旺宏 (2337)-元大-東港券商分點個股進出

台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)

可現股當沖

股價
27.10
漲跌
▼0.30
漲幅
-1.09%
成交量
6,939張
產業
上市半導體類股
2499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺宏 (2337)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	4.1	27.40	0	0.00	27.10	4.1	7,805	0.05%
2024/05/14	0.7	27.00	0	0.00	27.40	0.7	7,795	0.01%
2024/05/10	0	0.00	16	26.50	26.90	-16	7,911	-0.20%
2024/05/07	5	26.90	5.2	26.98	26.95	-0.2	8,291	0.00%
2024/05/06	6	27.37	12	27.05	26.90	-6	8,446	-0.07%
2024/05/02	12	26.46	0.2	26.60	26.70	11.8	8,243	0.14%
2024/04/29	1.5	26.60	5	26.35	26.80	-3.5	7,989	-0.04%
2024/04/26	1	25.90	0	0.00	26.00	1	7,924	0.01%
2024/04/25	5	26.05	0	0.00	25.85	5	7,913	0.06%
2024/04/24	5	26.00	5	26.15	26.20	0	7,921	0.00%
2024/04/23	2	26.00	1	25.90	25.95	1	7,953	0.01%
2024/04/19	1	25.90	47	25.88	25.95	-46	7,918	-0.58%
2024/04/18	1	26.15	2	26.30	26.25	-1	7,690	-0.01%
2024/04/17	6	26.47	0	0.00	26.40	6	7,584	0.08%
2024/04/16	5.5	26.27	0	0.00	26.30	5.5	7,568	0.07%
2024/04/15	2	26.75	3	26.65	26.70	-1	7,433	-0.01%
2024/04/12	18	27.15	1	27.20	26.90	17	7,434	0.23%
2024/04/11	2	27.45	2	27.55	27.40	0	7,392	0.00%
2024/04/10	3.1	27.95	13	27.96	27.85	-9.9	7,418	-0.13%
2024/04/09	1.4	27.64	2.2	27.61	27.85	-0.8	7,498	-0.01%
2024/04/08	39	27.81	36	27.80	27.80	3	7,571	0.04%
2024/04/02	1	27.25	0	0.00	27.45	1	7,836	0.01%
2024/04/01	0	0.00	1	27.15	27.30	-1	8,270	-0.01%
2024/03/29	2	26.80	0	0.00	26.70	2	8,324	0.02%
2024/03/28	1	26.65	1	26.95	26.65	0	8,420	0.00%
2024/03/27	2	26.75	1	26.75	26.70	1	8,589	0.01%
2024/03/26	3	26.93	0	0.00	26.75	3	8,627	0.03%
2024/03/25	5	27.29	0	0.00	26.85	5	8,637	0.06%
2024/03/22	4	27.58	1	27.45	27.45	3	8,571	0.03%
2024/03/21	4	27.09	0	0.00	27.05	4	8,614	0.05%
2024/03/20	4	26.61	0	0.00	26.45	4	9,095	0.04%
2024/03/19	10	26.70	0	0.00	26.60	10	9,163	0.11%
2024/03/14	3	26.82	0	0.00	26.70	3	9,154	0.03%
2024/03/13	11.3	27.24	0	0.00	26.95	11.3	9,221	0.12%
2024/03/11	0	0.00	3	27.32	27.45	-3	9,130	-0.03%
2024/03/08	2	27.23	0	0.00	27.25	2	9,152	0.02%
2024/03/07	7.7	27.59	8	27.83	27.30	-0.3	9,083	0.00%
2024/03/06	0.5	27.90	0	0.00	27.80	0.5	8,990	0.01%
2024/03/05	8	27.94	13	27.82	27.90	-5	9,049	-0.06%
2024/03/04	0	0.00	3.2	28.37	28.35	-3.2	8,974	-0.04%
2024/03/01	2	28.23	1	28.30	28.20	1	8,982	0.01%
2024/02/29	1	28.30	0	0.00	28.45	1	9,007	0.01%
2024/02/27	1	28.40	4	28.20	28.20	-3	9,010	-0.03%
2024/02/26	7.5	28.42	2	28.45	28.25	5.5	9,039	0.06%
2024/02/23	2	28.93	0	0.00	28.70	2	8,962	0.02%
2024/02/22	0	0.00	8	29.05	29.00	-8	8,985	-0.09%
2024/02/21	4	28.50	7	28.62	28.75	-3	9,028	-0.03%
2024/02/20	2	28.90	0.3	28.90	28.75	1.7	8,984	0.02%
2024/02/19	1.5	29.10	0	0.00	29.15	1.5	8,964	0.02%
2024/02/16	1	28.95	0	0.00	29.00	1	9,145	0.01%
2024/02/15	0	0.00	30	28.50	28.55	-30	9,072	-0.33%
2024/02/05	5	28.45	2.2	28.55	28.50	2.8	9,041	0.03%
2024/02/01	7.2	28.67	4	28.80	28.90	3.2	8,877	0.04%
2024/01/31	5	29.11	8	29.05	29.20	-3	8,856	-0.03%
2024/01/30	6	28.99	2.1	29.08	28.85	3.9	8,622	0.05%
2024/01/29	6.8	29.87	1	29.70	29.50	5.8	8,505	0.07%
2024/01/26	0	0.00	1.1	30.12	30.55	-1.1	8,362	-0.01%
2024/01/23	1	30.40	0	0.00	30.30	1	8,771	0.01%
2024/01/22	0	0.00	4	30.15	30.05	-4	8,976	-0.04%
2024/01/19	0	0.00	5	29.70	29.70	-5	9,187	-0.05%
2024/01/18	0	0.00	2	29.30	29.00	-2	9,432	-0.02%
2024/01/17	18	29.36	0	0.00	29.00	18	9,939	0.18%
2024/01/16	10	29.94	5	29.93	29.90	5	9,842	0.05%
2024/01/15	11	30.25	4	30.30	30.30	7	9,776	0.07%
2024/01/12	1	30.35	0	0.00	30.35	1	9,742	0.01%
2024/01/11	0	0.00	0.1	30.25	30.25	-0.1	9,743	0.00%
2024/01/10	4.1	29.91	0	0.00	30.05	4.1	9,821	0.04%
2024/01/09	13	30.39	5	30.45	30.25	8	9,804	0.08%
2024/01/08	18.1	30.68	3.2	30.90	30.80	14.9	9,797	0.15%
2024/01/05	25	31.17	0	0.00	31.05	25	9,731	0.26%
2024/01/04	4	31.00	5	31.12	31.20	-1	9,709	-0.01%
2024/01/03	10.5	30.91	1.1	31.40	31.40	9.4	9,712	0.10%
2024/01/02	0	31.65	2	31.70	31.40	-2	9,609	-0.02%
2023/12/29	2	31.48	2.2	31.59	31.35	-0.2	9,543	0.00%
2023/12/28	24.5	32.05	17	31.81	31.75	7.5	9,501	0.08%
2023/12/27	30.1	31.83	11	31.82	31.95	19.1	9,258	0.21%
2023/12/26	5.1	30.65	23	30.82	30.90	-17.9	8,859	-0.20%
2023/12/25	1	30.50	1	30.50	30.50	0	8,822	0.00%
2023/12/22	2	31.00	0	0.00	30.35	2	8,903	0.02%
2023/12/21	1	29.95	13	30.20	30.30	-12	8,825	-0.14%
2023/12/20	2	29.90	6	30.07	30.05	-4	8,797	-0.05%
2023/12/19	7	29.39	1	29.30	29.45	6	8,821	0.07%
2023/12/18	1	30.05	0	0.00	29.90	1	8,813	0.01%
2023/12/15	4	30.55	25.6	30.83	30.10	-21.6	8,705	-0.25%
2023/12/14	0	0.00	23	29.15	29.20	-23	8,193	-0.28%
2023/12/13	3	28.90	3	28.92	29.00	0	8,199	0.00%
2023/12/12	0	0.00	17	28.62	28.90	-17	8,572	-0.20%
2023/12/11	1	28.30	0	0.00	28.35	1	8,645	0.01%
2023/12/08	31	27.87	6	28.03	28.45	25	8,713	0.29%
2023/12/07	12	28.54	0	0.00	28.45	12	8,691	0.14%
2023/12/06	1.1	28.56	0	0.00	28.50	1.1	8,808	0.01%
2023/12/05	2.1	28.63	2	28.65	28.65	0.1	8,963	0.00%
2023/12/04	9	29.03	4	29.04	29.00	5	9,215	0.05%
2023/11/30	0.1	28.85	41	28.75	28.80	-40.9	9,486	-0.43%
2023/11/29	0	0.00	13	28.80	28.85	-13	9,548	-0.14%
2023/11/28	1	28.70	10	28.65	28.65	-9	9,959	-0.09%
2023/11/27	21.3	28.32	0	0.00	28.25	21.3	11,045	0.19%
2023/11/24	3.3	28.62	2	28.60	28.70	1.3	13,318	0.01%
2023/11/22	0	0.00	1	28.30	28.40	-1	13,447	-0.01%
2023/11/21	0.3	28.75	1	28.65	28.65	-0.8	13,455	-0.01%
2023/11/20	0.1	28.80	0	0.00	28.70	0.1	13,469	0.00%
2023/11/17	0	0.00	1.1	28.40	28.40	-1.1	13,484	-0.01%
2023/11/16	0.2	28.35	1	28.35	28.35	-0.8	13,492	-0.01%
2023/11/15	47.1	28.44	45.1	28.24	28.35	2	13,464	0.01%
2023/11/14	3	27.50	3	27.77	27.80	0	13,269	0.00%
2023/11/13	1	27.60	5	27.60	27.55	-4	13,298	-0.03%
2023/11/10	7	27.49	0	0.00	27.45	7	13,308	0.05%
2023/11/08	2	27.58	2	27.75	27.70	0	13,345	0.00%
2023/11/06	1	28.25	2.1	28.20	28.30	-1.1	13,266	-0.01%
2023/11/03	6	27.99	0	0.00	27.85	6	13,249	0.05%
2023/11/02	1	27.60	1.1	27.94	27.95	-0.1	13,294	0.00%
2023/11/01	8.4	26.89	5	27.25	27.40	3.4	13,205	0.03%
2023/10/31	13	27.37	1	27.10	27.00	12	13,095	0.09%
2023/10/30	46.9	27.85	4.1	27.80	27.75	42.8	12,958	0.33%
2023/10/27	6.2	28.32	4	28.40	28.50	2.2	12,743	0.02%
2023/10/26	17.1	28.65	6	28.78	28.65	11.1	12,618	0.09%
2023/10/25	51.1	29.96	16.5	29.97	29.65	34.6	12,433	0.28%
2023/10/24	5	32.51	5	32.61	32.40	0	11,974	0.00%
2023/10/23	0	0.00	1	32.80	32.70	-1	12,173	-0.01%
2023/10/19	0	0.00	0.1	32.80	32.80	-0.1	12,218	0.00%
2023/10/18	1	32.15	0	0.00	32.20	1	12,263	0.01%
2023/10/17	0	0.00	5	32.70	32.45	-5	12,239	-0.04%
2023/10/13	0	0.00	3	32.95	32.90	-3	12,388	-0.02%
2023/10/06	13	32.38	2	32.95	32.70	11	12,391	0.09%
2023/10/05	0	0.00	5.6	32.47	32.35	-5.6	12,369	-0.05%
2023/10/04	2	31.60	1.1	31.52	31.65	0.9	12,303	0.01%
2023/10/03	2	32.25	2.1	32.25	32.20	-0.1	12,316	0.00%
2023/10/02	29	31.79	4.3	31.74	31.70	24.8	12,245	0.20%
2023/09/28	4	31.75	4	31.85	31.65	0	12,136	0.00%
2023/09/27	18	32.08	4	32.40	32.05	14	12,051	0.12%
2023/09/26	7.1	33.04	4	32.90	32.75	3.1	11,911	0.03%
2023/09/25	1	33.50	0	0.00	33.80	1	11,826	0.01%
2023/09/22	7	32.62	6	32.68	33.30	1	11,784	0.01%
2023/09/21	4.1	33.84	4	33.60	33.55	0.1	11,775	0.00%
2023/09/20	4	33.95	9	34.25	34.05	-5	11,774	-0.04%
2023/09/19	2	34.55	10	34.32	34.35	-8	11,771	-0.07%
2023/09/18	4	34.70	7	34.68	34.70	-3	12,092	-0.02%
2023/09/15	0	0.00	40	34.91	35.00	-40	12,366	-0.32%
2023/09/14	11	34.49	4	34.40	34.35	7	12,650	0.06%
2023/09/12	2	33.95	4.1	34.15	34.00	-2.1	14,031	-0.01%
2023/09/11	13	34.25	9.1	34.09	33.75	4	14,181	0.03%
2023/09/08	12	34.39	10	34.60	34.55	2	14,275	0.01%
2023/09/07	18	34.43	18	34.44	34.35	0	14,250	0.00%
2023/09/06	0	0.00	8	34.00	33.95	-8	14,042	-0.06%
2023/09/05	4	33.79	4.1	33.99	33.85	-0.1	14,043	0.00%
2023/09/04	17	33.29	16	33.48	33.50	1	14,070	0.01%
2023/09/01	37	33.67	17	33.36	33.20	20	14,047	0.14%
2023/08/31	40	34.61	80	33.90	33.70	-40	13,780	-0.29%
2023/08/30	59	34.53	68	34.91	34.75	-9	12,862	-0.07%
2023/08/28	0	31.25	2	31.40	31.15	-2	10,635	-0.02%
2023/08/25	2	31.05	0	0.00	30.95	2	10,695	0.02%
2023/08/24	4	31.16	6	31.38	31.15	-2	10,738	-0.02%
2023/08/23	3	30.73	6	30.98	31.20	-3	10,762	-0.03%
2023/08/22	2.5	30.55	2	30.75	30.20	0.5	10,770	0.00%
2023/08/21	0.1	30.20	0	0.00	30.35	0.1	10,745	0.00%
2023/08/16	1	30.00	3	30.00	30.05	-2	10,881	-0.02%
2023/08/15	1	30.55	0	0.00	30.35	1	10,912	0.01%
2023/08/11	5.1	30.55	4	30.70	30.45	1.1	11,021	0.01%
2023/08/10	5	30.60	0	0.00	30.45	5	11,098	0.05%
2023/08/09	4	30.75	4	30.80	30.90	0	11,168	0.00%
2023/08/08	2	31.13	0	0.00	30.95	2	11,212	0.02%
2023/08/07	0	0.00	2	31.65	31.65	-2	11,158	-0.02%
2023/08/04	1	31.45	0	0.00	31.90	1	11,177	0.01%
2023/08/02	5	31.35	6	31.35	31.20	-1	11,256	-0.01%
2023/08/01	7	31.48	10	31.65	31.80	-3	11,198	-0.03%
2023/07/31	22	31.54	7	31.49	31.20	15	11,221	0.13%
2023/07/28	6	31.12	2	31.20	31.15	4	11,173	0.04%
2023/07/27	11.3	30.21	9	30.38	30.60	2.3	11,179	0.02%
