東元 (1504)-元大-東港券商分點個股進出

台股 » 個股 » 東元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東元

(1504)

可現股當沖

股價
58.3
漲跌
▼0.2
漲幅
-0.34%
成交量
27,666張
產業
上市電機機械類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東元 (1504)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	13	58.88	15	59.09	58.30	-2	22,272	-0.01%
2024/04/22	14	59.92	8	58.91	58.50	6	21,932	0.03%
2024/04/19	37	60.71	41.2	61.09	59.90	-4.2	21,448	-0.02%
2024/04/18	50.5	61.26	43	61.46	61.00	7.5	20,336	0.04%
2024/04/17	32	59.77	44	60.02	61.10	-12	19,309	-0.06%
2024/04/16	10.1	56.95	76.5	56.87	56.30	-66.4	18,471	-0.36%
2024/04/15	74.5	60.55	72.2	59.53	59.20	2.3	18,113	0.01%
2024/04/12	56	59.98	94.1	59.15	60.80	-38.1	17,034	-0.22%
2024/04/11	12.1	56.48	20	56.21	56.50	-7.9	15,929	-0.05%
2024/04/10	3	56.43	0	0.00	56.20	3	15,614	0.02%
2024/04/09	2	56.50	10	57.04	57.00	-8	15,590	-0.05%
2024/04/08	10.2	55.93	11	55.89	56.30	-0.8	15,515	-0.01%
2024/04/03	4	55.80	35	55.83	55.70	-31	15,485	-0.20%
2024/04/02	29	55.62	15.1	55.39	55.40	14	15,522	0.09%
2024/04/01	56.2	56.77	27.3	56.53	56.20	28.9	15,345	0.19%
2024/03/29	23	56.11	10.1	56.61	58.10	12.9	15,029	0.09%
2024/03/28	6.1	57.02	34.1	57.00	57.10	-28	14,351	-0.19%
2024/03/27	12.1	55.34	33	55.36	55.70	-20.9	13,900	-0.15%
2024/03/26	62.2	56.70	76.1	56.28	55.60	-13.8	13,789	-0.10%
2024/03/25	34.1	56.30	39	56.24	56.00	-4.9	13,009	-0.04%
2024/03/22	49.6	57.59	11.1	57.22	55.90	38.5	12,967	0.30%
2024/03/21	70	58.41	33.5	58.39	58.10	36.5	12,586	0.29%
2024/03/20	3.6	56.13	8	56.00	56.00	-4.4	12,939	-0.03%
2024/03/19	40.8	54.66	22	55.03	55.00	18.8	12,418	0.15%
2024/03/18	11	52.94	21.1	52.33	52.80	-10.1	11,707	-0.09%
2024/03/15	7	50.83	13	51.27	50.60	-6	11,390	-0.05%
2024/03/14	4	51.50	24	51.42	51.50	-20	11,222	-0.18%
2024/03/13	0	51.30	38	51.83	51.00	-38	11,182	-0.34%
2024/03/12	0	0.00	93.9	51.02	51.10	-93.9	11,372	-0.83%
2024/03/11	1	50.00	6.6	50.01	50.30	-5.6	11,599	-0.05%
2024/03/08	4	48.85	0	0.00	49.40	4	11,867	0.03%
2024/03/07	5	49.94	2	49.95	50.10	3	12,105	0.02%
2024/03/06	1	50.40	6	50.55	50.50	-5	11,973	-0.04%
2024/03/05	1	49.10	1.1	48.44	48.95	-0.1	11,645	0.00%
2024/03/04	0	0.00	6	48.77	48.75	-6	11,615	-0.05%
2024/03/01	3	48.67	0	0.00	48.65	3	11,583	0.03%
2024/02/29	6	48.57	4	49.34	49.20	2	11,483	0.02%
2024/02/27	5	47.37	0	0.00	47.60	5	11,383	0.04%
2024/02/26	11	49.00	5.2	48.62	48.25	5.9	11,321	0.05%
2024/02/23	0	0.00	0.3	47.85	47.95	-0.3	11,017	0.00%
2024/02/21	1	47.35	2	47.30	47.05	-1	11,372	-0.01%
2024/02/20	0	0.00	1.1	47.17	47.45	-1.1	11,654	-0.01%
2024/02/16	0	0.00	3.1	46.98	47.60	-3.1	11,802	-0.03%
2024/02/05	0	0.00	3	46.65	46.65	-3	11,990	-0.03%
2024/02/02	0	0.00	2	46.60	46.30	-2	12,011	-0.02%
2024/02/01	0	0.00	1	46.40	46.75	-1	12,007	-0.01%
2024/01/31	0	0.00	0.2	46.15	46.05	-0.2	11,978	0.00%
2024/01/30	13.2	46.30	19	46.40	46.20	-5.8	12,019	-0.05%
2024/01/29	5	45.70	7	45.71	46.20	-2	12,024	-0.02%
2024/01/26	0	0.00	2	45.10	45.20	-2	11,964	-0.02%
2024/01/25	0.1	45.20	8	45.15	45.20	-7.9	11,984	-0.07%
2024/01/24	7	45.31	0.1	45.40	45.20	6.9	12,063	0.06%
2024/01/23	14	45.55	4.2	45.46	45.45	9.8	12,091	0.08%
2024/01/22	6	44.56	0	0.00	44.95	6	11,935	0.05%
2024/01/18	1	43.50	1	43.25	43.80	0	11,910	0.00%
2024/01/17	0.2	43.80	2	44.45	43.40	-1.8	11,917	-0.02%
2024/01/16	1	44.85	0.2	44.90	44.80	0.8	11,808	0.01%
2024/01/15	1	45.50	0	0.00	45.55	1	11,885	0.01%
2024/01/12	0	45.10	0.1	45.20	44.90	-0.1	12,000	0.00%
2024/01/11	1.1	45.04	0.8	45.05	44.95	0.3	12,058	0.00%
2024/01/10	0	0.00	2	44.90	45.35	-2	12,112	-0.02%
2024/01/09	7.3	45.74	1.2	45.61	45.40	6.1	12,186	0.05%
2024/01/08	0	0.00	43.2	45.90	45.95	-43.2	12,149	-0.36%
2024/01/05	10.1	46.05	0	0.00	46.05	10.1	12,177	0.08%
2024/01/04	3	46.80	3	46.70	46.75	0	12,201	0.00%
2024/01/03	7.1	46.75	0	0.00	46.55	7.1	12,356	0.06%
2024/01/02	5	47.06	6	47.31	47.50	-1	12,271	-0.01%
2023/12/29	9.2	46.75	2	46.73	46.80	7.2	12,148	0.06%
2023/12/28	5.5	46.68	6	46.73	46.85	-0.6	12,153	0.00%
2023/12/27	0	46.48	0	0.00	45.95	0	12,096	0.00%
2023/12/26	6.1	46.39	5	46.65	46.40	1.1	12,130	0.01%
2023/12/25	5	46.16	1	46.10	46.30	4	12,154	0.03%
2023/12/22	0	45.55	1	45.80	45.60	-1	12,258	-0.01%
2023/12/21	6.2	45.48	0	0.00	45.25	6.2	12,438	0.05%
2023/12/20	0.1	46.18	0	0.00	46.30	0.1	12,545	0.00%
2023/12/19	3	45.93	2	46.25	45.95	1	12,743	0.01%
2023/12/15	6.5	46.82	31	47.37	46.60	-24.5	12,517	-0.20%
2023/12/14	0	0.00	1	45.55	45.65	-1	11,516	-0.01%
2023/12/12	9	45.13	3	45.33	45.10	6	11,526	0.05%
2023/12/11	2.1	45.66	0	0.00	45.70	2.1	11,478	0.02%
2023/12/08	3	46.15	5	46.10	45.80	-2	11,478	-0.02%
2023/12/07	10	46.70	7	46.94	46.05	3	11,362	0.03%
2023/12/06	55	46.44	3	46.03	45.65	52	10,927	0.48%
2023/12/05	6.1	44.69	2.2	44.85	45.05	3.9	10,481	0.04%
2023/12/04	12.2	44.98	0	0.00	44.85	12.2	10,209	0.12%
