09	0	0.00	1	30.60	30.40	-1	3,655	-0.03%
2018/01/08	0	0.00	3	30.17	30.30	-3	3,520	-0.09%
2018/01/05	0	0.00	2	28.90	29.35	-2	3,339	-0.06%
2018/01/02	3	28.25	1	28.20	28.20	2	3,041	0.07%