2023/07/26	24	30.23	0	30.20	30.10	24	11,116	0.22%
2023/07/25	0	0.00	1	31.20	31.00	-1	10,987	-0.01%
2023/07/24	1	30.90	0	0.00	30.70	1	11,174	0.01%
2023/07/21	1	31.30	0	0.00	31.10	1	11,525	0.01%
2023/07/20	7	31.47	0.5	31.80	31.35	6.5	11,807	0.06%
2023/07/19	3	31.92	1.5	31.98	31.80	1.5	11,890	0.01%
2023/07/18	5	31.97	0	0.00	32.15	5	11,929	0.04%
2023/07/17	2	32.20	3	32.38	32.50	-1	11,840	-0.01%
2023/07/14	0	32.15	0	0.00	32.15	0	11,822	0.00%
2023/07/13	10	32.30	4	32.25	32.05	6	11,852	0.05%
2023/07/12	1	31.85	1	31.85	31.85	0	11,829	0.00%
2023/07/11	1	31.90	10	32.00	31.95	-9	11,816	-0.08%
2023/07/10	14	31.93	1	31.70	31.80	13	11,877	0.11%
2023/07/07	0	0.00	1	32.20	32.25	-1	11,850	-0.01%
2023/07/06	11	32.54	1	32.40	32.35	10	11,904	0.08%
2023/07/05	0	0.00	3	32.55	32.50	-3	11,947	-0.03%
2023/07/04	3	32.33	0	0.00	32.25	3	12,065	0.02%
2023/07/03	1	32.50	5.3	32.70	32.50	-4.3	12,168	-0.04%
2023/06/29	6	32.95	8	33.05	32.70	-2	12,708	-0.02%
2023/06/28	10	32.55	0	0.00	32.40	10	12,606	0.08%
2023/06/27	3.2	32.41	2	32.60	32.75	1.2	12,610	0.01%
2023/06/26	6	32.31	0	0.00	32.85	6	12,530	0.05%
2023/06/21	14.1	32.22	0.4	32.25	32.25	13.7	12,162	0.11%
2023/06/20	144	33.04	0	0.00	32.60	144	11,776	1.22%	大買/鉅額交易
2023/06/19	3.2	35.08	7.7	34.95	34.90	-4.5	11,043	-0.04%
2023/06/16	1	34.15	113	34.72	34.85	-112	10,242	-1.09%	大賣/鉅額交易
2023/06/15	26	34.00	4	33.96	33.90	22	9,409	0.23%
2023/06/14	6	33.48	9	33.52	33.60	-3	9,278	-0.03%
2023/06/13	2	32.85	32.1	32.81	32.80	-30.1	9,067	-0.33%
2023/06/12	0	0.00	1	32.40	32.40	-1	8,934	-0.01%
2023/06/09	3	32.12	0	0.00	32.10	3	8,861	0.03%
2023/06/08	49.1	32.33	5	32.26	32.30	44.1	8,748	0.50%
2023/06/07	111	33.25	0	0.00	33.00	111	8,599	1.29%	大買/鉅額交易
2023/06/06	4	33.61	1	33.65	33.30	3	8,500	0.04%
2023/06/05	6	33.53	18	33.54	33.40	-12	8,386	-0.14%
2023/06/02	11	33.83	3	34.08	33.85	8	8,263	0.10%
2023/06/01	1	33.25	2	33.63	33.65	-1	8,137	-0.01%
2023/05/31	2	33.15	4	33.26	33.30	-2	8,351	-0.02%
2023/05/30	1.1	33.02	3	33.20	33.10	-1.9	8,342	-0.02%
2023/05/29	4	33.43	5	33.60	33.40	-1	8,334	-0.01%
2023/05/26	1	33.10	1	33.05	32.95	0	8,319	0.00%
2023/05/25	0	0.00	3	32.90	32.90	-3	8,254	-0.04%
2023/05/24	2	32.90	1	32.85	32.90	1	8,261	0.01%
2023/05/23	11	32.68	0	0.00	32.80	11	8,222	0.13%
2023/05/19	2	32.63	0	0.00	32.80	2	8,091	0.02%
2023/05/18	3.4	32.64	1	32.80	32.90	2.4	8,088	0.03%
2023/05/16	2	32.35	0	0.00	32.05	2	8,164	0.02%
2023/05/15	1	32.50	2	32.45	32.45	-1	8,088	-0.01%
2023/05/12	0	0.00	1	32.50	31.90	-1	8,018	-0.01%
2023/05/11	0	0.00	1	32.50	31.85	-1	7,930	-0.01%
2023/05/09	5	32.60	11	32.71	32.65	-6	7,843	-0.08%
2023/05/08	3	32.58	2	32.55	32.50	1	7,753	0.01%
2023/05/03	2	32.15	0	0.00	32.20	2	8,107	0.02%
2023/05/02	2	32.70	6	32.88	32.80	-4	8,114	-0.05%
2023/04/28	1	32.75	0	0.00	32.20	1	8,245	0.01%
2023/04/27	1	32.25	0	0.00	32.50	1	8,149	0.01%
2023/04/26	13	32.01	0	0.00	31.80	13	7,934	0.16%
2023/04/25	13	33.28	2	33.20	33.20	11	7,548	0.15%
2023/04/24	21	34.17	50	33.85	34.25	-29	7,196	-0.40%
2023/04/21	10	33.71	0	0.00	33.70	10	7,057	0.14%
2023/04/20	1	33.95	0	0.00	34.10	1	6,969	0.01%
2023/04/19	13	34.10	0	0.00	33.95	13	7,030	0.18%
2023/04/18	12	34.41	0	0.00	34.30	12	6,999	0.17%
2023/04/17	5	34.38	0	0.00	34.70	5	7,015	0.07%
2023/04/14	5	34.62	0	0.00	34.65	5	6,975	0.07%
2023/04/13	5	34.81	0	0.00	34.65	5	6,962	0.07%
2023/04/12	52	35.15	0	0.00	35.20	52	6,934	0.75%
2023/04/11	6	35.25	2	35.15	35.15	4	6,956	0.06%
2023/04/07	1	35.15	6	35.39	35.15	-5	6,901	-0.07%
2023/04/06	5	34.20	0	0.00	34.35	5	6,843	0.07%
2023/03/31	18	35.53	19	35.53	35.05	-1	6,913	-0.01%
2023/03/30	2	34.80	3.1	34.63	34.75	-1.1	6,823	-0.02%
2023/03/29	0.1	33.78	0	0.00	33.70	0.1	7,160	0.00%
2023/03/28	1.1	33.96	1	33.90	33.90	0.1	7,666	0.00%
2023/03/27	2	34.60	1	34.60	34.70	1	8,103	0.01%
2023/03/24	0	0.00	5.1	34.70	34.70	-5.1	8,582	-0.06%
2023/03/23	4	34.11	5	34.10	34.05	-1	8,562	-0.01%
2023/03/22	1	34.20	0	0.00	34.10	1	8,649	0.01%
2023/03/21	0	0.00	4.1	34.46	34.25	-4.1	8,762	-0.05%
2023/03/20	3	34.10	2	34.23	34.25	1	8,885	0.01%
2023/03/17	5	34.05	1.1	33.71	33.90	4	8,980	0.04%
2023/03/16	5	33.50	2	33.35	33.25	3	9,015	0.03%
2023/03/15	3	33.62	0	0.00	33.60	3	9,141	0.03%
2023/03/14	16.1	33.63	0	0.00	33.55	16.1	9,395	0.17%
2023/03/13	1	33.80	0	0.00	34.00	1	9,665	0.01%
2023/03/10	13.5	34.35	0	0.00	34.10	13.5	9,766	0.14%
2023/03/08	15.1	34.82	0	0.00	34.90	15.1	9,992	0.15%
2023/03/07	24	35.12	1	35.30	35.05	23	9,979	0.23%
2023/03/06	8	35.40	0.1	35.50	35.35	7.9	9,939	0.08%
2023/03/03	16	35.58	22.1	35.69	35.75	-6.1	9,930	-0.06%
2023/03/02	2.1	34.98	7.2	34.66	34.80	-5.1	9,716	-0.05%
2023/03/01	7.2	33.96	1	34.30	34.30	6.2	9,791	0.06%
2023/02/24	0.1	34.60	0	0.00	34.45	0.1	9,864	0.00%
2023/02/23	0	0.00	10	34.65	34.65	-10	9,994	-0.10%
2023/02/22	5.2	34.60	0	0.00	34.60	5.2	10,317	0.05%
2023/02/21	1.3	35.07	0	0.00	35.05	1.3	10,363	0.01%
2023/02/20	1	35.20	0	0.00	35.20	1	10,530	0.01%
2023/02/17	1	35.10	0.1	35.00	35.05	0.9	10,622	0.01%
2023/02/16	8	35.16	1.4	35.18	35.10	6.6	10,763	0.06%
2023/02/15	7.4	35.09	1	35.29	35.30	6.4	10,954	0.06%
2023/02/09	0	36.60	0	0.00	36.40	0	11,110	0.00%
2023/02/08	1	36.60	1	36.45	36.45	0	11,197	0.00%
2023/02/06	0	0.00	1	36.70	36.30	-1	11,288	-0.01%
2023/02/02	2	36.25	10	36.50	37.30	-8	11,337	-0.07%
2023/02/01	0.1	35.70	0	0.00	35.70	0.1	11,258	0.00%
2023/01/30	0	0.00	5	35.60	35.50	-5	11,663	-0.04%
2023/01/17	0	0.00	1	34.55	34.60	-1	11,538	-0.01%
2023/01/16	0.4	34.45	0.1	34.45	34.45	0.3	11,583	0.00%
2023/01/13	1	34.65	0.2	34.55	34.50	0.8	11,592	0.01%
2023/01/11	0	0.00	2	35.10	35.00	-2	11,887	-0.02%
2023/01/10	2	35.10	1.1	35.19	35.20	1	12,021	0.01%
2023/01/09	3	34.95	5	35.10	35.20	-2	12,103	-0.02%
2023/01/06	5	34.60	0	34.55	34.75	5	12,190	0.04%
2023/01/05	0	0.00	0	34.00	34.20	0	12,214	0.00%
2023/01/04	0	0.00	5	34.40	34.20	-5	12,226	-0.04%
2022/12/30	0	0.00	2	34.20	33.75	-2	12,373	-0.02%
2022/12/29	5	33.20	0	0.00	33.75	5	12,387	0.04%
2022/12/26	1	34.30	0	0.00	34.20	1	12,507	0.01%
2022/12/22	3	34.80	3	34.75	34.80	0	12,556	0.00%
2022/12/21	6	34.42	0	0.00	34.85	6	12,271	0.05%
2022/12/20	1	35.35	4	35.16	34.75	-3	11,820	-0.03%
2022/12/19	1	34.70	1	34.50	35.20	0	11,406	0.00%
2022/12/16	2	35.25	0	0.00	34.85	2	10,910	0.02%
2022/12/15	1	35.20	0	0.00	35.25	1	10,491	0.01%
2022/12/14	0	0.00	8.1	35.25	35.30	-8.1	10,477	-0.08%
2022/12/12	1	34.70	5	34.38	34.60	-4	10,278	-0.04%
2022/12/09	6.1	33.78	0	0.00	33.95	6.1	10,214	0.06%
2022/12/08	8	33.16	5	33.90	33.70	3	10,154	0.03%
2022/12/07	5	34.00	4	34.03	33.80	1	10,038	0.01%
2022/12/06	3	34.78	0	0.00	34.50	3	9,946	0.03%
2022/12/05	5	35.86	1	36.39	35.85	4	9,704	0.04%
2022/12/02	1	35.50	0	0.00	35.15	1	9,532	0.01%
2022/12/01	1	35.05	7.3	35.20	35.15	-6.3	9,418	-0.07%
2022/11/30	0	0.00	6	34.65	34.65	-6	9,232	-0.06%
2022/11/29	2	34.05	0	0.00	34.20	2	9,174	0.02%
2022/11/28	0	0.00	30.1	33.93	33.95	-30.1	9,148	-0.33%
2022/11/25	5	34.00	3	34.48	34.20	2	9,103	0.02%
2022/11/23	15.1	35.07	1	34.70	34.70	14.1	8,985	0.16%
2022/11/22	1	34.40	16	34.38	34.70	-15	8,874	-0.17%
2022/11/21	11	34.82	0	0.00	34.20	11	8,870	0.12%
2022/11/18	1	34.90	26	34.55	34.85	-25	8,672	-0.29%
2022/11/17	0.3	33.80	0	0.00	33.70	0.3	8,387	0.00%
2022/11/16	0	0.00	2	34.10	34.10	-2	8,322	-0.02%
2022/11/15	15	33.55	3	33.60	33.65	12	8,156	0.15%
2022/11/14	1	33.60	0	0.00	33.75	1	8,112	0.01%
2022/11/11	30.3	34.26	18	34.12	33.75	12.3	8,049	0.15%
2022/11/10	0	0.00	8	32.50	32.75	-8	7,906	-0.10%
2022/11/08	2	32.90	2	32.40	32.30	0	7,909	0.00%
2022/11/07	0	0.00	4	32.65	32.90	-4	7,944	-0.05%
2022/11/04	0	0.00	5	31.00	31.00	-5	7,906	-0.06%
2022/11/02	1	30.35	1	30.15	30.20	0	8,223	0.00%
2022/11/01	8	30.25	7	29.95	30.30	1	8,306	0.01%
2022/10/28	11	28.85	0	0.00	28.70	11	8,218	0.13%
2022/10/27	1.1	30.05	0	0.00	30.00	1.1	7,971	0.01%
2022/10/26	21	30.02	35.1	30.02	30.05	-14.1	7,935	-0.18%
2022/10/24	0	0.00	6	32.45	32.10	-6	7,702	-0.08%
2022/10/20	5	31.40	0	0.00	32.15	5	8,356	0.06%
2022/10/18	1	33.05	0	0.00	32.95	1	8,149	0.01%
2022/10/17	5	31.40	8	32.16	32.60	-3	8,066	-0.04%
2022/10/14	0	0.00	24.1	32.08	32.45	-24.1	8,042	-0.30%
2022/10/12	0	0.00	16	30.89	31.45	-16	8,099	-0.20%
2022/10/11	12	30.85	0	0.00	30.40	12	8,126	0.15%
2022/10/07	0	0.00	5	32.00	32.15	-5	8,164	-0.06%
2022/10/06	10	32.00	0	0.00	32.00	10	8,261	0.12%
2022/10/05	12.2	32.58	0	0.00	32.50	12.2	8,371	0.15%
2022/10/04	0	0.00	7	31.99	32.20	-7	8,509	-0.08%
2022/10/03	6	30.66	2	31.05	31.00	4	8,488	0.05%
2022/09/30	5	29.45	5	30.50	31.15	0	8,626	0.00%
2022/09/29	0	0.00	6	30.67	30.70	-6	8,552	-0.07%
2022/09/26	5	29.90	0	0.00	29.65	5	9,039	0.06%
2022/09/22	3	30.90	4	30.55	30.90	-1	9,364	-0.01%
2022/09/21	0	0.00	2	31.03	31.40	-2	9,314	-0.02%
2022/09/20	0	0.00	6	31.15	31.30	-6	9,265	-0.06%
2022/09/16	3	31.35	0	0.00	31.80	3	9,351	0.03%