2023/12/01	0.1	46.50	1	46.60	46.25	-0.9	9,873	-0.01%
2023/11/30	1	46.70	0	0.00	46.70	1	9,811	0.01%
2023/11/29	0.2	47.13	2	47.40	46.80	-1.8	9,838	-0.02%
2023/11/28	0	0.00	0.1	47.55	47.50	-0.1	9,780	0.00%
2023/11/27	5	47.45	0	0.00	47.35	5	9,718	0.05%
2023/11/24	3	47.58	1	47.40	47.35	2	9,668	0.02%
2023/11/23	0	46.90	4	46.84	46.85	-4	9,518	-0.04%
2023/11/22	4	46.05	4.4	46.03	46.10	-0.4	9,462	0.00%
2023/11/21	7	46.23	7	46.50	46.20	0	9,394	0.00%
2023/11/20	3.3	46.75	9	47.01	46.95	-5.8	9,437	-0.06%
2023/11/17	20	45.56	11	45.80	45.75	9	9,162	0.10%
2023/11/16	2.3	43.81	0	0.00	44.35	2.3	9,069	0.03%
2023/11/15	6.1	44.82	5.2	44.66	44.65	0.9	8,980	0.01%
2023/11/14	15	44.59	0	0.00	44.30	15	9,219	0.16%
2023/11/13	0	45.25	0	0.00	46.05	0	9,059	0.00%
2023/11/10	0	45.83	0	0.00	45.75	0	9,118	0.00%
2023/11/09	6.1	46.36	6	46.25	46.20	0.1	9,170	0.00%
2023/11/08	2	47.00	0	0.00	46.60	2	9,343	0.02%
2023/11/07	3	46.95	3	46.87	47.00	0	9,596	0.00%
2023/11/06	10.1	47.59	0	0.00	47.40	10.1	9,659	0.10%
2023/11/03	1	47.50	10.3	47.50	47.60	-9.3	9,710	-0.10%
2023/11/02	0	0.00	7	46.74	46.75	-7	9,839	-0.07%
2023/11/01	0	0.00	1	45.65	45.40	-1	9,973	-0.01%
2023/10/31	8.1	46.60	2	46.60	46.10	6.1	10,060	0.06%
2023/10/26	5.2	47.95	0	0.00	47.80	5.2	10,780	0.05%
2023/10/25	1.1	49.04	0	0.00	48.60	1.1	11,168	0.01%
2023/10/24	0.1	49.01	0	0.00	48.95	0.1	11,637	0.00%
2023/10/23	3	49.38	0.2	49.50	49.15	2.8	14,067	0.02%
2023/10/20	5.1	47.50	35	47.77	48.15	-30	15,471	-0.19%
2023/10/19	11	47.33	1	47.85	47.45	10	15,903	0.06%
2023/10/18	1	48.00	1.2	48.13	48.60	-0.2	16,773	0.00%
2023/10/17	1.6	49.07	2	48.05	47.75	-0.4	16,840	0.00%
2023/10/13	2	49.30	0	0.00	49.10	2	17,406	0.01%
2023/10/12	3.1	49.26	0.1	49.78	49.80	3	18,131	0.02%
2023/10/11	1.1	49.08	5	48.96	48.50	-3.9	18,470	-0.02%
2023/10/06	2	50.50	0	0.00	49.90	2	18,486	0.01%
2023/10/05	0.3	50.60	0.1	50.60	50.60	0.2	18,612	0.00%
2023/10/04	10.2	49.80	4	50.33	49.60	6.2	18,830	0.03%
2023/10/03	13	51.39	1	52.40	51.00	12	19,013	0.06%
2023/10/02	7	51.76	10	51.90	52.10	-3	19,083	-0.02%
2023/09/28	4	51.88	5	51.78	52.00	-1	19,150	-0.01%
2023/09/27	21	51.63	1	52.00	52.00	20	19,231	0.10%
2023/09/26	5	52.00	9	52.07	51.70	-4	19,176	-0.02%
2023/09/25	17	51.59	17	51.78	51.40	0	19,087	0.00%
2023/09/22	0.3	50.70	31	50.72	51.00	-30.8	18,922	-0.16%
2023/09/21	35	49.51	0	0.00	48.75	35	18,722	0.19%
2023/09/19	13.6	50.25	13	50.38	50.50	0.6	19,025	0.00%
2023/09/18	6	49.25	0	0.00	49.15	6	19,243	0.03%
2023/09/15	1	49.60	10	49.50	49.85	-9	19,513	-0.05%
2023/09/14	1	48.90	3	48.80	48.95	-2	19,922	-0.01%
2023/09/12	0	0.00	16	47.70	47.60	-16	21,177	-0.08%
2023/09/11	13.1	47.00	3	47.02	46.80	10.1	21,496	0.05%
2023/09/08	2.4	48.22	0	0.00	48.20	2.4	21,678	0.01%
2023/09/07	1	47.40	7	47.90	47.70	-6	21,834	-0.03%
2023/09/06	0	0.00	1	48.20	48.05	-1	22,052	0.00%
2023/09/05	1	48.45	0.4	48.50	48.70	0.6	22,471	0.00%
2023/09/04	13	48.82	5	48.38	48.90	8	22,853	0.04%
2023/09/01	7	49.35	0	0.00	49.30	7	23,380	0.03%
2023/08/31	0	0.00	27	49.86	49.90	-27	23,598	-0.11%
2023/08/30	0	0.00	1.5	49.58	49.40	-1.5	24,036	-0.01%
2023/08/29	10	49.15	2	49.25	49.55	8	25,008	0.03%
2023/08/25	7	50.69	10	50.40	50.10	-3	25,489	-0.01%
2023/08/24	17	50.96	54	51.01	51.10	-37	25,596	-0.14%
2023/08/23	23	49.43	0	0.00	49.30	23	25,596	0.09%
2023/08/22	22	49.32	1	49.00	49.25	21	25,880	0.08%
2023/08/21	12	50.76	5	50.10	50.10	7	26,172	0.03%
2023/08/18	22	51.69	19	52.27	51.20	3	26,329	0.01%
2023/08/17	6	51.20	27	51.25	51.20	-21	26,331	-0.08%
2023/08/16	39	50.41	16	51.16	50.80	23	26,923	0.09%
2023/08/15	14	50.44	34	50.95	50.90	-20	28,001	-0.07%
2023/08/14	33	50.65	23	50.54	49.75	10	29,259	0.03%
2023/08/11	10.1	49.53	1	51.00	49.70	9.1	29,311	0.03%
2023/08/10	4	51.08	5	50.90	50.70	-1	29,651	0.00%
2023/08/09	18	52.13	13	52.37	52.20	5	30,459	0.02%
2023/08/08	10	52.55	1	52.70	52.30	9	30,630	0.03%
2023/08/07	14	53.14	0	0.00	53.80	14	30,917	0.05%
2023/08/04	20	52.31	6.6	52.34	52.50	13.4	30,934	0.04%
2023/08/02	18	53.14	10	54.80	53.10	8	31,471	0.03%
2023/08/01	9.1	53.71	5	53.18	53.20	4.1	32,218	0.01%
2023/07/31	30.2	54.40	5.1	54.08	53.80	25.2	32,510	0.08%
2023/07/28	11	53.89	3	54.47	54.60	8	32,582	0.02%
2023/07/27	8	55.44	6	55.20	55.00	2	32,509	0.01%
2023/07/26	145.2	59.11	92	59.87	55.00	53.2	32,680	0.16%	大買/
2023/07/25	50.1	56.68	71.1	57.13	59.00	-21.1	30,459	-0.07%
2023/07/24	63.5	55.06	38	55.01	53.70	25.5	29,135	0.09%
2023/07/21	44	54.74	71.1	54.79	55.60	-27.1	28,830	-0.09%
2023/07/20	2	52.85	0	0.00	52.90	2	28,388	0.01%
2023/07/19	22.1	51.75	1	51.21	51.50	21.1	28,384	0.07%
2023/07/18	1.1	55.13	4	53.75	53.00	-2.9	28,340	-0.01%
2023/07/17	17	55.66	46	55.68	54.70	-29	28,293	-0.10%
2023/07/14	10	53.59	8	53.43	53.50	2	27,997	0.01%
2023/07/13	10	52.40	0	0.00	52.00	10	27,939	0.04%
2023/07/12	5	52.84	0	0.00	52.70	5	28,160	0.02%