2022/09/14	6	30.95	0	0.00	31.35	6	9,520	0.06%
2022/09/13	2	32.20	0	0.00	31.85	2	9,571	0.02%
2022/09/12	0	0.00	5	32.50	32.55	-5	9,616	-0.05%
2022/09/08	0	0.00	0.1	32.25	32.25	-0.1	9,847	0.00%
2022/09/07	5	30.60	0	0.00	30.75	5	9,787	0.05%
2022/09/06	5.2	31.39	0	0.00	31.00	5.2	9,815	0.05%
2022/09/05	12	32.03	0	0.00	31.70	12	9,864	0.12%
2022/09/02	1	32.40	20	32.30	32.30	-19	9,928	-0.19%
2022/08/31	0	0.00	1	32.75	32.95	-1	9,982	-0.01%
2022/08/30	20	32.70	11.1	32.52	32.70	8.9	10,206	0.09%
2022/08/29	9	32.44	2	32.65	32.60	7	10,220	0.07%
2022/08/26	11	33.59	10	33.55	33.40	1	10,284	0.01%
2022/08/25	0.1	32.95	1	32.85	32.90	-0.9	10,528	-0.01%
2022/08/23	0	0.00	10	32.80	32.85	-10	10,565	-0.09%
2022/08/22	1	33.00	1	33.13	33.15	0	10,657	0.00%
2022/08/19	11	32.93	6	33.40	33.30	5	10,653	0.05%
2022/08/18	7	32.46	0	0.00	32.70	7	10,592	0.07%
2022/08/17	2	32.82	2	32.75	32.80	0	10,521	0.00%
2022/08/16	1	33.50	20	33.65	33.25	-19	10,444	-0.18%
2022/08/15	3	33.45	3	33.37	33.45	0	10,401	0.00%
2022/08/12	0	0.00	14	33.17	33.45	-14	10,421	-0.13%
2022/08/11	0	0.00	10	32.47	32.75	-10	10,414	-0.10%
2022/08/10	4	31.35	1	31.40	31.15	3	10,279	0.03%
2022/08/09	25	32.12	0	0.00	32.10	25	10,118	0.25%
2022/08/08	6	33.42	2	33.10	33.50	4	9,930	0.04%
2022/08/05	16	32.99	12	32.98	33.05	4	9,830	0.04%
2022/08/04	0	0.00	12	31.98	32.15	-12	9,796	-0.12%
2022/08/03	1	31.95	31	32.11	32.05	-30	9,776	-0.31%
2022/08/02	20	32.15	1	32.40	32.05	19	9,797	0.19%
2022/08/01	62	32.88	0	0.00	33.10	62	9,756	0.64%
2022/07/29	32	32.62	10	32.40	32.65	22	9,732	0.23%
2022/07/28	3	32.25	60	32.33	32.50	-57	9,759	-0.58%
2022/07/27	3	33.50	5	33.00	32.85	-2	9,603	-0.02%
2022/07/25	5	32.00	0	0.00	32.20	5	9,287	0.05%
2022/07/20	1	32.35	0	0.00	32.10	1	9,813	0.01%
2022/07/19	1	30.85	3	30.80	31.25	-2	9,780	-0.02%
2022/07/18	1	30.45	1	30.40	30.45	0	9,739	0.00%
2022/07/14	0	0.00	1	28.55	29.25	-1	9,850	-0.01%
2022/07/13	2	28.58	0	0.00	29.00	2	9,800	0.02%
2022/07/12	2	29.70	1	29.30	29.30	1	9,693	0.01%
2022/07/11	0	0.00	1	31.00	31.00	-1	9,531	-0.01%
2022/07/06	15	30.21	1.2	30.60	29.70	13.8	9,651	0.14%
2022/07/05	7	30.94	3	31.30	31.25	4	9,454	0.04%
2022/07/04	1	32.70	0	0.00	32.20	1	9,280	0.01%
2022/07/01	4	33.45	0	0.00	32.50	4	9,342	0.04%
2022/06/30	0	0.00	1	35.00	35.50	-1	9,292	-0.01%
2022/06/29	1	36.40	0	0.00	36.50	1	9,243	0.01%
2022/06/27	0	0.00	1	36.75	36.80	-1	9,526	-0.01%
2022/06/22	3	35.80	0	0.00	35.70	3	9,706	0.03%
2022/06/20	3	36.58	4	37.40	36.70	-1	9,595	-0.01%
2022/06/17	1	36.75	0	0.00	37.80	1	9,516	0.01%
2022/06/16	1	38.10	0	0.00	37.80	1	9,344	0.01%
2022/06/15	0	0.00	5	38.25	38.15	-5	9,452	-0.05%
2022/06/14	2	37.95	0	0.00	38.45	2	9,591	0.02%
2022/06/08	11.1	39.92	1	39.95	39.90	10.1	9,985	0.10%
2022/06/07	0	0.00	2	40.48	40.50	-2	9,921	-0.02%
2022/06/06	1	40.80	0	0.00	40.70	1	10,080	0.01%
2022/06/02	3.1	40.70	10	40.97	40.75	-6.9	10,340	-0.07%
2022/06/01	0	0.00	1	39.60	39.60	-1	10,413	-0.01%
2022/05/31	4	39.46	5	39.47	39.50	-1	10,608	-0.01%
2022/05/30	2	39.45	0	0.00	39.45	2	11,065	0.02%
2022/05/27	0	0.00	1	38.85	39.00	-1	11,111	-0.01%
2022/05/20	14	39.74	0	0.00	39.30	14	12,770	0.11%
2022/05/18	0	0.00	4	39.50	39.20	-4	13,666	-0.03%
2022/05/17	3	38.80	0	0.00	38.90	3	15,037	0.02%
2022/05/16	3	38.50	20	38.45	38.35	-17	15,278	-0.11%
2022/05/13	0	0.00	20	37.90	38.00	-20	15,469	-0.13%
2022/05/10	13	37.57	1	37.10	37.95	12	16,902	0.07%
2022/05/09	11	37.91	1	37.90	37.60	10	17,082	0.06%
2022/05/06	12	38.23	2	38.40	38.35	10	17,374	0.06%
2022/05/05	21	39.14	10	39.30	39.20	11	17,888	0.06%
2022/05/03	0	0.00	4	38.28	38.30	-4	19,183	-0.02%
2022/04/29	5	38.65	9	38.51	38.20	-4	19,383	-0.02%
2022/04/28	4	37.91	0	0.00	37.75	4	19,304	0.02%
2022/04/27	6	37.06	7	37.96	38.25	-1	19,122	-0.01%
2022/04/26	10	38.15	1	38.20	38.00	9	18,813	0.05%
2022/04/25	0	0.00	4	38.53	38.15	-4	18,753	-0.02%
2022/04/21	1	40.10	0	0.00	40.05	1	18,770	0.01%
2022/04/20	10	39.45	11.3	39.97	40.45	-1.3	18,855	-0.01%
2022/04/19	3	38.82	0	0.00	39.00	3	18,729	0.02%
2022/04/18	2	38.40	3.1	38.37	38.40	-1.1	18,832	-0.01%
2022/04/15	2	38.28	0	0.00	38.20	2	18,894	0.01%
2022/04/14	0.1	39.33	0	0.00	38.80	0.1	18,929	0.00%
2022/04/12	5	39.08	0	0.00	38.75	5	18,934	0.03%
2022/04/11	2	39.70	10	39.95	39.75	-8	18,848	-0.04%
2022/04/08	4	39.91	0.1	40.10	39.90	4	18,916	0.02%
2022/04/07	0.1	39.50	15	39.20	39.35	-15	19,087	-0.08%
2022/04/06	4	39.45	0	0.00	39.45	4	19,024	0.02%
2022/04/01	14	40.19	1	39.70	40.35	13	18,941	0.07%
2022/03/31	9.4	40.20	0	0.00	40.10	9.4	18,815	0.05%
2022/03/30	7	40.77	0.5	40.50	40.50	6.5	18,708	0.03%
2022/03/29	3	40.82	0	0.00	40.60	3	18,636	0.02%
2022/03/28	0	0.00	2	41.10	41.20	-2	18,670	-0.01%
2022/03/25	5.1	41.04	3	41.33	41.25	2.1	18,715	0.01%
2022/03/24	0.2	41.71	1	41.70	41.85	-0.9	18,630	0.00%
2022/03/23	6	42.43	1	42.40	42.30	5	18,635	0.03%
2022/03/18	0	0.00	9	42.23	42.45	-9	18,886	-0.05%
2022/03/16	16.1	40.34	30	40.27	40.40	-13.9	18,706	-0.07%
2022/03/15	4	41.00	1	41.35	40.50	3	18,785	0.02%
2022/03/14	7	41.57	2	41.70	41.70	5	18,847	0.03%
2022/03/11	1	41.40	2	41.20	41.25	-1	18,876	-0.01%
2022/03/09	7.3	41.67	1	42.10	41.50	6.3	18,976	0.03%
2022/03/08	24.1	42.11	17	43.51	41.55	7.1	19,118	0.04%
2022/03/07	42	43.27	42	42.84	43.40	0	18,966	0.00%
2022/03/04	15	44.75	3	44.37	44.60	12	18,895	0.06%
2022/03/03	0	0.00	30.2	44.67	45.00	-30.2	18,963	-0.16%
2022/03/02	9	43.65	0	0.00	44.05	9	18,800	0.05%
2022/03/01	12	44.13	3	44.10	44.20	9	18,883	0.05%
2022/02/25	22	43.52	18	44.24	43.50	4	18,970	0.02%
2022/02/24	22.1	42.99	2.3	43.16	43.10	19.8	19,199	0.10%
2022/02/23	6	44.15	2	44.20	44.20	4	19,408	0.02%
2022/02/22	2.9	43.91	7	43.91	44.15	-4.1	19,459	-0.02%
2022/02/21	1	44.60	10	44.78	44.70	-9	19,537	-0.05%
2022/02/18	38	44.70	58.6	44.87	45.10	-20.6	19,808	-0.10%
2022/02/17	11	44.07	17	44.60	44.65	-6	19,340	-0.03%
2022/02/16	1	43.10	3	43.55	43.25	-2	18,348	-0.01%
2022/02/15	2.1	42.69	0	0.00	42.90	2.1	18,679	0.01%
2022/02/14	3.1	42.67	3	42.70	42.85	0.1	19,095	0.00%
2022/02/11	12	43.44	64.2	43.63	43.55	-52.2	19,414	-0.27%
2022/02/10	8	42.58	24	42.73	42.90	-16	19,178	-0.08%
2022/02/09	7	42.14	8	42.09	42.20	-1	18,923	-0.01%
2022/02/08	0	0.00	15	41.99	42.10	-15	18,876	-0.08%
2022/02/07	21	41.75	14.3	41.28	41.00	6.7	18,776	0.04%
2022/01/26	5	40.74	49	40.70	41.00	-44	18,482	-0.24%
2022/01/25	51	39.10	51	39.25	38.60	0	17,733	0.00%
2022/01/24	19	38.66	0	0.00	38.65	19	18,024	0.11%
2022/01/20	9	40.06	0	0.00	40.05	9	18,862	0.05%
2022/01/19	1	40.30	6	40.15	40.20	-5	19,777	-0.03%
2022/01/18	2	40.30	11	40.85	40.40	-9	20,537	-0.04%
2022/01/17	0	0.00	1	40.50	40.60	-1	20,724	0.00%
2022/01/14	0	39.55	0	0.00	39.45	0	21,057	0.00%
2022/01/13	16	40.18	8	40.70	40.15	8	21,238	0.04%
2022/01/12	6.1	39.86	1	39.85	40.05	5.1	21,442	0.02%
2022/01/11	2	39.95	2	40.25	39.75	0	21,870	0.00%
2022/01/10	20	40.27	0.4	40.35	40.45	19.6	21,798	0.09%
2022/01/07	7	40.88	0	0.00	40.75	7	21,872	0.03%
2022/01/05	0	0.00	1	42.00	41.95	-1	21,968	0.00%
2022/01/04	0	0.00	12	41.25	41.35	-12	21,985	-0.05%
2022/01/03	22.2	42.00	9	41.25	41.10	13.2	22,429	0.06%
2021/12/30	8.1	42.31	14	42.13	42.20	-5.9	22,361	-0.03%
2021/12/29	0	0.00	3	41.60	41.85	-3	22,336	-0.01%
2021/12/28	5.1	41.55	5.2	41.57	41.70	-0.1	22,408	0.00%
2021/12/27	0	0.00	0.2	41.30	41.30	-0.2	22,469	0.00%
2021/12/24	0	41.20	5	41.31	41.25	-5	22,629	-0.02%
2021/12/23	0	41.30	0	0.00	41.35	0	22,698	0.00%
2021/12/22	6	41.60	8	41.95	41.40	-2	22,818	-0.01%
2021/12/21	0	0.00	25	41.15	41.20	-25	22,722	-0.11%
2021/12/20	5	40.35	6	40.26	40.30	-1	22,753	0.00%
2021/12/17	3	40.32	0.2	40.35	40.35	2.9	22,826	0.01%
2021/12/16	13	40.68	0	0.00	40.70	13	22,988	0.06%
2021/12/15	1	40.10	0	0.00	40.40	1	23,305	0.00%
2021/12/14	17	40.27	0	0.00	40.10	17	23,794	0.07%
2021/12/13	0	0.00	0.2	41.55	41.05	-0.2	23,683	0.00%
2021/12/10	1	41.10	6.3	41.30	41.40	-5.3	23,925	-0.02%
2021/12/09	25.6	41.81	7	41.90	41.40	18.6	23,887	0.08%
2021/12/08	17.3	42.22	3	42.00	41.95	14.3	23,794	0.06%
2021/12/07	1.5	42.05	12	42.15	42.30	-10.5	23,780	-0.04%
2021/12/06	7	41.74	0.3	41.90	42.35	6.7	23,816	0.03%
2021/12/03	20	42.39	1	42.40	42.40	19	24,304	0.08%
2021/12/02	0.1	42.43	1	42.35	42.55	-0.9	24,432	0.00%
2021/12/01	0	42.85	0	0.00	43.00	0	24,358	0.00%
2021/11/30	9	42.87	13	42.90	42.40	-4	24,448	-0.02%
2021/11/29	7	41.20	9	41.42	42.10	-2	24,434	-0.01%
2021/11/26	7	41.98	10	42.02	41.80	-3	24,593	-0.01%
2021/11/25	27	42.71	1	42.70	42.70	26	24,585	0.11%
2021/11/24	24.2	43.28	3	43.18	43.10	21.2	24,578	0.09%
2021/11/23	9	43.74	10	43.72	43.80	-1	24,460	0.00%
2021/11/22	10	43.49	42	43.59	43.65	-32	24,134	-0.13%
2021/11/19	2	42.68	1	42.40	42.35	1	23,605	0.00%
2021/11/18	3	42.42	11	42.54	42.80	-8	23,597	-0.03%
2021/11/17	29.4	43.64	21.1	43.62	43.15	8.3	23,302	0.04%
2021/11/16	15	43.10	8	43.18	43.15	7	22,936	0.03%
2021/11/15	3	43.32	13	43.43	42.85	-10	23,044	-0.04%
2021/11/12	6	43.00	18	43.18	42.90	-12	23,352	-0.05%
2021/11/11	4	42.31	15	42.54	42.45	-11	23,098	-0.05%
2021/11/10	1	41.95	37.8	41.74	42.10	-36.8	23,002	-0.16%
2021/11/09	23	41.13	12	41.32	41.10	11	23,778	0.05%
2021/11/08	5	39.84	12.8	40.36	40.35	-7.8	23,818	-0.03%
2021/11/05	1	39.40	7	39.56	39.70	-6	24,236	-0.02%
2021/11/04	3	39.68	1	39.90	39.40	2	24,460	0.01%
2021/11/03	1	39.95	29	40.00	39.85	-28	24,723	-0.11%
2021/11/02	1	39.95	15	40.25	39.45	-14	28,403	-0.05%
2021/11/01	22	40.06	31	40.17	40.25	-9	29,275	-0.03%
2021/10/29	23	39.41	7	39.46	39.20	16	29,359	0.05%
2021/10/28	8	39.01	42.1	38.99	39.20	-34.1	29,546	-0.12%
2021/10/27	42	38.09	7	38.09	38.10	35	30,154	0.12%
2021/10/26	2	38.18	57	38.29	38.45	-55	29,739	-0.18%
2021/10/25	8	37.01	3.1	37.04	37.30	4.9	29,347	0.02%
2021/10/22	12	36.70	5.1	36.76	37.15	6.9	30,040	0.02%
2021/10/21	1	36.00	3	36.43	36.00	-2	30,102	-0.01%
2021/10/20	0	0.00	7	35.65	35.65	-7	30,232	-0.02%
2021/10/19	5	34.40	0	0.00	35.40	5	30,366	0.02%
2021/10/18	4	35.90	1	36.00	36.15	3	30,326	0.01%
2021/10/15	0	0.00	1	36.10	36.10	-1	30,937	0.00%
2021/10/14	11	35.12	6	35.32	35.50	5	31,226	0.02%
2021/10/12	2	35.43	1	35.90	35.55	1	31,613	0.00%
2021/10/08	3	36.00	1	35.95	35.60	2	31,804	0.01%
2021/10/07	1	35.00	2	34.98	35.20	-1	31,931	0.00%
2021/10/06	14.1	34.74	0	0.00	34.15	14.1	33,256	0.04%
2021/10/05	7	35.19	0	0.00	35.55	7	33,230	0.02%
2021/10/04	6	35.56	3	35.70	35.45	3	33,664	0.01%
2021/10/01	2	36.95	0	0.00	36.30	2	34,056	0.01%
2021/09/30	0.2	37.10	0	0.00	36.85	0.2	34,063	0.00%
2021/09/29	12	36.73	1	37.65	36.85	11	34,134	0.03%
2021/09/28	1	37.00	4	37.38	37.40	-3	34,250	-0.01%
2021/09/27	1	37.10	17	37.45	37.50	-16	34,566	-0.05%
2021/09/24	1	36.55	2	36.55	36.85	-1	34,884	0.00%
2021/09/23	6	36.28	2	36.00	36.25	4	35,259	0.01%
2021/09/22	17.2	36.07	5	35.93	36.40	12.2	35,523	0.03%
2021/09/17	26.3	37.34	18	37.20	37.15	8.3	35,555	0.02%
2021/09/16	6	38.18	0	0.00	38.20	6	36,177	0.02%
2021/09/15	12.1	38.30	1	38.05	38.00	11.1	37,947	0.03%
2021/09/14	2	39.20	0	0.00	39.05	2	38,429	0.01%
2021/09/13	1	39.75	1	40.00	39.50	0	38,863	0.00%
2021/09/10	1	40.05	8	39.96	40.05	-7	39,238	-0.02%
2021/09/09	11.2	39.04	0	0.00	38.90	11.2	39,678	0.03%
2021/09/08	28	39.21	1	39.00	38.90	27	39,832	0.07%
2021/09/07	2	41.60	17.3	41.57	41.50	-15.3	39,490	-0.04%
2021/09/06	3	41.43	2	41.58	41.15	1	39,553	0.00%
2021/09/03	6	41.48	19.2	41.50	41.50	-13.2	40,526	-0.03%
2021/09/02	4	40.98	19	40.83	40.90	-15	41,049	-0.04%
2021/09/01	2.2	41.01	16.4	41.05	41.60	-14.2	40,931	-0.03%
2021/08/31	10	40.15	4.1	39.96	40.30	5.9	40,833	0.01%
2021/08/30	1	39.40	5.1	39.54	39.65	-4.1	40,864	-0.01%
2021/08/27	4	39.20	2	39.10	39.15	2	41,024	0.00%
2021/08/26	0	0.00	5	39.34	39.25	-5	41,312	-0.01%
2021/08/25	8	39.19	6.1	39.21	39.30	1.9	41,836	0.00%
2021/08/24	13.2	38.39	4.1	38.91	38.60	9.1	42,707	0.02%
2021/08/23	2	38.63	5	38.91	38.80	-3	42,987	-0.01%
2021/08/20	6	37.75	2	38.50	37.75	4	44,079	0.01%
2021/08/19	13	38.43	5.2	38.68	38.20	7.8	44,099	0.02%
2021/08/18	11	38.44	17.2	38.91	39.70	-6.2	44,230	-0.01%
2021/08/17	2.2	37.78	57	37.82	37.65	-54.8	44,318	-0.12%
2021/08/16	90.1	37.66	14	37.75	37.95	76.1	44,285	0.17%
2021/08/13	57.7	38.85	44.1	39.15	38.20	13.6	44,036	0.03%
2021/08/12	16.4	40.69	13	40.79	40.80	3.4	42,986	0.01%
2021/08/11	38	41.68	21	41.86	41.55	17	42,969	0.04%
2021/08/10	23	43.08	50	42.74	42.70	-27	43,053	-0.06%
2021/08/09	12.1	43.53	42	43.27	43.10	-29.9	43,407	-0.07%
2021/08/06	166.3	46.10	207.1	46.02	44.00	-40.8	43,616	-0.09%	大買/大賣/
2021/08/05	189	45.23	88	44.98	45.45	101	40,383	0.25%	大買/鉅額交易
2021/08/04	5	44.06	57	44.03	44.25	-52	40,198	-0.13%
2021/08/03	13	43.31	8	43.24	43.35	5	40,676	0.01%
2021/08/02	51.5	43.68	126.5	43.53	44.10	-75	40,681	-0.18%	大賣/
2021/07/30	19.1	41.74	3.6	41.68	41.50	15.5	40,310	0.04%
2021/07/29	33.5	41.12	10	41.16	41.40	23.5	40,551	0.06%
2021/07/28	18	41.30	3	41.10	41.15	15	41,174	0.04%
2021/07/27	15	43.12	13	43.12	42.90	2	41,439	0.00%
2021/07/26	3	42.85	9.1	42.98	43.00	-6.1	42,023	-0.01%
2021/07/23	21	42.11	18	42.44	42.30	3	42,419	0.01%
2021/07/22	11	40.78	8.3	41.57	40.95	2.7	43,953	0.01%
2021/07/21	25.3	40.67	1	40.45	40.50	24.3	45,105	0.05%
2021/07/20	21.1	41.99	1	42.75	42.00	20.1	46,275	0.04%
2021/07/19	7.1	43.08	1	43.05	43.15	6.1	46,525	0.01%
2021/07/16	31.3	43.63	24.3	43.73	43.80	7.1	47,423	0.01%
2021/07/15	9.1	43.04	1.4	42.99	43.10	7.7	47,552	0.02%
2021/07/14	26	43.46	101	43.11	43.05	-75	48,410	-0.15%	大賣/
2021/07/13	23	44.20	47.2	44.84	44.45	-24.2	48,793	-0.05%
2021/07/12	113.1	43.49	29.7	43.31	43.05	83.4	49,439	0.17%	大買/
2021/07/09	50.1	43.26	7	43.34	43.00	43.1	49,779	0.09%
2021/07/08	19.6	44.26	63	44.20	44.00	-43.5	50,272	-0.09%
2021/07/07	1	44.30	8	44.51	44.50	-7	51,024	-0.01%
2021/07/06	3.3	44.73	11	45.30	44.50	-7.8	52,410	-0.01%
2021/07/05	13	45.37	77	45.23	45.15	-64	54,915	-0.12%
2021/07/02	4	44.30	8	44.86	45.10	-4	55,324	-0.01%
2021/07/01	16.1	44.71	5	44.69	44.20	11.1	55,392	0.02%
2021/06/30	3	45.15	19	45.21	45.70	-16	55,611	-0.03%
2021/06/29	15	44.65	9.1	44.78	44.30	5.9	56,739	0.01%
2021/06/28	1	45.05	12	44.77	45.10	-11	56,779	-0.02%
2021/06/25	102	45.75	85	45.71	44.95	17	57,354	0.03%	大買/
2021/06/24	38	44.62	70.1	44.99	45.40	-32.1	57,065	-0.06%
2021/06/23	63.4	42.62	11	42.36	42.85	52.4	55,585	0.09%
2021/06/22	1	42.74	8.3	43.15	42.30	-7.2	55,168	-0.01%
2021/06/21	13.3	43.92	7	44.11	43.55	6.2	55,248	0.01%
2021/06/18	34.1	45.30	42.7	45.22	45.10	-8.6	55,385	-0.02%
2021/06/17	6	44.23	6.1	44.74	44.70	-0.1	55,271	0.00%
2021/06/16	8	44.10	12	44.19	43.90	-4	56,104	-0.01%
2021/06/15	15	45.02	20	44.68	44.60	-5	56,186	-0.01%
2021/06/11	103.3	44.74	52.1	44.44	44.20	51.2	56,129	0.09%	大買/
2021/06/09	3	42.85	25	42.57	42.35	-22	55,309	-0.04%
2021/06/08	15	43.26	11	43.53	43.05	4	56,596	0.01%
2021/06/07	7	42.50	26.2	42.95	43.25	-19.2	57,230	-0.03%
2021/06/04	22	42.68	5	42.42	42.65	17	57,756	0.03%
2021/06/03	19	43.32	11	43.43	43.25	8	58,115	0.01%
2021/06/02	34	43.38	46	43.80	43.25	-12	58,503	-0.02%
2021/06/01	73.3	44.30	81	43.33	43.00	-7.7	58,944	-0.01%
2021/05/31	43.1	42.39	44.5	42.77	42.20	-1.4	59,371	0.00%
2021/05/28	154	42.84	58	42.42	42.50	96	59,838	0.16%	大買/
2021/05/27	12	40.33	2	40.65	40.70	10	60,141	0.02%
2021/05/26	12	40.78	10	40.97	40.80	2	61,548	0.00%
2021/05/25	68	40.69	77	40.52	40.35	-9	62,907	-0.01%
2021/05/24	31	38.85	22	38.75	39.05	9	63,587	0.01%
2021/05/21	18	38.42	12	38.42	38.80	6	64,491	0.01%
2021/05/20	14	37.78	5	37.98	37.60	9	66,943	0.01%
2021/05/19	15.1	38.15	24	37.98	38.40	-9	69,257	-0.01%
2021/05/18	23	36.47	70.1	38.01	38.35	-47.1	72,444	-0.06%
2021/05/17	48	35.68	18.5	36.03	34.90	29.5	72,647	0.04%
2021/05/14	43.1	39.22	11	39.81	38.30	32.1	72,434	0.04%
2021/05/13	1	37.50	17	37.66	38.00	-16	71,917	-0.02%
2021/05/12	34	37.20	57	37.34	36.85	-23	71,474	-0.03%
2021/05/11	44.1	40.29	33	39.15	39.70	11.1	71,024	0.02%
2021/05/10	11	42.80	19	42.81	42.60	-8	70,450	-0.01%
2021/05/07	31	42.81	62	42.83	43.10	-31	70,402	-0.04%
2021/05/06	46.4	41.77	10	41.92	40.95	36.4	70,222	0.05%
2021/05/05	44.3	43.74	7	42.11	42.00	37.3	70,408	0.05%
2021/05/04	51	45.34	51	45.14	44.90	0	70,821	0.00%
2021/05/03	28	46.23	47	46.02	45.55	-19	71,211	-0.03%
2021/04/29	40	45.93	23.1	45.96	45.85	17	71,091	0.02%
2021/04/28	189.1	47.20	56	47.23	46.80	133.1	70,994	0.19%	大買/鉅額交易
2021/04/27	72	48.06	106	48.31	48.60	-34	70,017	-0.05%	大賣/
2021/04/26	100.5	47.97	66	48.17	48.05	34.5	68,834	0.05%
2021/04/23	30	46.04	42	46.25	46.75	-12	67,995	-0.02%
2021/04/22	63	46.34	17.6	47.03	44.90	45.4	68,226	0.07%
2021/04/21	29.1	46.93	28	47.06	46.95	1.1	67,909	0.00%
2021/04/20	58.3	47.41	27	47.29	46.90	31.3	67,663	0.05%
2021/04/19	19.1	46.92	34	47.31	47.00	-14.9	67,071	-0.02%
2021/04/16	84.3	47.15	60	47.32	47.15	24.2	66,517	0.04%
2021/04/15	13	45.03	28	45.33	45.30	-15	65,270	-0.02%
2021/04/14	128.2	44.70	116	44.43	44.70	12.2	65,205	0.02%	大買/大賣/
2021/04/13	141.7	46.64	143	45.28	44.95	-1.3	65,432	0.00%	大買/大賣/
2021/04/12	79	47.04	77	47.30	46.80	2	64,764	0.00%
2021/04/09	105	48.04	115	47.58	47.70	-10	64,268	-0.02%	大買/大賣/
2021/04/08	6	45.72	18.2	45.84	45.85	-12.2	62,705	-0.02%
2021/04/07	17.1	45.33	14	45.37	45.35	3.1	63,184	0.00%
2021/04/06	12.2	45.59	5	45.62	45.45	7.2	64,349	0.01%
2021/04/01	27	45.56	109.7	45.44	45.30	-82.7	66,334	-0.12%	大賣/
2021/03/31	34.3	44.45	11	45.00	44.35	23.2	65,173	0.04%
2021/03/30	22.4	44.80	15	44.76	44.65	7.4	65,480	0.01%
2021/03/29	21	44.56	34	44.78	45.05	-13	65,035	-0.02%
2021/03/26	8	44.05	10	43.70	44.05	-2	65,091	0.00%
2021/03/25	0	43.40	0	0.00	42.95	0	65,327	0.00%
2021/03/24	10.2	43.82	16	43.78	43.45	-5.8	65,705	-0.01%
2021/03/23	9	44.42	13	44.89	43.95	-4	65,672	-0.01%
2021/03/22	30.8	44.29	28	44.52	44.60	2.8	65,490	0.00%