2023/07/11	4	52.60	6	52.43	52.20	-2	28,583	-0.01%
2023/07/10	8	52.76	11	52.18	52.70	-3	29,213	-0.01%
2023/07/07	0	0.00	23	50.95	51.00	-23	29,612	-0.08%
2023/07/06	11	51.45	2	51.60	51.50	9	30,322	0.03%
2023/07/05	0	0.00	1	52.70	52.10	-1	30,540	0.00%
2023/07/04	19	53.41	9	53.47	53.00	10	31,007	0.03%
2023/07/03	22	54.14	2	54.10	54.00	20	31,095	0.06%
2023/06/30	5	53.60	11	52.21	53.30	-6	31,439	-0.02%
2023/06/29	3	53.23	6	52.90	52.90	-3	31,887	-0.01%
2023/06/28	12	53.00	1	52.80	52.70	11	32,794	0.03%
2023/06/27	22	55.09	3.4	53.13	53.50	18.6	33,152	0.06%
2023/06/26	11	56.36	4	55.85	54.50	7	34,208	0.02%
2023/06/21	1	56.30	21	57.04	57.00	-20	35,109	-0.06%
2023/06/20	12.2	58.04	32.1	57.66	56.90	-19.9	35,780	-0.06%
2023/06/19	6.1	55.85	12	57.13	55.80	-5.9	36,374	-0.02%
2023/06/16	40	56.80	40.3	57.87	56.80	-0.3	36,338	0.00%
2023/06/15	9	52.84	5	53.78	54.30	4	35,547	0.01%
2023/06/14	4.1	53.49	4.2	53.29	53.40	-0.1	35,532	0.00%
2023/06/13	14	53.67	2.7	53.35	53.60	11.3	35,517	0.03%
2023/06/12	22.4	53.46	5.3	53.25	53.00	17.1	35,910	0.05%
2023/06/09	13	54.95	2	54.60	54.70	11	35,907	0.03%
2023/06/08	8.1	56.87	6	56.63	56.30	2.1	35,702	0.01%
2023/06/07	36.1	56.92	113.2	56.26	57.40	-77.1	35,651	-0.22%	大賣/
2023/06/06	0	0.00	2	54.20	54.50	-2	35,811	-0.01%
2023/06/05	4	54.88	1	55.10	54.70	3	36,222	0.01%
2023/06/02	30.2	54.45	25.1	54.04	54.10	5.1	36,299	0.01%
2023/06/01	5	52.04	2	51.70	52.00	3	35,459	0.01%
2023/05/31	3	51.67	21	51.76	51.20	-18	35,375	-0.05%
2023/05/30	2	51.45	6	51.35	51.10	-4	35,007	-0.01%
2023/05/29	1.5	51.87	3	51.63	51.80	-1.6	34,911	0.00%
2023/05/26	14	51.06	8.5	50.94	50.90	5.5	34,768	0.02%
2023/05/25	26.1	52.33	19	52.86	51.80	7.1	34,623	0.02%
2023/05/24	34	51.40	16	51.69	52.40	18	34,240	0.05%
2023/05/23	6	51.98	7	52.11	51.90	-1	34,146	0.00%
2023/05/22	37	52.16	32.1	52.33	51.90	4.9	34,209	0.01%
2023/05/19	140.1	51.28	71	51.20	51.10	69.1	33,571	0.21%	大買/
2023/05/18	32	49.15	95	49.05	49.80	-63	32,429	-0.19%
2023/05/17	12	46.73	14	47.00	47.00	-2	31,184	-0.01%
2023/05/16	31	46.80	6	46.93	47.00	25	30,965	0.08%
2023/05/15	20	47.38	27	47.39	47.15	-7	30,378	-0.02%
2023/05/12	4	45.68	46	44.83	45.50	-42	29,474	-0.14%
2023/05/11	4	45.68	46	44.83	44.95	-42	29,168	-0.14%
2023/05/10	1	46.70	3	46.63	46.70	-2	28,742	-0.01%
2023/05/09	44	48.19	10	46.79	47.00	34	28,588	0.12%
2023/05/08	54	48.20	79.1	47.35	48.70	-25.1	27,900	-0.09%
2023/05/05	48	45.96	2.1	45.42	45.65	45.9	26,863	0.17%
2023/05/04	3	46.47	8	46.21	46.60	-5	26,436	-0.02%
2023/05/03	35	45.87	1	46.10	45.70	34	26,125	0.13%
2023/05/02	42	45.77	72	45.82	46.25	-30	25,840	-0.12%
2023/04/28	2	44.38	0	0.00	44.15	2	25,225	0.01%
2023/04/27	0	0.00	0.1	43.10	43.65	-0.1	24,939	0.00%
2023/04/26	0	0.00	3	42.98	43.25	-3	24,679	-0.01%
2023/04/25	16	44.29	37	43.15	43.05	-21	24,372	-0.09%
2023/04/24	23	43.97	14	43.86	44.45	9	23,832	0.04%
2023/04/21	15	43.70	2	43.20	43.80	13	23,623	0.06%
2023/04/20	6	44.25	14	44.17	44.00	-8	23,290	-0.03%
2023/04/19	19	45.54	36	45.34	45.00	-17	23,008	-0.07%
2023/04/18	24	44.75	31	44.51	44.30	-7	22,521	-0.03%
2023/04/17	30	44.90	26	44.74	44.60	4	22,278	0.02%
2023/04/14	35	44.97	22.2	44.68	44.85	12.8	21,874	0.06%
2023/04/13	39.1	46.39	41	46.18	46.00	-1.9	21,267	-0.01%
2023/04/12	34	45.06	74	44.97	45.40	-40	20,354	-0.20%
2023/04/11	52	44.66	27	44.64	44.40	25	19,625	0.13%
2023/04/10	24	43.70	7	43.79	43.95	17	18,702	0.09%
2023/04/07	19	43.38	46	43.48	43.05	-27	18,260	-0.15%
2023/04/06	5.2	42.24	19	42.46	42.60	-13.8	17,591	-0.08%
2023/03/31	22	41.72	20	41.82	42.50	2	17,338	0.01%
2023/03/30	60	43.11	24	42.68	42.70	36	16,783	0.21%
2023/03/29	50	42.41	54	42.43	42.90	-4	16,156	-0.02%
2023/03/28	48	41.33	32	40.96	40.90	16	15,121	0.11%
2023/03/27	118	43.28	67	42.56	41.90	51	14,519	0.35%	大買/
2023/03/24	58	42.19	49	42.74	44.00	9	13,151	0.07%
2023/03/23	75	39.09	71	39.80	40.00	4	11,847	0.03%
2023/03/22	21	38.40	24	38.34	37.90	-3	10,854	-0.03%
2023/03/21	15	36.68	21	37.06	36.25	-6	9,674	-0.06%
2023/03/20	20	35.83	5	35.80	35.85	15	9,313	0.16%
2023/03/17	8	34.98	7	35.19	35.20	1	9,080	0.01%
2023/03/16	6	34.99	9.3	34.96	35.00	-3.3	8,746	-0.04%
2023/03/15	26	36.01	9	36.22	35.70	17	8,502	0.20%
2023/03/14	4	34.56	2	35.25	35.20	2	7,977	0.03%
2023/03/13	0	0.00	3.4	34.96	34.90	-3.4	7,687	-0.04%
2023/03/10	7	34.82	2	35.10	35.10	5	7,405	0.07%
2023/03/09	16	36.06	14	35.66	36.00	2	7,062	0.03%
2023/03/08	30	34.88	18.2	34.70	34.50	11.8	6,249	0.19%
2023/03/07	6	33.48	37.6	33.98	35.10	-31.6	5,568	-0.57%
2023/03/06	0	0.00	7	32.09	31.95	-7	5,029	-0.14%
2023/03/02	0	0.00	1	30.85	30.80	-1	4,735	-0.02%
2023/03/01	1	30.50	0	0.00	30.50	1	4,690	0.02%
2023/02/23	0	31.00	0	0.00	30.95	0	4,564	0.00%
2023/02/21	0.2	30.30	0	0.00	30.40	0.2	4,287	0.00%
2023/02/20	3	30.85	2	30.45	30.85	1	4,090	0.02%
2023/02/16	1	29.90	0	0.00	29.70	1	3,705	0.03%