2021/03/19	62	44.66	68	44.78	44.75	-6	65,570	-0.01%
2021/03/18	30	44.27	20	44.28	44.35	10	64,958	0.02%
2021/03/17	29	43.48	78	43.59	43.90	-49	65,465	-0.07%
2021/03/16	72	43.67	30	43.73	43.60	42	66,177	0.06%
2021/03/15	15	43.98	21	44.05	44.00	-6	66,630	-0.01%
2021/03/12	85.2	44.40	92	44.62	44.60	-6.8	68,178	-0.01%
2021/03/11	47	42.81	26	42.99	43.45	21	69,275	0.03%
2021/03/10	25.5	41.45	73	41.41	41.95	-47.5	71,263	-0.07%
2021/03/09	26	40.22	30	40.32	40.40	-4	72,308	-0.01%
2021/03/08	69.1	40.86	17	41.11	40.15	52.1	74,491	0.07%
2021/03/05	24.3	40.62	50	40.83	40.35	-25.7	75,454	-0.03%
2021/03/04	54.3	42.61	10	42.15	41.90	44.3	75,821	0.06%
2021/03/03	49.2	44.07	39	44.10	44.20	10.2	77,319	0.01%
2021/03/02	114	46.46	39	46.26	45.10	75	76,987	0.10%	大買/
2021/02/26	92.6	47.17	16	47.14	47.20	76.6	76,600	0.10%
2021/02/25	54	47.54	124.2	47.51	48.40	-70.2	76,552	-0.09%	大賣/
2021/02/24	88.1	46.59	46	47.12	45.65	42.1	77,344	0.05%
2021/02/23	32.2	46.27	44	46.55	46.55	-11.8	77,782	-0.02%
2021/02/22	40.1	47.82	66	47.78	47.20	-25.9	77,757	-0.03%
2021/02/19	78.1	45.50	111.1	45.89	46.35	-33	76,661	-0.04%	大賣/
2021/02/18	58	44.30	198.3	44.22	45.80	-140.3	76,244	-0.18%	大賣/鉅額交易
2021/02/17	49	41.80	51	42.39	41.65	-2	73,577	0.00%
2021/02/05	7	40.63	31	40.80	40.95	-24	72,917	-0.03%
2021/02/04	8	40.14	26	40.06	40.00	-18	72,647	-0.02%
2021/02/03	11	40.53	13	40.27	40.25	-2	72,934	0.00%
2021/02/02	60	40.72	18	40.82	40.25	42	72,971	0.06%
2021/02/01	27	39.36	20	39.94	40.45	7	72,600	0.01%
2021/01/29	46.2	39.82	23	39.84	39.30	23.2	72,459	0.03%
2021/01/28	43	39.62	24	39.85	39.60	19	72,176	0.03%
2021/01/27	39	41.00	14	40.69	40.70	25	71,689	0.03%
2021/01/26	85.1	42.39	33	42.36	42.00	52.1	71,112	0.07%
2021/01/25	19	41.55	89.2	41.92	42.75	-70.2	70,128	-0.10%
2021/01/22	7.5	40.29	100	40.59	40.80	-92.5	69,258	-0.13%
2021/01/21	70	39.59	82	39.71	39.60	-12	69,020	-0.02%
2021/01/20	44	38.85	68.8	39.31	38.30	-24.8	69,583	-0.04%
2021/01/19	7	38.46	63	38.60	38.50	-56	73,830	-0.08%
2021/01/18	58.5	38.30	54	38.10	38.20	4.5	75,706	0.01%
2021/01/15	31.1	40.30	13.1	40.35	39.95	18	76,474	0.02%
2021/01/14	42	40.54	77	40.94	40.40	-35	75,674	-0.05%
2021/01/13	6	39.88	19	39.82	39.75	-13	75,061	-0.02%
2021/01/12	27	39.82	4.1	40.58	39.30	22.9	74,972	0.03%
2021/01/11	21.2	39.75	37	39.80	39.90	-15.8	74,552	-0.02%
2021/01/08	28	40.61	20	40.51	40.25	8	74,268	0.01%
2021/01/07	5	39.26	11	39.20	39.55	-6	73,486	-0.01%
2021/01/06	33.8	39.45	11	39.57	39.20	22.8	73,151	0.03%
2021/01/05	43.1	40.46	6	40.88	40.50	37.1	72,060	0.05%
2021/01/04	42.1	41.00	173	40.88	40.90	-131	71,860	-0.18%	大賣/鉅額交易
2020/12/31	100	42.57	32.3	42.74	42.30	67.7	71,330	0.09%
2020/12/30	35.1	42.51	102.1	42.39	42.35	-67	70,696	-0.09%	大賣/
2020/12/29	72.1	42.85	50	42.27	41.85	22.1	69,714	0.03%
2020/12/28	253.1	42.91	175	42.82	43.80	78	68,645	0.11%	大買/大賣/
2020/12/25	13	40.58	9	40.82	40.40	4	66,349	0.01%
2020/12/24	32	40.19	60	40.37	40.35	-28	66,906	-0.04%
2020/12/23	8	39.58	12	39.69	40.10	-4	67,476	-0.01%
2020/12/22	87.7	40.13	22	40.46	38.95	65.7	67,404	0.10%
2020/12/21	48	40.33	31.1	40.70	40.55	16.9	66,788	0.03%
2020/12/18	33	41.08	232	41.05	40.75	-199	66,422	-0.30%	大賣/鉅額交易
2020/12/17	21	40.87	21.5	40.97	41.20	-0.5	65,945	0.00%
2020/12/16	244	40.69	233	40.47	40.50	11	65,676	0.02%	大買/大賣/
2020/12/15	102.2	40.58	115	40.31	40.05	-12.8	65,428	-0.02%	大買/大賣/
2020/12/14	52.8	41.51	13	41.68	41.45	39.8	65,005	0.06%
2020/12/11	15	41.90	5	42.14	41.75	10	65,249	0.02%
2020/12/10	265.1	41.86	60	41.66	41.75	205.1	64,691	0.32%	大買/鉅額交易
2020/12/09	15	42.71	261	42.93	43.00	-246	64,175	-0.38%	大賣/鉅額交易
2020/12/08	114.6	42.28	337	42.40	42.05	-222.5	63,638	-0.35%	大買/大賣/鉅額交易
2020/12/07	77	45.45	40	44.99	44.45	37	62,067	0.06%
2020/12/04	315.6	43.12	179.2	42.60	43.60	136.4	60,156	0.23%	大買/大賣/鉅額交易
2020/12/03	91	41.75	42	41.52	41.10	48.9	58,433	0.08%
2020/12/02	74	40.85	83	41.16	41.65	-9	59,256	-0.02%
2020/12/01	51	38.92	92.6	38.74	39.60	-41.6	56,892	-0.07%
2020/11/30	44.5	38.44	55	38.53	38.50	-10.5	55,853	-0.02%
2020/11/27	49	37.72	295.1	38.07	38.15	-246.1	54,684	-0.45%	大賣/鉅額交易
2020/11/26	10	36.24	18	36.33	36.40	-8	51,811	-0.02%
2020/11/25	14	36.41	18	36.54	36.15	-4	51,279	-0.01%
2020/11/24	134.5	37.16	201	36.48	35.90	-66.5	50,279	-0.13%	大買/大賣/
2020/11/23	155	36.44	209	36.85	36.70	-54	48,879	-0.11%	大買/大賣/
2020/11/20	54	35.38	134.1	35.42	35.25	-80.1	46,303	-0.17%	大賣/
2020/11/19	12	34.21	54.1	34.36	34.50	-42.1	44,487	-0.09%
2020/11/18	37	34.14	107	34.13	33.95	-70	43,509	-0.16%	大賣/
2020/11/17	93	33.39	151	33.45	33.65	-58	42,108	-0.14%	大賣/
2020/11/16	0	0.00	22	32.13	32.25	-22	40,643	-0.05%
2020/11/13	39	31.08	22	30.97	31.35	17	40,303	0.04%
2020/11/12	24	31.24	4	31.28	31.15	20	40,198	0.05%
2020/11/11	52	31.12	5	31.25	31.05	47	40,055	0.12%
2020/11/10	11	31.59	10	31.75	31.50	1	39,660	0.00%
2020/11/09	1	31.95	0	0.00	31.95	1	39,458	0.00%
2020/11/06	13	31.73	3.6	32.17	31.70	9.4	39,348	0.02%
2020/11/05	15	31.83	1	31.80	31.95	14	39,328	0.04%
2020/11/04	12	31.84	3	32.00	32.00	9	39,222	0.02%
2020/11/03	3	31.88	20	31.92	31.80	-17	39,279	-0.04%
2020/11/02	19	31.50	2	31.50	31.40	17	39,348	0.04%
2020/10/30	17	32.44	26	32.41	32.00	-9	39,190	-0.02%
2020/10/29	20	32.97	47	32.96	33.05	-27	38,937	-0.07%
2020/10/28	7	33.46	21	33.45	33.30	-14	38,722	-0.04%
2020/10/27	271.1	34.25	171	34.19	33.00	100.1	38,640	0.26%	大買/大賣/
2020/10/26	306	33.64	243.1	33.45	34.00	62.9	35,868	0.18%	大買/大賣/
2020/10/23	92	32.84	110	32.81	32.90	-18	34,070	-0.05%	大賣/
2020/10/21	24	31.82	1	31.85	31.85	23	33,281	0.07%
2020/10/20	11	31.97	25	31.87	31.80	-14	33,953	-0.04%
2020/10/19	8	31.58	8	31.60	31.70	0	34,253	0.00%
2020/10/16	10	31.42	1	31.30	31.15	9	34,327	0.03%
2020/10/15	2	31.45	6	31.48	31.45	-4	34,569	-0.01%
2020/10/14	6	31.75	4	32.00	31.60	2	34,892	0.01%
2020/10/13	10	31.37	1	31.35	31.55	9	34,958	0.03%
2020/10/12	24	31.63	4	31.76	31.55	20	35,007	0.06%
2020/10/08	13	31.84	6	32.05	31.80	7	34,822	0.02%
2020/10/07	1	31.90	28	31.86	31.90	-27	34,546	-0.08%
2020/10/06	35	31.72	16.1	31.39	31.35	18.9	34,492	0.05%
2020/10/05	23	31.58	4	32.08	31.35	19	34,831	0.05%
2020/09/30	5	31.98	18	32.02	31.95	-13	35,064	-0.04%
2020/09/29	43	32.01	57	31.90	32.00	-14	35,175	-0.04%
2020/09/28	2	31.03	13	31.65	31.95	-11	34,926	-0.03%
2020/09/25	24	29.13	14	29.46	29.05	10	34,177	0.03%
2020/09/24	24	30.09	16	30.01	29.90	8	34,140	0.02%
2020/09/23	34	31.09	21	30.95	30.90	13	34,335	0.04%
2020/09/22	2	31.00	3	31.33	31.20	-1	34,392	0.00%
2020/09/21	12	31.90	11	32.15	31.75	1	34,371	0.00%
2020/09/18	98	32.32	5	32.25	32.45	93	34,378	0.27%
2020/09/17	3	32.30	117.7	32.37	32.45	-114.7	34,409	-0.33%	大賣/鉅額交易
2020/09/16	18	32.57	46	32.70	32.40	-28	34,489	-0.08%
2020/09/15	16	32.15	16	32.30	32.35	0	33,964	0.00%
2020/09/14	29	32.17	13	32.54	32.20	16	34,385	0.05%
2020/09/11	41	32.20	16	32.19	31.80	25	34,219	0.07%
2020/09/10	11	32.32	14	32.38	32.15	-3	34,186	-0.01%
2020/09/09	166	31.70	54	32.14	32.60	112	34,508	0.32%	大買/鉅額交易
2020/09/08	35	32.68	30	32.77	32.00	5	34,279	0.01%
2020/09/07	33	32.85	179	32.86	32.65	-146	33,648	-0.43%	大賣/鉅額交易
2020/09/04	78	29.86	40	30.25	30.75	38	31,494	0.12%
2020/09/03	16	30.55	77	30.21	30.15	-61	31,311	-0.19%
2020/09/02	20	29.43	7	29.35	29.30	13	31,207	0.04%
2020/09/01	8	29.90	19	29.92	30.05	-11	31,672	-0.03%
2020/08/31	7	30.09	6	30.18	30.20	1	32,958	0.00%
2020/08/28	1	30.05	16	30.20	30.15	-15	33,318	-0.05%
2020/08/27	10	29.75	30	29.94	30.00	-20	33,562	-0.06%
2020/08/26	0	0.00	11	29.46	29.45	-11	34,015	-0.03%
2020/08/25	14	29.39	10	29.62	29.45	4	34,812	0.01%
2020/08/24	10	29.55	5	29.20	29.25	5	35,675	0.01%
2020/08/21	7	28.63	4	28.69	29.00	3	36,610	0.01%
2020/08/20	39	27.37	56	28.12	28.25	-17	37,500	-0.05%
2020/08/19	56	29.59	128	29.58	29.50	-72	37,348	-0.19%	大賣/
2020/08/18	107	30.60	2	30.58	30.45	105	37,282	0.28%	大買/鉅額交易
2020/08/17	7	30.35	5	30.36	30.40	2	38,278	0.01%
2020/08/14	0	0.00	4	30.18	30.30	-4	38,705	-0.01%
2020/08/13	3	30.27	11	30.35	30.20	-8	38,987	-0.02%
2020/08/12	12	30.26	4	30.40	30.25	8	39,357	0.02%
2020/08/11	42	30.83	37	31.15	30.60	5	39,888	0.01%
2020/08/10	16.1	30.55	22	30.76	30.50	-5.9	40,330	-0.01%
2020/08/07	106	30.38	2	31.00	30.35	104	41,785	0.25%	大買/鉅額交易
2020/08/06	112	31.17	108	30.87	30.75	4	42,475	0.01%	大買/大賣/
2020/08/05	2	31.05	20	31.10	31.00	-18	42,841	-0.04%
2020/08/04	18	30.82	11	30.90	30.80	7	43,241	0.02%
2020/08/03	17	31.17	142	31.26	31.15	-125	43,793	-0.29%	大賣/鉅額交易
2020/07/31	58	31.76	33	31.65	31.70	25	44,048	0.06%
2020/07/30	79	31.77	81.3	31.97	32.15	-2.3	43,928	-0.01%
2020/07/29	28	29.02	1	29.15	29.25	27	42,754	0.06%
2020/07/28	49	29.92	42	30.23	29.40	7	43,732	0.02%
2020/07/27	73.1	30.75	2	30.75	30.60	71.1	45,347	0.16%
2020/07/24	23.1	31.54	130	32.07	31.35	-106.9	46,077	-0.23%	大賣/鉅額交易
2020/07/23	104.7	32.49	17	32.44	32.55	87.7	46,223	0.19%	大買/
2020/07/22	13	32.30	38	32.33	32.25	-25	47,024	-0.05%
2020/07/21	16	32.46	5	32.43	32.25	11	48,908	0.02%
2020/07/20	0	0.00	16	32.30	32.30	-16	49,676	-0.03%
2020/07/17	14	31.99	9	32.02	31.85	5	50,457	0.01%
2020/07/16	9	31.87	29	32.10	31.85	-20	51,217	-0.04%
2020/07/15	37	31.69	10	32.05	31.60	27	51,414	0.05%
2020/07/14	16	32.04	5	31.84	31.75	11	52,231	0.02%
2020/07/13	12	31.48	94	31.91	32.20	-82	52,783	-0.16%
2020/07/10	26	31.23	20	31.18	31.10	6	53,400	0.01%
2020/07/09	58	32.04	13	31.96	31.85	45	53,658	0.08%
2020/07/08	10.7	32.63	8	32.61	32.50	2.7	53,445	0.01%
2020/07/07	13	32.57	14	32.78	32.40	-1	53,554	0.00%
2020/07/06	9	32.46	24	32.36	32.40	-15	54,271	-0.03%
2020/07/03	12	32.32	21	32.19	32.05	-9	55,985	-0.02%
2020/07/02	23	32.32	33	32.26	32.40	-10	57,379	-0.02%
2020/07/01	11	31.29	32	31.54	31.45	-21	57,593	-0.04%
2020/06/30	5	31.04	7	31.10	31.00	-2	57,641	0.00%
2020/06/29	31	31.04	14	30.99	30.90	17	57,858	0.03%
2020/06/24	8.7	31.64	5	31.64	31.55	3.7	58,160	0.01%
2020/06/23	33	31.70	3	32.00	31.65	30	58,936	0.05%
2020/06/22	30	32.10	6	32.35	32.05	24	59,723	0.04%
2020/06/19	21	32.49	116	32.71	32.40	-95	59,967	-0.16%	大賣/
2020/06/18	11	31.94	14	32.15	32.10	-3	59,979	-0.01%
2020/06/17	19	32.21	3	32.00	32.05	16	60,310	0.03%
2020/06/16	11	32.26	28	32.31	32.30	-17	60,681	-0.03%
2020/06/15	28	31.27	10	31.33	31.10	18	61,224	0.03%
2020/06/12	24	30.64	3	30.72	31.10	21	61,659	0.03%
2020/06/11	52.1	31.88	54	31.92	31.65	-1.9	62,285	0.00%
2020/06/10	280	32.15	409	32.15	32.10	-129	62,757	-0.21%	大買/大賣/鉅額交易
2020/06/09	251	32.07	418	32.22	32.05	-167	63,678	-0.26%	大買/大賣/鉅額交易
2020/06/08	80	33.03	15	33.04	32.85	65	64,206	0.10%
2020/06/05	31	32.95	92	32.85	33.25	-61	64,115	-0.10%
2020/06/04	100	32.20	6	31.99	31.95	94	63,643	0.15%
2020/06/03	76	32.03	15	32.06	32.10	61	64,341	0.09%
2020/06/02	37.9	31.78	62	31.95	31.70	-24.1	64,512	-0.04%
2020/06/01	26	31.69	168	31.74	31.90	-142	64,869	-0.22%	大賣/鉅額交易
2020/05/29	238.1	32.10	210	32.01	32.10	28.1	64,876	0.04%	大買/大賣/
2020/05/28	69	33.21	108	32.95	32.90	-39	64,827	-0.06%	大賣/
2020/05/27	107	33.88	12	33.71	33.85	95	65,089	0.15%	大買/
2020/05/26	65	33.01	4	32.98	32.90	61	65,701	0.09%
2020/05/25	16	33.28	4	33.15	33.20	12	65,874	0.02%
2020/05/22	37	33.83	35	33.77	33.70	2	66,022	0.00%
2020/05/21	17	33.49	16	33.33	33.40	1	65,581	0.00%
2020/05/20	9.7	33.03	39	33.03	32.85	-29.3	65,780	-0.04%
2020/05/19	14	32.88	7	33.06	32.80	7	66,805	0.01%
2020/05/18	40	32.63	594	32.59	32.50	-554	69,762	-0.79%	大賣/鉅額交易
2020/05/15	25	32.95	24	32.72	32.50	1	69,545	0.00%
2020/05/14	90	33.26	8	33.56	32.65	82	69,298	0.12%
2020/05/13	50	34.71	13	34.41	34.55	37	68,299	0.05%
2020/05/12	24	35.43	27	35.35	35.20	-3	68,018	0.00%
2020/05/11	22	36.05	19	35.97	35.90	3	67,642	0.00%
2020/05/08	382.1	36.52	4	36.20	35.95	378.1	67,447	0.56%	大買/鉅額交易
2020/05/07	59	36.02	11	36.10	35.95	48	67,800	0.07%
2020/05/06	90	35.77	148	36.15	35.70	-58	68,058	-0.09%	大賣/
2020/05/05	180	36.67	112	37.13	36.45	68	68,000	0.10%	大買/大賣/
2020/05/04	222	35.81	260	36.56	36.40	-38	68,588	-0.06%	大買/大賣/
2020/04/30	346	36.56	152	36.52	36.10	194	67,985	0.29%	大買/大賣/鉅額交易
2020/04/29	132	34.71	648	34.99	35.15	-516	66,613	-0.77%	大買/大賣/鉅額交易
2020/04/28	201	34.66	43	34.45	34.50	158	66,478	0.24%	大買/鉅額交易
2020/04/27	199	35.02	258	34.94	35.10	-59	66,713	-0.09%	大買/大賣/
2020/04/24	98	33.49	105	33.98	34.15	-7	65,733	-0.01%	大賣/
2020/04/23	100	32.94	23	33.13	32.70	77	64,443	0.12%
2020/04/22	26	32.03	32.2	32.15	32.45	-6.2	64,363	-0.01%
2020/04/21	5	31.66	16	31.95	31.15	-11	63,642	-0.02%
2020/04/20	74	31.04	35	31.26	31.60	39	63,569	0.06%
2020/04/17	107	32.20	160	31.51	31.30	-53	63,578	-0.08%	大買/大賣/
2020/04/16	44	31.60	16	31.71	31.75	28	63,041	0.04%
2020/04/15	19.2	31.53	4	31.60	31.50	15.2	63,271	0.02%
2020/04/14	24	31.17	18	31.37	31.25	6	63,320	0.01%
2020/04/13	15	31.10	4	31.06	30.75	11	64,148	0.02%
2020/04/10	12	31.38	7	31.24	31.25	5	65,573	0.01%
2020/04/09	49	31.83	38	31.56	31.20	11	66,136	0.02%
2020/04/08	206	31.30	75	31.55	31.40	131	65,809	0.20%	大買/鉅額交易
2020/04/07	16	28.84	52	28.61	29.45	-36	63,892	-0.06%
2020/04/06	55	26.30	45	26.41	26.80	10	62,655	0.02%
2020/04/01	99	25.71	11	25.63	25.90	88	63,133	0.14%
2020/03/31	37	25.70	14	25.71	25.50	23	63,144	0.04%
2020/03/30	74	25.53	15	25.37	25.60	59	62,975	0.09%
2020/03/27	5	26.44	17	26.72	25.90	-12	62,667	-0.02%
2020/03/26	62	26.22	57	26.23	26.45	5	62,084	0.01%
2020/03/25	1	26.45	14	26.39	26.60	-13	61,550	-0.02%
2020/03/24	56	23.69	77	24.04	24.20	-21	62,457	-0.03%
2020/03/23	46	22.76	2.2	23.27	22.40	43.8	62,222	0.07%
2020/03/20	1	24.25	85	23.52	24.25	-84	62,154	-0.14%
2020/03/19	94	22.72	25	23.02	22.05	69	62,244	0.11%
2020/03/18	28	25.31	20	25.59	24.50	8	62,371	0.01%
2020/03/17	353	26.01	17	26.54	25.35	336	62,817	0.53%	大買/鉅額交易
2020/03/16	158	29.31	80	29.55	27.20	78	64,492	0.12%	大買/
2020/03/13	25	27.79	183.8	27.80	29.10	-158.8	64,698	-0.25%	大賣/鉅額交易
2020/03/12	69	31.15	149	31.42	30.65	-80	64,362	-0.12%	大賣/
2020/03/11	7	33.47	122	34.09	33.40	-115	64,110	-0.18%	大賣/鉅額交易
2020/03/10	5	33.06	9	33.88	34.80	-4	64,475	-0.01%
2020/03/09	30	34.58	0	0.00	33.50	30	64,768	0.05%
2020/03/06	16	34.59	20	34.58	34.95	-4	66,141	-0.01%
2020/03/05	36	34.11	44	34.47	35.00	-8	66,258	-0.01%
2020/03/04	23	32.96	23	33.39	33.50	0	66,036	0.00%
2020/03/03	31	33.24	3	33.22	32.85	28	66,036	0.04%
2020/03/02	68	31.44	43	32.08	31.70	25	66,072	0.04%
2020/02/27	50	33.53	8	33.07	33.00	42	65,252	0.06%
2020/02/26	5	35.26	36	34.93	34.85	-31	63,857	-0.05%
2020/02/25	16	35.90	3	35.78	35.60	13	63,734	0.02%
2020/02/24	5	36.07	1	36.20	36.00	4	63,810	0.01%
2020/02/21	13	35.92	3	36.00	35.80	10	64,274	0.02%
2020/02/20	46	35.97	17	35.79	35.60	29	65,161	0.04%
2020/02/19	162	35.63	52	35.47	35.35	110	65,404	0.17%	大買/鉅額交易
2020/02/18	33	38.16	3	38.17	38.15	30	62,152	0.05%
2020/02/17	9	38.63	14	38.49	38.70	-5	61,849	-0.01%
2020/02/14	25	38.52	6	38.70	38.45	19	61,620	0.03%
2020/02/13	21	39.33	7	39.22	38.85	14	61,295	0.02%
2020/02/12	12	38.98	63	38.78	38.90	-51	61,046	-0.08%
2020/02/11	7	38.67	20	38.86	38.85	-13	62,121	-0.02%
2020/02/10	30	38.38	5	38.30	38.20	25	61,970	0.04%
2020/02/07	53	39.61	2	39.68	39.45	51	60,869	0.08%
2020/02/06	2	40.23	18.1	40.77	40.90	-16.1	60,301	-0.03%
2020/02/05	20	40.27	83.1	40.13	40.25	-63.1	59,857	-0.11%
2020/02/04	18	38.43	47	38.62	38.45	-29	59,205	-0.05%
2020/02/03	9	36.54	10	37.78	38.20	-1	58,631	0.00%
2020/01/31	7	37.81	9	37.94	38.00	-2	57,951	0.00%
2020/01/30	36	36.66	16	37.29	36.50	20	57,439	0.03%
2020/01/20	3	39.65	11	39.74	39.70	-8	57,333	-0.01%
2020/01/17	53	39.41	17	39.60	39.30	36	59,145	0.06%
2020/01/16	11	39.70	56	39.82	39.95	-45	58,830	-0.08%
2020/01/15	2	39.00	1	39.15	38.75	1	58,594	0.00%
2020/01/14	29	39.47	88	39.34	39.25	-59	58,685	-0.10%
2020/01/13	4	38.36	13	38.33	38.80	-9	58,380	-0.02%
2020/01/10	8	38.23	1	38.15	37.95	7	59,556	0.01%
2020/01/09	2	38.70	14.8	39.09	38.35	-12.8	59,742	-0.02%
2020/01/08	18	37.31	52	38.11	38.50	-34	59,357	-0.06%
2020/01/07	52	38.05	2	38.48	37.60	50	59,345	0.08%
2020/01/06	21	38.91	47	38.63	38.95	-26	58,717	-0.04%
2020/01/03	38	38.02	36	38.23	38.00	2	57,859	0.00%
2020/01/02	22	38.17	39	38.17	38.00	-17	58,429	-0.03%
2019/12/31	14	37.00	1	37.40	37.20	13	58,268	0.02%
2019/12/30	50	37.47	56	37.40	37.40	-6	58,920	-0.01%
2019/12/27	30	37.86	71	38.01	38.05	-41	59,089	-0.07%
2019/12/26	4	36.94	4	36.80	36.80	0	59,069	0.00%
2019/12/25	43	37.05	16	36.73	37.10	27	59,348	0.05%
2019/12/24	315	36.70	8	36.66	36.60	307	60,485	0.51%	大買/鉅額交易
2019/12/23	72	37.20	0	0.00	36.60	72	61,041	0.12%
2019/12/20	101	37.28	30.2	36.91	37.25	70.8	61,544	0.12%	大買/
2019/12/19	10	37.34	27	38.07	37.05	-17	62,402	-0.03%
2019/12/18	3	36.77	4	36.90	36.75	-1	62,212	0.00%
2019/12/17	42	37.36	2	37.55	37.15	40	64,192	0.06%
2019/12/16	29	37.72	23	37.61	37.20	6	65,059	0.01%
2019/12/13	79	37.39	175	37.00	36.60	-96	65,704	-0.15%	大賣/
2019/12/12	32	38.35	25	38.55	38.00	7	65,934	0.01%
2019/12/11	139	37.46	116.1	38.06	38.70	22.9	65,149	0.04%	大買/大賣/
2019/12/10	113	36.01	15	36.13	35.85	98	63,094	0.16%	大買/
2019/12/09	46	35.09	40	35.10	35.20	6	62,398	0.01%
2019/12/06	2	35.95	14	35.68	35.55	-12	62,138	-0.02%
2019/12/05	37	35.28	27	35.51	35.00	10	62,481	0.02%
2019/12/04	10	35.36	10	35.22	35.50	0	62,457	0.00%
2019/12/03	24	34.88	125	34.89	35.75	-101	62,706	-0.16%	大賣/鉅額交易
2019/12/02	0	0.00	308	33.59	33.70	-308	60,919	-0.51%	大賣/鉅額交易
2019/11/29	11	33.56	14.7	33.41	33.05	-3.7	61,730	-0.01%
2019/11/28	3	33.65	13	33.51	33.55	-10	63,079	-0.02%
2019/11/27	3	33.48	36	33.41	33.00	-33	62,682	-0.05%
2019/11/26	1	32.95	12	32.83	32.95	-11	61,944	-0.02%
2019/11/25	12	32.50	12	32.57	32.45	0	61,690	0.00%
2019/11/22	8	32.95	0	0.00	32.55	8	61,770	0.01%
2019/11/21	7	32.58	23	32.73	32.90	-16	61,808	-0.03%