2023/02/13	0	0.00	3.4	29.19	29.30	-3.4	3,478	-0.10%
2023/02/09	0	29.00	5	29.15	29.00	-5	3,437	-0.15%
2023/02/08	0	29.00	0	0.00	29.05	0	3,455	0.00%
2023/02/07	0	0.00	0.5	28.85	29.00	-0.5	3,453	-0.01%
2023/02/06	0	0.00	5	29.20	28.90	-5	3,417	-0.15%
2023/02/03	0	0.00	1	28.95	29.00	-1	3,402	-0.03%
2023/01/30	0.3	28.68	0	0.00	28.65	0.3	3,327	0.01%
2023/01/17	1.2	28.22	0	0.00	28.20	1.2	3,313	0.04%
2023/01/16	0.2	28.26	0	0.00	28.20	0.2	3,340	0.01%
2023/01/13	0	0.00	1.6	28.28	28.25	-1.6	3,347	-0.05%
2023/01/11	0.3	28.50	0	0.00	28.35	0.3	3,492	0.01%
2023/01/09	0	0.00	5	28.40	28.50	-5	3,485	-0.14%
2023/01/06	0	0.00	1	28.35	28.25	-1	3,454	-0.03%
2023/01/05	15	28.42	5.2	28.26	28.05	9.8	3,484	0.28%
2023/01/04	0	0.00	0.3	27.75	27.90	-0.3	3,346	-0.01%
2023/01/03	0.1	27.55	0	0.00	27.35	0.1	3,328	0.00%
2022/12/30	0	0.00	1	27.55	27.55	-1	3,329	-0.03%
2022/12/21	1	27.35	0	0.00	27.20	1	3,498	0.03%
2022/12/20	4	27.35	0	0.00	27.30	4	3,507	0.11%
2022/12/16	0	27.85	0	0.00	27.75	0	3,506	0.00%
2022/12/13	0	0.00	5	27.75	27.85	-5	3,459	-0.14%
2022/12/12	5	27.75	0	0.00	27.80	5	3,461	0.14%
2022/12/09	0	0.00	2	27.98	28.00	-2	3,552	-0.06%
2022/12/07	7	27.69	12	27.93	27.70	-5	3,548	-0.14%
2022/12/06	6	28.10	7	28.29	27.90	-1	3,518	-0.03%
2022/12/05	4.8	28.09	2	28.30	28.00	2.8	3,447	0.08%
2022/12/02	7	28.24	0	0.00	28.15	7	3,413	0.21%
2022/12/01	1	28.15	0	0.00	28.20	1	3,387	0.03%
2022/11/30	1	28.15	0	0.00	28.15	1	3,365	0.03%
2022/11/29	2	28.00	2	28.03	28.20	0	3,353	0.00%
2022/11/28	1	27.85	0	0.00	27.90	1	3,339	0.03%
2022/11/24	0	0.00	7	27.93	27.90	-7	3,367	-0.21%
2022/11/23	2	27.48	2	27.50	27.40	0	3,374	0.00%
2022/11/22	6	27.71	0	0.00	27.35	6	3,396	0.18%
2022/11/21	1	27.95	0	0.00	27.80	1	3,350	0.03%
2022/11/18	4	28.33	0	0.00	28.10	4	3,444	0.12%
2022/11/17	2	28.83	0	0.00	29.00	2	3,383	0.06%
2022/11/16	0	0.00	11	28.66	28.50	-11	3,370	-0.33%
2022/11/15	1	28.85	0	0.00	29.00	1	3,317	0.03%
2022/11/14	13.7	28.92	0	0.00	28.85	13.7	3,316	0.41%
2022/11/11	0	0.00	1	29.55	29.65	-1	3,237	-0.03%
2022/11/10	1.7	28.90	0	28.90	28.95	1.7	3,251	0.05%
2022/11/09	0	0.00	1	29.15	29.10	-1	3,425	-0.03%
2022/11/08	0	0.00	1	29.45	29.30	-1	3,448	-0.03%
2022/11/07	1	29.20	1	29.10	29.30	0	3,409	0.00%
2022/11/04	0	0.00	2	28.98	28.95	-2	3,366	-0.06%
2022/11/03	3	28.53	0	0.00	28.70	3	3,326	0.09%
2022/11/02	0	0.00	1	28.70	28.55	-1	3,289	-0.03%
2022/11/01	2	28.40	1	28.50	28.65	1	3,272	0.03%
2022/10/31	4	28.71	0	0.00	28.50	4	3,248	0.12%
2022/10/28	0	0.00	1	29.10	28.65	-1	3,228	-0.03%
2022/10/27	0	0.00	1	29.05	29.05	-1	3,173	-0.03%
2022/10/25	0	0.00	3	28.07	28.10	-3	3,129	-0.10%
2022/10/24	0	0.00	2	27.85	27.55	-2	3,084	-0.06%
2022/10/21	0	0.00	1	26.95	27.00	-1	3,094	-0.03%
2022/10/20	1	26.55	0	0.00	27.05	1	3,127	0.03%
2022/10/18	1	27.30	0	0.00	27.60	1	2,994	0.03%
2022/10/13	1	27.55	0	0.00	26.90	1	3,094	0.03%
2022/10/07	1	27.90	1	27.90	27.95	0	3,052	0.00%
2022/10/05	1	28.20	1	28.20	28.05	0	3,029	0.00%
2022/10/04	2	28.13	0	0.00	28.05	2	3,039	0.07%
2022/09/30	1.1	27.90	2	27.70	28.15	-0.9	3,089	-0.03%
2022/09/29	2	28.25	0	0.00	27.90	2	3,108	0.06%
2022/09/28	2	27.93	10	28.02	28.05	-8	3,101	-0.26%
2022/09/27	7	28.34	0	0.00	28.20	7	3,142	0.22%
2022/09/23	0	0.00	1.3	28.94	29.00	-1.3	3,523	-0.04%
2022/09/22	1	28.25	3	28.80	28.90	-2	3,802	-0.05%
2022/09/21	0	0.00	10	28.73	28.80	-10	3,969	-0.25%
2022/09/20	0	0.00	1	28.40	28.40	-1	3,968	-0.03%
2022/09/19	0	0.00	6	28.41	28.40	-6	4,091	-0.15%
2022/09/16	6	28.29	0	0.00	28.50	6	4,278	0.14%
2022/09/15	0	0.00	1	28.75	28.75	-1	4,205	-0.02%
2022/09/14	10	28.85	0	0.00	28.70	10	4,198	0.24%
2022/09/12	2	29.15	0	0.00	29.25	2	4,234	0.05%
2022/09/05	0	0.00	6	29.76	29.75	-6	4,436	-0.14%
2022/09/02	0	0.00	1	29.45	29.45	-1	4,469	-0.02%
2022/08/31	0	0.00	1	29.35	29.60	-1	4,441	-0.02%
2022/08/30	1	29.15	0	0.00	29.30	1	4,410	0.02%
2022/08/29	1	28.70	0	0.00	29.20	1	4,401	0.02%
2022/08/26	4	29.65	0	0.00	29.70	4	4,355	0.09%
2022/08/25	1	29.65	0	0.00	29.60	1	4,349	0.02%
2022/08/24	0	0.00	1	29.80	29.70	-1	4,308	-0.02%
2022/08/23	0	0.00	1	29.40	29.35	-1	4,315	-0.02%
2022/08/22	1	29.25	0	0.00	29.50	1	4,320	0.02%
2022/08/19	3	29.65	0	0.00	29.50	3	4,349	0.07%
2022/08/18	0	0.00	4	29.74	29.65	-4	4,326	-0.09%
2022/08/17	5	30.09	10	30.10	29.90	-5	4,299	-0.12%
2022/08/16	0	0.00	5	30.02	29.80	-5	4,200	-0.12%
2022/08/11	1	28.75	0	0.00	28.80	1	3,984	0.03%
2022/08/08	5	28.15	5	28.35	28.35	0	4,125	0.00%
2022/08/04	0.1	28.30	0	0.00	28.10	0.1	4,220	0.00%
2022/08/02	0	0.00	2	28.60	28.70	-2	4,230	-0.05%
2022/08/01	6	28.95	4	29.00	29.00	2	4,236	0.05%
2022/07/29	3	29.27	2	29.28	29.35	1	4,251	0.02%
2022/07/28	17	29.31	17	29.31	29.30	0	4,257	0.00%
2022/07/27	0.1	29.00	0	0.00	29.25	0.1	4,216	0.00%
2022/07/25	2	28.70	27	28.76	28.85	-25	4,258	-0.59%
2022/07/21	3.6	28.74	0	0.00	28.70	3.6	4,306	0.08%