2019/11/20	54	32.68	23	32.62	32.70	31	61,411	0.05%
2019/11/19	17	32.34	41	32.37	32.20	-24	60,718	-0.04%
2019/11/18	12	31.58	76	31.31	31.85	-64	59,445	-0.11%
2019/11/15	5	29.50	6.5	29.59	29.40	-1.5	58,547	0.00%
2019/11/14	13	29.20	0	0.00	29.05	13	58,949	0.02%
2019/11/13	3	29.93	7	29.91	29.65	-4	59,355	-0.01%
2019/11/12	13	29.25	12	29.60	29.80	1	59,888	0.00%
2019/11/11	23	28.86	0	0.00	28.75	23	60,916	0.04%
2019/11/08	45	29.75	19	29.78	29.60	26	61,052	0.04%
2019/11/07	326	31.01	7	31.14	31.05	319	60,306	0.53%	大買/鉅額交易
2019/11/06	4	31.46	2	31.88	31.40	2	60,827	0.00%
2019/11/05	21	31.77	5	31.96	31.70	16	61,203	0.03%
2019/11/04	22	31.89	9	31.95	31.55	13	61,818	0.02%
2019/11/01	18	31.92	42	32.17	32.00	-24	62,293	-0.04%
2019/10/31	7	31.09	2.5	31.12	31.10	4.5	63,066	0.01%
2019/10/30	10	31.14	1	31.15	31.15	9	63,568	0.01%
2019/10/29	6	31.23	2	31.35	31.00	4	64,771	0.01%
2019/10/28	50	31.16	7	31.04	31.00	43	66,187	0.06%
2019/10/25	93	32.34	26	32.37	31.65	67	65,896	0.10%
2019/10/24	2	33.10	11	33.03	32.95	-9	65,947	-0.01%
2019/10/23	5	33.07	9	33.18	33.05	-4	67,426	-0.01%
2019/10/22	4	32.74	61	32.67	32.90	-57	67,977	-0.08%
2019/10/21	2	32.85	4	32.89	32.55	-2	69,345	0.00%
2019/10/18	101.7	33.16	33	33.09	32.80	68.7	69,974	0.10%	大買/
2019/10/17	14	32.21	21	32.51	32.70	-7	69,633	-0.01%
2019/10/16	50	32.06	5	31.95	31.80	45	70,487	0.06%
2019/10/15	10	32.02	16	32.33	31.65	-6	71,225	-0.01%
2019/10/14	30	32.65	13	32.67	32.60	17	73,245	0.02%
2019/10/09	99	31.92	1	32.20	31.90	98	75,672	0.13%
2019/10/08	16	33.01	65	32.97	32.65	-49	77,833	-0.06%
2019/10/07	7	33.24	8	33.36	33.10	-1	77,859	0.00%
2019/10/04	7	32.85	13	32.91	32.65	-6	77,850	-0.01%
2019/10/03	2	32.38	18	32.11	32.20	-16	78,041	-0.02%
2019/10/02	24	31.10	27	32.07	32.40	-3	77,721	0.00%
2019/10/01	6	31.42	0	0.00	31.20	6	77,391	0.01%
2019/09/27	51	31.85	18	31.94	31.50	33	77,112	0.04%
2019/09/26	32	31.91	26	31.76	31.50	6	76,092	0.01%
2019/09/25	21	31.64	21	31.73	31.60	0	75,591	0.00%
2019/09/24	38	32.78	48	32.86	32.30	-10	75,466	-0.01%
2019/09/23	20	33.56	15	33.70	33.55	5	74,676	0.01%
2019/09/20	7	33.10	61	33.28	33.80	-54	74,247	-0.07%
2019/09/19	29	32.12	71	31.87	32.10	-42	72,319	-0.06%
2019/09/18	36	31.76	64.3	31.90	31.40	-28.3	71,344	-0.04%
2019/09/17	46	31.57	91	31.41	31.40	-45	70,675	-0.06%
2019/09/16	10	29.83	13	30.32	30.30	-3	69,882	0.00%
2019/09/12	5	30.36	12	30.65	30.25	-7	69,581	-0.01%
2019/09/11	44	30.13	35	30.30	30.00	9	69,451	0.01%
2019/09/10	12	29.96	31	30.17	30.20	-19	69,060	-0.03%
2019/09/09	48	30.83	77	30.93	30.60	-29	68,469	-0.04%
2019/09/06	35	30.06	39	30.25	30.10	-4	67,245	-0.01%
2019/09/05	29	29.81	25	30.29	29.55	4	66,438	0.01%
2019/09/04	7	29.51	43	29.57	29.55	-36	65,133	-0.06%
2019/09/03	74	29.73	119	29.23	29.05	-45	64,712	-0.07%	大賣/
2019/09/02	75	29.04	164	29.36	30.25	-89	63,475	-0.14%	大賣/
2019/08/30	8	27.68	18	27.48	27.55	-10	61,613	-0.02%
2019/08/29	91	27.18	89	27.07	27.05	2	61,696	0.00%
2019/08/28	4	27.13	26	27.33	27.30	-22	62,254	-0.04%
2019/08/27	42	26.89	46	27.30	27.15	-4	62,110	-0.01%
2019/08/26	121	26.47	41	26.64	26.45	80	62,437	0.13%	大買/
2019/08/23	14	27.53	130	27.43	27.55	-116	62,042	-0.19%	大賣/鉅額交易
2019/08/22	49	27.24	55	27.52	26.90	-6	61,874	-0.01%
2019/08/21	29	27.47	3	27.60	27.40	26	61,521	0.04%
2019/08/20	61	28.61	50	28.03	27.60	11	61,670	0.02%
2019/08/19	95	28.02	154	28.04	28.30	-59	61,328	-0.10%	大賣/
2019/08/16	69	27.38	116	27.51	27.35	-47	61,440	-0.08%	大賣/
2019/08/15	94	27.59	33	27.62	27.55	61	61,287	0.10%
2019/08/14	34	27.95	137	27.74	28.35	-103	61,655	-0.17%	大賣/鉅額交易
2019/08/13	9	26.39	12	26.31	26.25	-3	60,780	0.00%
2019/08/12	109	27.13	18.5	27.24	26.55	90.5	61,309	0.15%	大買/
2019/08/08	92	28.37	72	28.73	28.30	20	60,923	0.03%
2019/08/07	63	29.24	30	29.54	28.70	33	60,393	0.05%
2019/08/06	24	27.37	69	28.42	28.95	-45	60,114	-0.07%
2019/08/05	30	29.19	36	29.00	28.75	-6	59,599	-0.01%
2019/08/02	125	29.35	24.1	29.37	28.70	100.9	58,991	0.17%	大買/
2019/08/01	27	31.01	46	31.34	30.95	-19	57,505	-0.03%
2019/07/31	38	30.55	4.3	31.00	31.55	33.7	56,951	0.06%
2019/07/30	97	30.88	10	31.37	30.95	87	55,739	0.16%
2019/07/29	77	31.95	8	32.21	31.90	69	54,438	0.13%
2019/07/26	30	31.99	50	32.14	32.20	-20	54,147	-0.04%
2019/07/25	42	31.85	128	31.64	32.40	-86	52,259	-0.16%	大賣/
2019/07/24	43	30.70	11.5	31.23	30.55	31.6	50,820	0.06%
2019/07/23	36	31.27	43	31.01	31.50	-7	50,415	-0.01%
2019/07/22	62	29.82	50	29.87	30.25	12	50,042	0.02%
2019/07/19	44	29.11	90	29.38	29.10	-46	50,539	-0.09%
2019/07/18	100	29.06	41	29.18	29.00	59	50,683	0.12%
2019/07/17	57	28.21	355	28.44	28.45	-298	50,648	-0.59%	大賣/鉅額交易
2019/07/16	44	28.91	131	28.28	28.85	-87	52,163	-0.17%	大賣/
2019/07/15	164	28.18	249	27.52	28.95	-85	52,140	-0.16%	大買/大賣/
2019/07/12	280	26.61	63.6	26.43	26.60	216.4	49,433	0.44%	大買/鉅額交易
2019/07/11	15	25.36	69	25.28	25.50	-54	46,940	-0.12%
2019/07/10	16	24.43	61	24.56	24.80	-45	45,394	-0.10%
2019/07/09	115	24.54	27	24.56	24.10	88	44,530	0.20%	大買/
2019/07/08	35	24.10	23	24.18	24.20	12	43,588	0.03%
2019/07/05	24	23.88	3	24.00	24.00	21	43,553	0.05%
2019/07/04	10	23.69	8	23.60	23.70	2	42,885	0.00%
2019/07/03	2	23.40	13	23.34	23.30	-11	43,036	-0.03%
2019/07/02	1	23.55	19	23.54	23.55	-18	43,269	-0.04%
2019/07/01	2	23.63	20	23.63	23.70	-18	43,263	-0.04%
2019/06/28	20	23.18	17	23.15	23.15	3	43,069	0.01%
2019/06/27	7	23.33	12	23.30	23.10	-5	42,759	-0.01%
2019/06/26	2	22.45	10	22.53	22.70	-8	42,055	-0.02%
2019/06/25	13	22.48	13	22.73	22.15	0	41,513	0.00%
2019/06/24	26	22.70	3	22.92	22.55	23	41,042	0.06%
2019/06/21	16	22.20	63	22.56	22.10	-47	40,195	-0.12%
2019/06/20	17	22.36	5	22.37	22.30	12	39,511	0.03%
2019/06/19	14	22.13	27	22.25	22.30	-13	39,676	-0.03%
2019/06/18	6	21.40	2	21.53	21.55	4	39,343	0.01%
2019/06/17	3	21.23	0	0.00	21.20	3	39,331	0.01%
2019/06/13	6	21.65	8	21.53	21.40	-2	39,728	-0.01%
2019/06/12	11	21.91	9	21.97	21.85	2	39,799	0.01%
2019/06/11	4	21.90	24	22.07	22.15	-20	40,559	-0.05%
2019/06/10	0	0.00	5	21.98	21.90	-5	41,024	-0.01%
2019/06/06	3	21.70	3	21.72	21.75	0	41,059	0.00%
2019/06/05	12	21.82	2	21.85	21.65	10	41,050	0.02%
2019/06/04	8	21.25	16	21.72	21.20	-8	41,369	-0.02%
2019/06/03	1	20.60	13	20.75	20.85	-12	41,144	-0.03%
2019/05/31	10	21.18	0	0.00	21.10	10	41,735	0.02%
2019/05/30	0	0.00	49	20.63	20.85	-49	41,447	-0.12%
2019/05/29	15	20.03	13	20.17	20.25	2	41,677	0.00%
2019/05/28	5	20.20	4	20.20	20.20	1	42,219	0.00%
2019/05/27	56	20.12	11	20.21	20.00	45	43,397	0.10%
2019/05/24	22	20.52	20	20.88	20.50	2	45,594	0.00%
2019/05/23	65	20.72	70	20.74	20.90	-5	48,953	-0.01%
2019/05/22	44	21.28	71	21.28	21.20	-27	49,092	-0.05%
2019/05/21	74	21.12	63	20.94	20.90	11	49,090	0.02%
2019/05/20	37	22.13	3	22.13	22.10	34	48,432	0.07%
2019/05/17	57	22.57	69	22.55	22.25	-12	48,225	-0.02%
2019/05/16	22	22.38	6	22.50	22.15	16	47,327	0.03%
2019/05/15	12	22.58	7	22.68	22.60	5	47,420	0.01%
2019/05/14	11	21.90	3	22.08	22.20	8	47,998	0.02%
2019/05/13	11	22.41	23	22.48	22.45	-12	47,907	-0.03%
2019/05/10	24	22.34	24	22.34	22.35	0	47,609	0.00%
2019/05/09	33	22.35	20	22.55	22.25	13	47,413	0.03%
2019/05/08	17	22.87	33	22.81	22.90	-16	47,104	-0.03%
2019/05/07	2	23.50	1	23.30	23.25	1	47,102	0.00%
2019/05/06	49	23.17	0	0.00	23.15	49	47,845	0.10%
2019/05/03	10	24.10	9	24.13	24.00	1	47,506	0.00%
2019/05/02	2	23.75	7	23.76	23.70	-5	47,103	-0.01%
2019/04/30	14	23.61	30	23.70	23.95	-16	46,877	-0.03%
2019/04/29	68	23.39	20	23.48	23.15	48	46,481	0.10%
2019/04/26	51.9	24.37	40	24.38	24.20	11.9	45,690	0.03%
2019/04/25	30	24.55	39	24.62	25.10	-9	44,624	-0.02%
2019/04/24	68	24.30	17	24.26	24.00	51	44,096	0.12%
2019/04/23	57	23.77	44.1	23.73	23.75	12.9	42,903	0.03%
2019/04/22	173.1	24.33	105	24.38	24.60	68.1	41,530	0.16%	大買/大賣/
2019/04/19	23	23.21	127	23.34	23.45	-104	38,845	-0.27%	大賣/鉅額交易
2019/04/18	21	22.33	4	21.84	21.35	17	35,969	0.05%
2019/04/17	18	21.79	22	21.71	21.85	-4	35,528	-0.01%
2019/04/16	5	21.25	15	21.17	21.25	-10	35,059	-0.03%
2019/04/15	1	21.00	0	0.00	21.00	1	35,153	0.00%
2019/04/12	26	21.20	3	21.55	21.00	23	35,464	0.06%
2019/04/11	26	21.78	20	21.62	21.55	6	35,541	0.02%
2019/04/10	0	0.00	7	21.25	21.50	-7	35,689	-0.02%
2019/04/09	12	21.43	1	21.85	21.40	11	35,769	0.03%
2019/04/08	32	22.10	10	22.01	21.90	22	35,852	0.06%
2019/04/03	0	0.00	6	21.75	21.70	-6	36,030	-0.02%
2019/04/02	17	21.51	7	21.47	21.70	10	36,287	0.03%
2019/04/01	7	21.28	3	21.30	21.25	4	36,191	0.01%
2019/03/29	5	20.83	0	0.00	20.90	5	36,057	0.01%
2019/03/28	8	20.82	0	0.00	20.75	8	36,754	0.02%
2019/03/27	3.1	20.85	0	0.00	20.90	3.1	37,278	0.01%
2019/03/26	6	20.86	4	20.90	20.85	2	37,632	0.01%
2019/03/25	4	20.89	1	20.90	20.80	3	37,775	0.01%
2019/03/22	8	21.57	0	0.00	21.35	8	37,864	0.02%
2019/03/21	15	21.64	1	21.55	21.50	14	37,946	0.04%
2019/03/20	3	21.30	10	21.40	21.40	-7	37,859	-0.02%