2022/07/20	17	28.79	12	29.01	28.70	5	4,365	0.11%
2022/07/12	8	28.20	0	0.00	28.05	8	4,925	0.16%
2022/07/11	0	0.00	33	28.79	28.60	-33	5,084	-0.65%
2022/07/08	0.1	28.65	0	0.00	28.25	0.1	5,129	0.00%
2022/07/07	0	28.45	0	0.00	28.40	0	5,237	0.00%
2022/07/06	0	0.00	2	28.75	28.50	-2	5,195	-0.04%
2022/07/05	4	28.88	0	0.00	28.65	4	5,186	0.08%
2022/07/01	36	30.00	13	29.95	29.05	23	5,112	0.45%
2022/06/30	17	29.75	7	29.84	29.85	10	4,819	0.21%
2022/06/29	13	29.46	1	29.50	29.45	12	4,609	0.26%
2022/06/28	1	28.70	0	0.00	28.80	1	4,750	0.02%
2022/06/27	2	28.98	0	0.00	28.95	2	4,810	0.04%
2022/06/24	3	29.55	9	29.56	29.80	-6	4,699	-0.13%
2022/06/21	2	28.20	2	28.38	28.65	0	4,626	0.00%
2022/06/16	1	28.40	0	0.00	28.20	1	4,494	0.02%
2022/06/15	2	28.60	1	28.50	28.60	1	4,550	0.02%
2022/06/09	0	0.00	1	29.95	29.95	-1	4,422	-0.02%
2022/06/07	1	29.95	0	0.00	30.05	1	4,428	0.02%
2022/06/02	1	29.90	3	29.90	29.90	-2	4,429	-0.05%
2022/06/01	7	30.95	0	0.00	30.50	7	4,436	0.16%
2022/05/31	0	0.00	11	30.36	30.95	-11	4,384	-0.25%
2022/05/30	10	30.25	0	0.00	30.25	10	4,298	0.23%
2022/05/27	0	0.00	1	29.95	29.60	-1	4,268	-0.02%
2022/05/26	0	0.00	2	29.30	29.30	-2	4,232	-0.05%
2022/05/24	1	28.75	0	0.00	28.65	1	4,227	0.02%
2022/05/20	2	28.95	0	0.00	28.75	2	4,222	0.05%
2022/05/19	1	28.50	6	28.20	28.50	-5	4,193	-0.12%
2022/05/18	1	29.05	1	28.80	28.70	0	4,178	0.00%
2022/05/16	1	27.85	1	28.80	28.25	0	4,119	0.00%
2022/05/12	1	28.85	0	0.00	28.60	1	3,982	0.03%
2022/05/11	0	0.00	1	29.70	29.70	-1	3,904	-0.03%
2022/05/10	1	29.85	1	29.90	30.10	0	3,881	0.00%
2022/05/09	2.1	30.44	0	0.00	29.80	2.1	3,881	0.05%
2022/05/06	5	30.54	4	30.75	30.80	1	3,860	0.03%
2022/05/04	8	31.16	1	31.25	31.20	7	3,845	0.18%
2022/05/03	0	0.00	2	31.15	31.10	-2	3,885	-0.05%
2022/04/29	4	31.75	0	0.00	31.20	4	3,867	0.10%
2022/04/28	0	0.00	5	31.50	31.70	-5	3,811	-0.13%
2022/04/27	2	31.33	4	31.75	31.70	-2	3,783	-0.05%
2022/04/26	0	0.00	2	32.68	32.30	-2	3,739	-0.05%
2022/04/25	10	32.09	15	32.56	31.90	-5	3,652	-0.14%
2022/04/22	8	32.94	0	0.00	32.90	8	3,532	0.23%
2022/04/21	11	32.76	2	33.25	32.65	9	3,399	0.26%
2022/04/20	9	33.55	2	33.90	33.55	7	3,241	0.22%
2022/04/19	2	33.05	1.2	32.63	32.95	0.8	3,086	0.03%
2022/04/18	9	32.87	16	33.32	32.45	-7	3,007	-0.23%
2022/04/15	12	33.45	4	33.18	33.45	8	2,886	0.28%
2022/04/14	0	0.00	5	32.10	32.70	-5	2,699	-0.19%
2022/04/13	8	32.26	1	31.95	32.30	7	2,621	0.27%
2022/04/07	1	30.85	1	30.90	30.50	0	2,447	0.00%
2022/04/01	3	31.52	0	0.00	31.50	3	2,360	0.13%
2022/03/31	5	32.38	8	32.83	32.15	-3	2,263	-0.13%
2022/03/25	5	31.00	1	30.90	30.95	4	1,820	0.22%
2022/03/23	0	0.00	10	30.20	30.30	-10	1,751	-0.57%
2022/03/07	1	29.05	0	0.00	29.10	1	1,656	0.06%
2022/02/09	0	0.00	2	30.40	30.70	-2	1,803	-0.11%
2022/01/26	1	29.60	1	29.60	29.30	0	1,760	0.00%
2022/01/25	1	29.35	0	0.00	29.20	1	1,788	0.06%
2022/01/24	2	29.95	3	30.02	30.05	-1	1,759	-0.06%
2022/01/13	0	0.00	2	30.95	30.85	-2	1,882	-0.11%
2022/01/07	3	31.23	0	0.00	31.00	3	1,913	0.16%
2021/12/30	3	31.80	14	31.90	31.65	-11	1,978	-0.56%
2021/12/29	2	31.45	1	31.55	31.90	1	1,997	0.05%
2021/12/16	5.5	30.89	0	0.00	30.60	5.5	2,018	0.27%
2021/12/15	0	0.00	5	30.85	30.95	-5	2,060	-0.24%
2021/12/07	0	0.00	1	30.30	30.30	-1	2,304	-0.04%
2021/12/03	3	30.30	0	0.00	30.25	3	2,275	0.13%
2021/12/02	1	30.30	0	0.00	30.30	1	2,262	0.04%
2021/12/01	2	30.35	0	0.00	30.20	2	2,247	0.09%
2021/11/30	0.2	30.30	0	0.00	30.85	0.2	2,220	0.01%
2021/11/23	2	31.15	0	0.00	30.80	2	2,156	0.09%
2021/11/16	0.1	31.50	0	0.00	31.40	0.1	2,181	0.00%
2021/11/12	5	31.50	5	31.90	31.55	0	2,203	0.00%
2021/11/09	0	0.00	1	31.00	31.40	-1	2,213	-0.05%
2021/10/25	2	30.00	0	0.00	30.10	2	2,059	0.10%
2021/10/22	1	30.45	0	0.00	30.25	1	2,070	0.05%
2021/10/21	3	30.40	3	30.15	30.75	0	2,071	0.00%
2021/10/20	1	30.20	0	0.00	30.20	1	1,985	0.05%
2021/10/13	0	0.00	0.1	30.30	30.15	-0.1	2,034	0.00%
2021/10/12	0	30.35	0	0.00	30.25	0	2,024	0.00%
2021/10/08	0.1	31.05	0	0.00	30.95	0.1	1,990	0.00%
2021/09/17	5	30.75	0.1	31.75	30.75	4.9	2,050	0.24%
2021/09/13	0	0.00	1	30.90	30.95	-1	1,876	-0.05%
2021/08/31	2	31.20	0	0.00	31.20	2	2,321	0.09%
2021/08/25	0.1	29.85	0	0.00	30.00	0.1	2,360	0.00%
2021/08/23	0	29.70	0	0.00	29.45	0	2,351	0.00%
2021/08/18	0	0.00	2	29.30	29.20	-2	2,420	-0.08%
2021/08/06	0.1	31.10	0	0.00	31.00	0.1	2,488	0.00%
2021/07/23	10	31.90	1	32.00	31.75	9	3,012	0.30%
2021/07/22	0	0.00	0.3	31.96	31.60	-0.3	2,983	-0.01%
2021/07/14	0.1	31.70	0	0.00	31.70	0.1	3,677	0.00%
2021/07/13	10.1	32.00	1	31.95	32.00	9.1	3,780	0.24%
2021/07/12	3	32.38	0	0.00	32.20	3	3,793	0.08%
2021/07/06	7	33.33	3	33.93	33.45	4	3,923	0.10%
2021/07/02	0.1	32.20	0	0.00	31.90	0.1	3,884	0.00%
2021/06/22	0	0.00	7	33.65	33.20	-7	4,244	-0.16%
2021/06/21	15.1	34.54	20	33.70	33.60	-5	4,502	-0.11%
2021/06/18	0	0.00	0.5	32.55	32.40	-0.5	4,590	-0.01%
2021/06/17	5	33.05	5	33.05	32.95	0	4,689	0.00%
2021/06/15	10	33.63	0	0.00	33.00	10	4,759	0.21%
2021/06/07	0	0.00	0	33.35	33.15	0	4,788	0.00%
2021/06/04	0	0.00	2	33.30	33.30	-2	4,802	-0.04%
2021/06/03	0	0.00	0	33.30	33.30	0	4,834	0.00%
2021/06/01	0	0.00	1	33.00	33.10	-1	4,909	-0.02%
2021/05/31	0	0.00	10	33.05	33.00	-10	4,958	-0.20%
2021/05/28	11	32.87	0	0.00	32.95	11	4,995	0.22%
2021/05/27	2	31.60	0	0.00	33.50	2	4,997	0.04%
2021/05/24	0	31.40	0	0.00	31.40	0	5,178	0.00%
2021/05/17	0	0.00	8	30.01	29.85	-8	5,440	-0.15%
2021/05/14	0	0.00	2	31.25	31.35	-2	5,452	-0.04%
2021/05/12	5	31.94	0	0.00	31.35	5	5,517	0.09%
2021/05/11	3	34.60	9	34.73	34.35	-6	5,625	-0.11%
2021/05/10	5	35.46	4.5	35.14	35.55	0.5	5,625	0.01%
2021/05/07	2	32.80	0	0.00	32.80	2	5,495	0.04%
2021/05/06	2	32.53	0	0.00	32.50	2	5,532	0.04%
2021/05/05	6	32.47	6	32.71	32.35	0	5,590	0.00%
2021/05/04	3	32.60	4	32.75	32.60	-1	5,646	-0.02%
2021/05/03	0	0.00	5	35.00	34.05	-5	5,645	-0.09%
2021/04/29	1	34.55	0	0.00	34.90	1	5,656	0.02%
2021/04/27	0	0.00	6	34.49	34.75	-6	5,633	-0.11%
2021/04/26	0.1	34.95	0	0.00	35.00	0.1	5,592	0.00%
2021/04/23	0	0.00	1	34.90	35.05	-1	5,566	-0.02%
2021/04/22	5.2	35.71	0	0.00	34.70	5.2	5,535	0.09%
2021/04/21	10	35.70	0	0.00	35.55	10	5,388	0.19%
2021/04/20	13.7	34.33	0	0.00	35.10	13.7	5,270	0.26%
2021/04/14	0	0.00	1	32.85	33.00	-1	5,019	-0.02%
2021/04/13	101	33.10	103	33.00	32.70	-2	4,996	-0.04%	大買/大賣/
2021/04/12	1	32.00	0	0.00	32.35	1	4,965	0.02%
2021/04/07	1	31.75	0	0.00	32.15	1	4,996	0.02%
2021/04/01	0	0.00	1	31.70	31.85	-1	4,985	-0.02%
2021/03/30	2	33.30	0	0.00	33.35	2	4,868	0.04%
2021/03/26	0	0.00	2	32.00	31.90	-2	4,788	-0.04%
2021/03/25	0	0.00	1	32.75	31.85	-1	4,761	-0.02%
2021/03/24	1	33.20	6	33.03	32.65	-5	4,693	-0.11%
2021/03/23	10	31.63	2	31.58	31.75	8	4,450	0.18%
2021/03/22	1	30.90	5	31.22	31.05	-4	4,213	-0.09%
2021/03/19	2	30.60	2	30.60	30.85	0	4,104	0.00%
2021/03/18	3	31.10	1	31.10	30.90	2	4,050	0.05%
2021/03/17	3	30.70	2	30.90	30.75	1	4,062	0.02%
2021/03/15	4	30.93	0	0.00	30.75	4	4,071	0.10%
2021/03/12	0	0.00	1	30.65	30.65	-1	4,047	-0.02%
2021/03/11	0	30.10	9	30.58	30.65	-9	4,061	-0.22%
2021/03/10	10	30.28	0	0.00	30.20	10	4,044	0.25%
2021/03/09	0	0.00	5	30.80	30.85	-5	4,040	-0.12%
2021/03/05	4	30.24	8	30.60	30.55	-4	4,073	-0.10%
2021/03/04	2	30.35	1	30.65	30.50	1	4,126	0.02%
2021/03/02	4	30.40	4	30.50	30.50	0	4,145	0.00%
2021/02/24	1	29.90	3	29.95	29.85	-2	4,110	-0.05%
2021/02/23	1	29.80	1	29.80	29.80	0	4,099	0.00%
2021/02/22	0	0.00	2	29.55	29.40	-2	4,068	-0.05%
2021/02/19	7	29.15	0	0.00	29.10	7	4,032	0.17%
2021/02/18	2	29.20	0	0.00	29.00	2	3,999	0.05%
2021/02/17	1	28.75	0	0.00	29.00	1	3,989	0.03%
2021/02/05	0	0.00	3	28.60	28.50	-3	3,904	-0.08%
2021/02/04	1	28.10	0	0.00	28.15	1	3,846	0.03%
2021/02/03	3	28.50	0	0.00	28.45	3	3,806	0.08%
2021/02/02	1	28.95	16	28.49	29.10	-15	3,702	-0.41%
2021/01/29	0	0.00	1	26.95	26.80	-1	3,453	-0.03%
2021/01/28	7	27.07	0	0.00	27.05	7	3,409	0.21%
2021/01/27	6	27.46	0	0.00	27.45	6	3,368	0.18%
2021/01/20	1	28.25	0	0.00	28.00	1	3,231	0.03%
2021/01/19	1	28.75	1	28.80	28.70	0	3,225	0.00%
2021/01/14	1	28.85	0	0.00	28.90	1	3,357	0.03%
2021/01/13	0	0.00	1	29.35	29.15	-1	3,361	-0.03%
2021/01/12	0	0.00	2	29.23	28.75	-2	3,340	-0.06%
2021/01/11	0	0.00	3	29.00	29.20	-3	3,310	-0.09%
2021/01/08	0	0.00	6	28.73	29.00	-6	3,271	-0.18%
2021/01/07	0	0.00	3	28.50	28.30	-3	3,198	-0.09%
2021/01/04	2	27.80	20	28.35	28.45	-18	3,220	-0.56%
2020/12/29	20	27.35	0	0.00	27.30	20	3,110	0.64%
2020/12/17	1	27.70	0	0.00	27.50	1	3,166	0.03%
2020/12/16	1	27.70	0	0.00	28.05	1	3,130	0.03%
2020/12/15	1	27.95	0	0.00	27.40	1	3,168	0.03%
2020/12/14	2	27.75	0	0.00	27.95	2	3,211	0.06%
2020/12/10	1	28.55	0	0.00	28.50	1	3,182	0.03%
2020/12/09	1	28.65	0	0.00	28.65	1	3,151	0.03%
2020/12/08	1	28.75	0	0.00	28.70	1	3,166	0.03%
2020/12/07	1	29.20	0	0.00	29.20	1	3,154	0.03%
2020/12/04	1	29.20	0	0.00	29.45	1	3,169	0.03%
2020/12/03	1	29.00	0	0.00	29.25	1	3,161	0.03%
2020/12/02	2	29.30	0	0.00	29.15	2	3,171	0.06%
2020/12/01	2	29.60	0	0.00	29.55	2	3,113	0.06%
2020/11/23	0.5	29.90	0	0.00	29.80	0.5	2,998	0.02%
2020/11/20	1	29.80	0	0.00	29.55	1	2,948	0.03%
2020/11/05	0	0.00	1	29.95	29.95	-1	3,272	-0.03%
2020/10/28	0	0.00	1	30.20	30.10	-1	3,321	-0.03%
2020/10/19	1	29.80	0	0.00	29.75	1	3,360	0.03%
2020/10/14	0	0.00	2	30.50	29.85	-2	3,457	-0.06%
2020/10/13	4	29.99	0	0.00	29.90	4	3,466	0.12%
2020/09/30	5	30.45	5	29.85	29.85	0	3,642	0.00%
2020/09/29	0	0.00	2	30.00	29.85	-2	3,671	-0.05%
2020/09/21	0	0.00	10	30.33	30.50	-10	3,758	-0.27%
2020/09/17	10	30.60	2	30.20	30.70	8	3,710	0.22%
2020/09/10	0	0.00	3	30.05	29.95	-3	3,642	-0.08%
2020/09/07	2	30.33	1	30.40	30.35	1	3,554	0.03%
2020/09/04	0	0.00	5.9	29.85	29.85	-5.9	3,524	-0.17%
2020/09/03	2	30.20	0	0.00	30.15	2	3,559	0.06%
2020/09/01	5	29.85	0	0.00	29.55	5	3,502	0.14%
2020/08/26	2	29.80	0	0.00	29.70	2	3,406	0.06%
2020/08/24	1	29.50	5	29.73	29.65	-4	3,495	-0.11%
2020/08/21	4.6	29.52	0	0.00	29.85	4.6	3,532	0.13%
2020/08/19	1	29.60	1	29.60	29.50	0	3,504	0.00%
2020/08/18	3	29.70	3	29.90	30.05	0	3,469	0.00%
2020/08/14	1	27.80	4	28.39	28.75	-3	3,432	-0.09%
2020/08/13	3	29.10	1	29.10	29.10	2	3,390	0.06%
2020/08/10	0	0.00	1	29.35	28.55	-1	3,326	-0.03%
2020/08/07	0	0.00	2	28.50	28.50	-2	3,249	-0.06%
2020/08/06	0	0.00	2	28.40	28.35	-2	3,249	-0.06%
2020/08/03	0	0.00	20	27.70	27.50	-20	3,266	-0.61%
2020/07/31	20	27.55	0	0.00	27.20	20	3,259	0.61%
2020/07/29	2	27.80	0	0.00	27.60	2	3,262	0.06%
2020/07/28	0	0.00	10	28.20	28.15	-10	3,255	-0.31%
2020/07/24	2	28.90	63	28.52	28.60	-61	3,202	-1.90%
2020/07/22	2	28.15	0	0.00	28.40	2	3,144	0.06%
2020/07/16	0	0.00	2	27.30	27.55	-2	3,117	-0.06%
2020/07/14	2	27.00	1	26.85	26.90	1	3,077	0.03%
2020/07/13	10	27.03	0	0.00	27.00	10	3,103	0.32%
2020/07/10	63	26.99	0	0.00	26.75	63	3,116	2.02%
2020/07/09	4	27.23	0	0.00	26.95	4	3,124	0.13%
2020/07/08	1	27.20	0	0.00	27.15	1	3,129	0.03%
2020/07/03	1	26.75	0	0.00	26.60	1	3,117	0.03%
2020/06/08	0	0.00	2	28.20	28.40	-2	4,528	-0.04%
2020/05/21	0	0.00	2	27.15	27.25	-2	4,882	-0.04%
2020/05/19	2	27.10	0	0.00	27.00	2	4,863	0.04%
2020/05/12	1	26.95	0	0.00	26.90	1	5,011	0.02%
2020/05/07	0	0.00	10	27.15	26.95	-10	4,996	-0.20%
2020/04/29	0	0.00	1	27.00	26.70	-1	5,001	-0.02%
2020/04/14	2	26.70	0	0.00	26.55	2	5,390	0.04%
2020/04/06	1	23.85	0	0.00	23.80	1	5,383	0.02%
2020/03/27	2	24.05	0	0.00	23.50	2	5,416	0.04%
2020/03/20	1	24.60	1	24.30	25.60	0	5,145	0.00%
2020/03/19	2	24.15	2	24.28	24.10	0	5,044	0.00%
2020/03/18	1	25.00	0	0.00	25.00	1	4,938	0.02%
2020/03/11	5	25.60	0	0.00	25.50	5	4,255	0.12%
2020/03/09	0	0.00	1	25.95	26.00	-1	3,963	-0.03%
2020/03/05	0	0.00	2	27.00	27.10	-2	3,941	-0.05%
2020/03/02	2	26.85	10	27.00	26.80	-8	3,960	-0.20%
2020/02/27	0	0.00	1	26.80	26.75	-1	3,910	-0.03%
2020/02/24	10	27.00	0	0.00	26.95	10	3,834	0.26%
2020/02/20	1	27.40	0	0.00	27.20	1	3,909	0.03%
2020/02/13	0.3	27.15	0	0.00	27.35	0.3	4,151	0.01%
2020/01/30	0	0.00	1	26.40	26.40	-1	4,322	-0.02%
2020/01/20	0	0.00	1	27.05	26.90	-1	4,181	-0.02%
2020/01/17	0	0.00	1	26.95	26.85	-1	4,211	-0.02%
2020/01/13	1	26.00	0	0.00	26.00	1	4,252	0.02%
2020/01/08	1	26.20	0	0.00	26.10	1	4,225	0.02%
2020/01/03	0	0.00	22	26.65	26.75	-22	4,244	-0.52%
2019/12/31	0	0.00	1	26.15	26.20	-1	4,234	-0.02%
2019/12/30	1	26.25	0	0.00	26.25	1	4,197	0.02%
2019/12/25	1	26.65	0	0.00	26.65	1	4,265	0.02%
2019/12/11	0	0.00	1	26.90	26.85	-1	4,456	-0.02%
2019/12/10	0	0.00	1	26.85	27.00	-1	4,539	-0.02%
2019/11/12	1	27.35	0	0.00	27.25	1	4,708	0.02%
2019/11/08	0	0.00	3	26.90	27.50	-3	4,679	-0.06%
2019/11/07	0	0.00	1	26.95	26.95	-1	4,650	-0.02%
2019/10/31	0	0.00	1	27.00	27.05	-1	4,635	-0.02%
2019/10/30	1	26.80	2	27.05	27.05	-1	4,670	-0.02%
2019/10/28	1	26.30	0	0.00	26.30	1	4,792	0.02%
2019/10/22	0	0.00	1	26.45	26.55	-1	5,048	-0.02%
2019/10/17	0	0.00	1	26.25	26.15	-1	5,037	-0.02%
2019/10/16	0	0.00	1	26.05	25.80	-1	4,946	-0.02%
2019/10/15	0	0.00	1	26.00	26.00	-1	4,861	-0.02%
2019/10/03	0	0.00	11	25.90	25.90	-11	5,030	-0.22%
2019/10/02	2	25.80	2	25.55	25.50	0	4,877	0.00%
2019/10/01	5	25.09	1	25.30	25.30	4	4,831	0.08%
2019/09/25	0	0.00	11	24.80	24.85	-11	4,765	-0.23%
2019/09/24	5	24.50	0	0.00	24.80	5	4,777	0.10%
2019/09/23	6	24.80	0	0.00	24.75	6	4,729	0.13%
2019/09/20	1	24.90	0	0.00	25.30	1	4,721	0.02%
2019/09/12	0	0.00	3	25.37	25.35	-3	4,844	-0.06%
2019/09/10	1	24.75	3	25.00	24.90	-2	4,758	-0.04%
2019/08/26	0	0.00	1	24.90	24.80	-1	5,159	-0.02%
2019/08/22	0	0.00	2	25.45	25.30	-2	6,425	-0.03%
2019/08/21	0	0.00	1	25.20	25.20	-1	6,601	-0.02%
2019/08/19	1	24.85	2	25.05	25.05	-1	6,643	-0.02%
2019/08/14	1	23.45	0	0.00	23.55	1	6,667	0.01%
2019/08/13	0	0.00	14	23.45	23.50	-14	6,690	-0.21%
2019/07/31	2	24.85	2	24.78	24.90	0	6,820	0.00%
2019/07/25	0	0.00	1	24.15	24.20	-1	6,583	-0.02%
2019/07/24	0	0.00	1	24.05	23.95	-1	6,645	-0.02%
2019/07/23	0	0.00	4	23.25	23.25	-4	6,438	-0.06%
2019/07/15	2	22.73	0	0.00	23.00	2	6,309	0.03%
2019/07/04	0	0.00	1	22.55	22.60	-1	6,549	-0.02%
2019/07/01	0	0.00	1	22.85	22.90	-1	6,755	-0.01%
2019/06/24	1	22.70	0	0.00	22.70	1	7,025	0.01%
2019/06/19	0	0.00	1	23.10	23.15	-1	6,780	-0.01%
2019/06/13	0	0.00	1	23.10	22.95	-1	6,731	-0.01%
2019/06/12	0	0.00	10	22.78	22.90	-10	6,754	-0.15%
2019/06/05	0	0.00	10	22.45	22.40	-10	6,884	-0.15%
2019/05/31	11	22.75	0	0.00	22.85	11	6,704	0.16%
2019/05/30	4	23.15	0	0.00	22.80	4	6,520	0.06%
2019/05/29	11	23.61	0	0.00	23.00	11	6,068	0.18%
2019/05/28	0	0.00	1	22.75	22.75	-1	5,313	-0.02%
2019/05/21	0	0.00	2	22.60	22.60	-2	5,558	-0.04%
2019/05/14	1	21.70	1	21.75	21.75	0	5,469	0.00%
2019/05/06	1	22.55	0	0.00	22.50	1	5,457	0.02%
2019/04/29	1	22.20	6	22.30	22.15	-5	5,409	-0.09%
2019/04/18	0	0.00	8	22.55	22.40	-8	5,789	-0.14%
2019/04/16	1	22.60	0	0.00	22.80	1	5,943	0.02%
2019/04/15	2	22.55	0	0.00	22.75	2	6,031	0.03%
2019/04/12	0	0.00	1	22.85	22.95	-1	6,000	-0.02%
2019/04/03	0	0.00	1	21.40	21.55	-1	5,634	-0.02%
2019/04/02	0	0.00	1	21.45	21.55	-1	5,588	-0.02%
2019/04/01	2	21.05	1	21.25	21.20	1	5,614	0.02%
2019/03/29	0	0.00	1	20.95	21.00	-1	5,504	-0.02%
2019/03/28	0	0.00	5	20.30	20.50	-5	5,499	-0.09%
2019/03/21	5	20.05	0	0.00	20.05	5	5,699	0.09%
2019/03/18	1	20.05	0	0.00	20.05	1	5,725	0.02%
2019/03/13	0	0.00	5	20.00	20.00	-5	5,871	-0.09%
2019/03/12	0	0.00	1	19.85	19.85	-1	5,916	-0.02%
2019/02/21	5	19.60	1	19.60	19.75	4	10,107	0.04%
2019/02/20	0	0.00	12	19.35	19.50	-12	9,997	-0.12%
2019/02/18	2	18.90	0	0.00	18.95	2	10,082	0.02%
2019/02/15	0	0.00	3	18.60	18.55	-3	10,382	-0.03%
2019/01/29	2	18.38	0	0.00	18.45	2	10,454	0.02%
2019/01/28	0	0.00	3	18.60	18.85	-3	10,428	-0.03%
2019/01/24	3	18.50	0	0.00	18.50	3	10,414	0.03%
2019/01/16	2	18.05	5	18.30	18.10	-3	10,548	-0.03%
2019/01/11	0	0.00	1	17.80	17.90	-1	10,525	-0.01%
2019/01/10	0	0.00	1	17.55	17.85	-1	10,553	-0.01%
2019/01/07	10	17.03	0	0.00	17.00	10	10,448	0.10%
2019/01/04	0	0.00	5	17.07	17.00	-5	10,323	-0.05%
2019/01/03	3	17.40	1	17.25	17.25	2	10,341	0.02%
2019/01/02	5	17.50	0	0.00	17.45	5	10,319	0.05%
2018/12/27	0	0.00	1	17.60	17.55	-1	10,324	-0.01%
2018/12/26	2	17.45	1	17.30	17.30	1	10,310	0.01%
2018/12/25	1	17.65	0	0.00	17.65	1	10,308	0.01%
2018/12/21	1	17.15	4	17.15	17.15	-3	10,259	-0.03%
2018/12/14	9	18.28	0	0.00	18.35	9	9,991	0.09%
2018/12/13	3	18.00	0	0.00	17.95	3	9,905	0.03%
2018/12/11	1	17.85	0	0.00	17.95	1	9,846	0.01%
2018/12/10	0	0.00	1	18.00	17.85	-1	9,858	-0.01%
2018/12/06	1	18.05	0	0.00	17.95	1	9,759	0.01%
2018/12/05	5	18.60	0	0.00	18.65	5	9,583	0.05%
2018/12/04	0	0.00	1	18.50	18.75	-1	9,494	-0.01%
2018/12/03	0	0.00	4	18.11	18.15	-4	9,161	-0.04%
2018/11/30	2	17.75	1	17.60	17.15	1	8,612	0.01%
2018/11/27	3	16.78	0	0.00	16.80	3	5,275	0.06%
2018/11/23	1	16.90	0	0.00	16.95	1	5,008	0.02%
2018/11/19	0	0.00	2	17.00	17.00	-2	4,734	-0.04%
2018/11/15	2	16.85	3	17.00	16.85	-1	4,540	-0.02%
2018/11/14	4	16.99	3	17.00	16.95	1	4,321	0.02%
2018/11/13	3	17.00	0	0.00	17.50	3	3,986	0.08%
2018/11/05	0	0.00	3	17.80	18.30	-3	3,813	-0.08%
2018/11/02	2	18.10	0	0.00	18.10	2	3,779	0.05%
2018/10/25	2	17.28	0	0.00	17.20	2	3,658	0.05%
2018/10/23	5	18.00	0	0.00	17.95	5	3,614	0.14%
2018/10/17	1	18.65	0	0.00	18.60	1	3,346	0.03%
2018/10/15	2	18.85	0	0.00	18.95	2	3,218	0.06%
2018/10/03	1	22.35	0	0.00	22.25	1	2,865	0.03%
2018/09/26	1	22.05	0	0.00	22.10	1	2,779	0.04%
2018/09/21	0	0.00	10	21.75	21.85	-10	2,787	-0.36%
2018/09/20	2	21.75	0	0.00	21.65	2	2,753	0.07%
2018/09/14	0	0.00	2	21.15	21.10	-2	2,788	-0.07%
2018/09/06	0	0.00	1	21.95	21.60	-1	3,095	-0.03%
2018/09/05	1	21.80	0	0.00	21.80	1	3,089	0.03%
2018/09/03	0	0.00	1	22.30	22.20	-1	3,138	-0.03%
2018/08/30	0	0.00	2	22.00	22.30	-2	3,122	-0.06%
2018/08/20	0	0.00	3	21.55	21.50	-3	3,316	-0.09%
2018/08/13	4	21.51	0	0.00	21.60	4	3,262	0.12%
2018/08/03	0.8	22.00	0	0.00	22.15	0.8	3,181	0.02%
2018/08/02	1	22.05	0	0.00	22.05	1	3,149	0.03%
2018/07/27	1	22.25	0	0.00	22.35	1	3,039	0.03%
2018/07/18	0	0.00	3	22.40	22.60	-3	3,077	-0.10%
2018/07/13	0	0.00	1	22.10	22.20	-1	3,121	-0.03%
2018/07/12	0	0.00	30	21.85	21.85	-30	3,160	-0.95%
2018/07/10	1	21.80	0	0.00	21.75	1	3,216	0.03%
2018/07/04	0	0.00	2	22.80	22.70	-2	3,423	-0.06%
2018/07/02	3	22.90	0	0.00	22.85	3	3,617	0.08%
2018/06/21	14	23.40	0	0.00	23.25	14	3,649	0.38%
2018/06/19	3	23.37	0	0.00	23.40	3	3,791	0.08%
2018/06/13	1	24.15	0	0.00	24.15	1	3,992	0.03%
2018/05/29	1	24.10	0	0.00	24.15	1	3,994	0.03%
2018/05/28	0	0.00	2.9	24.12	24.10	-2.9	4,005	-0.07%
2018/05/23	1	24.30	0	0.00	24.25	1	3,929	0.03%
2018/05/16	2	24.95	2	24.73	24.50	0	4,019	0.00%
2018/05/10	0	0.00	1	24.15	24.15	-1	4,078	-0.02%
2018/05/02	0	0.00	2	24.30	24.20	-2	4,077	-0.05%
2018/04/25	30	24.20	0	0.00	24.15	30	4,085	0.73%
2018/04/16	0	0.00	0.2	24.20	24.15	-0.2	3,946	-0.01%
2018/04/12	0	0.00	1	24.85	24.90	-1	3,832	-0.03%
2018/04/11	10	24.75	0	0.00	24.75	10	3,783	0.26%
2018/04/10	0	0.00	7	24.48	24.45	-7	3,743	-0.19%
2018/04/09	9	24.88	3	25.22	24.95	6	3,652	0.16%
2018/04/02	1	24.75	0	0.00	24.65	1	3,428	0.03%
2018/03/28	2	24.05	0	0.00	24.05	2	3,177	0.06%
2018/03/23	2	24.00	0	0.00	24.00	2	3,044	0.07%
2018/03/20	1	24.50	0	0.00	24.55	1	2,875	0.03%
2018/03/19	13	24.60	0	0.00	24.45	13	2,830	0.46%
2018/03/14	2	26.58	0	0.00	26.40	2	2,281	0.09%
2018/02/23	1	26.30	0	0.00	26.50	1	2,359	0.04%
2018/02/09	2	24.95	0	0.00	24.95	2	2,352	0.09%
2018/01/30	1	28.30	0	0.00	28.30	1	2,121	0.05%
2018/01/05	1	28.30	0	0.00	28.50	1	2,222	0.05%
2018/01/03	1	28.50	0	0.00	28.55	1	2,272	0.04%