2019/03/19	3	21.33	3	21.40	21.40	0	38,084	0.00%
2019/03/18	1.1	21.05	0	0.00	21.10	1.1	38,043	0.00%
2019/03/15	10	20.90	0.7	20.95	20.95	9.3	38,346	0.02%
2019/03/14	7	20.77	86	21.00	20.70	-79	38,578	-0.20%
2019/03/13	17	21.22	37	21.20	21.05	-20	39,107	-0.05%
2019/03/12	39	22.03	34	21.88	21.80	5	39,186	0.01%
2019/03/11	21	21.89	0	0.00	21.95	21	39,929	0.05%
2019/03/08	25	21.81	4	21.71	21.60	21	41,266	0.05%
2019/03/07	60	22.77	66	22.88	22.70	-6	43,713	-0.01%
2019/03/06	29	23.21	4	23.15	23.10	25	44,668	0.06%
2019/03/05	11	22.76	16	22.81	22.75	-5	44,625	-0.01%
2019/03/04	14	23.15	23	23.07	23.15	-9	44,657	-0.02%
2019/02/27	21	23.04	12	23.04	23.35	9	44,501	0.02%
2019/02/26	29	23.23	54	23.06	23.10	-25	43,953	-0.06%
2019/02/25	102.1	23.60	115	23.74	23.70	-12.9	43,499	-0.03%	大買/大賣/
2019/02/22	50	22.26	116	22.33	22.60	-66	41,324	-0.16%	大賣/
2019/02/21	1	20.05	26	20.24	20.55	-25	37,767	-0.07%
2019/02/20	16	19.97	0	0.00	19.90	16	37,314	0.04%
2019/02/19	122	20.18	127	20.11	20.25	-5	37,466	-0.01%	大買/大賣/
2019/02/18	38	19.78	36	19.96	19.85	2	37,465	0.01%
2019/02/15	12	19.90	14	20.18	19.65	-2	38,237	-0.01%
2019/02/14	34	20.06	55	20.27	20.00	-21	38,622	-0.05%
2019/02/13	7	19.75	46.6	19.94	20.25	-39.6	38,602	-0.10%
2019/02/12	20	19.49	18	19.56	19.40	2	38,260	0.01%
2019/02/11	8	19.26	0	0.00	19.20	8	38,898	0.02%
2019/01/30	50	19.55	0	0.00	19.40	50	39,187	0.13%
2019/01/29	45	19.65	11	19.70	19.60	34	39,712	0.09%
2019/01/28	20	19.96	5	19.97	19.90	15	41,354	0.04%
2019/01/25	32	19.96	74	20.19	19.85	-42	42,219	-0.10%
2019/01/24	12	19.29	27	19.41	19.30	-15	42,035	-0.04%
2019/01/23	11	18.79	70	18.98	19.20	-59	42,787	-0.14%
2019/01/22	48	19.05	0	0.00	18.90	48	43,567	0.11%
2019/01/21	4	19.29	1.6	19.28	19.25	2.4	44,721	0.01%
2019/01/18	0	0.00	12	19.30	19.20	-12	45,690	-0.03%
2019/01/17	3	19.05	50	19.14	19.00	-47	46,512	-0.10%
2019/01/16	147.2	19.14	111	19.20	18.95	36.2	46,496	0.08%	大買/大賣/
2019/01/15	0	0.00	32	18.57	18.60	-32	45,609	-0.07%
2019/01/14	14	18.49	50	18.54	18.35	-36	45,996	-0.08%
2019/01/11	0	0.00	16	18.51	18.25	-16	46,665	-0.03%
2019/01/10	0	0.00	16	18.49	18.25	-16	46,837	-0.03%
2019/01/09	4	18.20	10	18.37	18.20	-6	47,334	-0.01%
2019/01/08	3	17.55	23	17.92	18.15	-20	47,945	-0.04%
2019/01/07	0	0.00	10	17.95	17.95	-10	48,732	-0.02%
2019/01/04	17	17.23	5	16.90	17.50	12	49,906	0.02%
2019/01/03	11	17.73	0	0.00	17.45	11	50,536	0.02%
2019/01/02	66	17.96	2	17.80	17.75	64	51,347	0.12%
2018/12/28	48	18.53	0	0.00	18.35	48	51,371	0.09%
2018/12/27	20	18.67	22	18.95	18.65	-2	52,271	0.00%
2018/12/26	76	18.76	49	19.39	18.45	27	52,991	0.05%
2018/12/25	40	18.50	120	18.93	19.30	-80	52,536	-0.15%	大賣/
2018/12/24	9	18.62	76	18.68	18.90	-67	52,593	-0.13%
2018/12/22	21	17.93	22	18.10	18.10	-1	52,313	0.00%
2018/12/21	29	17.35	26	18.12	17.90	3	52,365	0.01%
2018/12/20	15	17.59	0	0.00	17.15	15	51,847	0.03%
2018/12/19	28	18.19	2	18.30	18.05	26	51,527	0.05%
2018/12/18	34	18.50	52	18.46	18.55	-18	51,727	-0.03%
2018/12/17	36	18.76	6	18.75	18.75	30	52,928	0.06%
2018/12/14	155	19.18	85	19.04	19.05	70	52,849	0.13%	大買/
2018/12/13	30	19.53	50	19.60	19.55	-20	52,666	-0.04%
2018/12/12	64	19.55	3	19.50	19.55	61	52,807	0.12%
2018/12/11	32	19.24	24	19.59	19.25	8	52,680	0.02%
2018/12/10	69	19.07	25	19.16	19.35	44	52,750	0.08%
2018/12/07	4	19.43	15	19.44	19.45	-11	52,617	-0.02%
2018/12/06	209	19.74	169	20.21	19.10	40	52,595	0.08%	大買/大賣/
2018/12/05	58	21.18	50	21.09	21.05	8	51,638	0.02%
2018/12/04	31	22.47	15	22.36	22.20	16	51,565	0.03%
2018/12/03	37	22.24	62	21.73	22.55	-25	51,430	-0.05%
2018/11/30	105	20.57	24	20.83	20.50	81	50,282	0.16%	大買/
2018/11/29	58	20.76	72	21.10	20.70	-14	47,072	-0.03%
2018/11/28	10	19.92	80	19.97	20.15	-70	45,623	-0.15%
2018/11/27	40	18.80	117	19.08	19.40	-77	44,981	-0.17%	大賣/
2018/11/26	82	19.21	84	18.85	18.70	-2	44,591	0.00%
2018/11/23	12	18.90	5	18.80	18.85	7	44,327	0.02%
2018/11/22	209	19.43	113	19.69	19.05	96	44,228	0.22%	大買/大賣/
2018/11/21	44	18.98	0	0.00	19.10	44	43,544	0.10%
2018/11/20	0	0.00	15	18.90	19.00	-15	43,374	-0.03%
2018/11/19	14	19.01	210	19.17	18.95	-196	43,377	-0.45%	大賣/鉅額交易
2018/11/16	101	18.83	0	0.00	18.55	101	43,178	0.23%	大買/鉅額交易
2018/11/15	41	18.60	45	18.78	18.85	-4	42,749	-0.01%
2018/11/14	45	18.61	5	19.10	18.50	40	42,519	0.09%
2018/11/13	28	18.20	72	19.12	19.35	-44	41,821	-0.11%
2018/11/12	45	18.40	68	19.11	18.95	-23	41,551	-0.06%
2018/11/09	87	18.61	11	18.75	18.65	76	41,844	0.18%
2018/11/08	271	19.55	4	19.98	18.95	267	41,870	0.64%	大買/鉅額交易
2018/11/07	5	19.01	18	19.52	19.55	-13	42,105	-0.03%
2018/11/06	53	19.17	4.1	19.24	18.90	48.9	42,639	0.11%
2018/11/05	55	19.89	26	20.04	19.70	29	42,342	0.07%
2018/11/02	6	19.00	96	19.11	19.55	-90	40,814	-0.22%
2018/11/01	52	17.34	132	17.55	17.80	-80	40,029	-0.20%	大賣/
2018/10/31	10	16.15	290	16.56	17.15	-280	39,305	-0.71%	大賣/鉅額交易
2018/10/30	7	15.49	73	15.70	15.70	-66	38,410	-0.17%
2018/10/29	223	15.67	6	15.61	15.15	217	37,660	0.58%	大買/鉅額交易
2018/10/26	33	16.59	183	16.25	16.15	-150	36,771	-0.41%	大賣/鉅額交易
2018/10/25	140.7	17.11	39	17.06	17.05	101.7	35,929	0.28%	大買/鉅額交易
2018/10/24	142	18.85	60	19.11	18.90	82	35,191	0.23%	大買/
2018/10/23	75	19.07	30	19.27	19.15	45	35,110	0.13%
2018/10/22	5	19.49	245	19.35	19.45	-240	35,677	-0.67%	大賣/鉅額交易
2018/10/19	27	18.58	32	18.75	18.90	-5	35,354	-0.01%
2018/10/17	45	19.17	24	19.34	19.10	21	34,610	0.06%
2018/10/16	197	19.35	209	19.46	19.10	-12	34,082	-0.04%	大買/大賣/
2018/10/15	185.6	19.42	125	19.32	19.00	60.6	33,429	0.18%	大買/大賣/
2018/10/12	63	19.65	70	19.94	19.75	-7	32,459	-0.02%
2018/10/11	191	19.34	161	19.56	19.15	30	31,229	0.10%	大買/大賣/
2018/10/09	178	21.48	136	21.58	21.25	42	30,361	0.14%	大買/大賣/
2018/10/08	70	23.10	58	23.02	23.50	12	29,441	0.04%
2018/10/05	48	23.36	102	23.70	23.55	-54	29,644	-0.18%	大賣/
2018/10/04	186.2	24.39	74.4	24.53	23.40	111.8	29,038	0.39%	大買/鉅額交易
2018/10/03	84	26.13	20	26.79	25.95	64	28,104	0.23%
2018/10/02	8.5	26.08	90	26.21	26.50	-81.5	28,241	-0.29%
2018/10/01	5	25.85	15	25.90	25.80	-10	27,930	-0.04%
2018/09/28	20	25.95	0	0.00	25.45	20	27,948	0.07%
2018/09/27	19	25.55	6	25.71	25.50	13	27,935	0.05%
2018/09/26	34	25.94	10	26.15	26.00	24	27,841	0.09%
2018/09/25	25	26.29	62	26.38	26.45	-37	28,023	-0.13%
2018/09/21	274	26.40	45	26.10	26.00	229	27,945	0.82%	大買/鉅額交易
2018/09/20	20	27.38	102	27.61	27.60	-82	26,776	-0.31%	大賣/
2018/09/19	0	0.00	40	27.55	27.50	-40	26,745	-0.15%
2018/09/18	10	27.30	0	0.00	27.30	10	26,776	0.04%
2018/09/17	2.1	28.01	10	28.15	28.15	-7.9	26,602	-0.03%
2018/09/14	0	0.00	13	27.65	27.85	-13	26,569	-0.05%
2018/09/13	13	27.01	0	0.00	26.60	13	26,505	0.05%
2018/09/12	27	27.04	34	27.31	26.80	-7	26,566	-0.03%
2018/09/11	27	27.55	23	27.65	28.15	4	26,527	0.02%
2018/09/10	14	27.05	5	28.80	26.70	9	26,336	0.03%
2018/09/07	55.6	28.66	40	28.61	28.00	15.6	25,965	0.06%
2018/09/06	128	31.29	7	31.20	31.10	121	25,375	0.48%	大買/鉅額交易
2018/09/05	17	32.67	18	32.99	32.60	-1	25,137	0.00%
2018/09/04	0	0.00	43	33.10	33.15	-43	25,343	-0.17%
2018/09/03	7	32.73	8	32.86	32.55	-1	25,641	0.00%
2018/08/31	6	32.81	2	32.90	33.00	4	26,024	0.02%
2018/08/30	27	33.11	0	0.00	33.35	27	26,256	0.10%
2018/08/29	5	33.45	42	33.63	33.60	-37	26,550	-0.14%
2018/08/28	5	32.80	18	32.91	33.00	-13	26,753	-0.05%
2018/08/27	6	32.42	67	32.53	32.75	-61	27,058	-0.23%
2018/08/24	55	31.56	1	31.10	31.10	54	27,017	0.20%
2018/08/23	95	33.26	31	33.28	33.25	64	27,803	0.23%
2018/08/22	24	33.28	55	33.31	33.30	-31	28,143	-0.11%
2018/08/21	0	0.00	8	32.73	32.80	-8	28,646	-0.03%
2018/08/20	62	32.93	0	0.00	32.10	62	29,538	0.21%
2018/08/17	34	33.57	5	34.24	33.20	29	29,742	0.10%
2018/08/16	42	33.30	50	33.51	34.15	-8	29,677	-0.03%
2018/08/15	46	33.43	8	33.64	33.05	38	29,272	0.13%
2018/08/14	110	34.32	27	34.31	34.05	83	29,201	0.28%	大買/
2018/08/13	131	36.62	16	38.28	35.50	115	28,669	0.40%	大買/鉅額交易
2018/08/10	20	39.43	1	39.75	39.20	19	28,170	0.07%
2018/08/09	37	40.66	0	0.00	40.60	37	28,134	0.13%
2018/08/08	21	41.65	17	42.55	41.50	4	28,657	0.01%
2018/08/07	2	42.05	5	42.50	42.30	-3	28,701	-0.01%
2018/08/06	33	42.08	15	42.50	41.85	18	29,153	0.06%
2018/08/03	2	42.15	67	42.11	42.20	-65	29,502	-0.22%
2018/08/02	33	41.93	3	42.30	41.65	30	29,586	0.10%
2018/08/01	26	42.47	3	42.70	42.75	23	29,537	0.08%
2018/07/31	64	42.82	28	43.41	42.50	36	29,610	0.12%
2018/07/30	34	43.30	24	44.11	43.30	10	29,577	0.03%
2018/07/27	4	43.86	32	44.29	43.90	-28	29,677	-0.09%
2018/07/26	17	42.22	1	43.25	41.80	16	29,407	0.05%
2018/07/25	1	42.75	5	42.96	43.00	-4	29,643	-0.01%
2018/07/24	4	41.85	13	42.26	41.85	-9	30,107	-0.03%
2018/07/20	14	40.97	0	0.00	40.85	14	31,359	0.04%
2018/07/19	1	42.20	0	0.00	41.40	1	31,789	0.00%
2018/07/18	0.2	42.10	0	0.00	42.20	0.2	32,310	0.00%
2018/07/17	5	41.60	0	0.00	42.00	5	32,347	0.02%
2018/07/16	10	42.66	0	0.00	41.85	10	32,703	0.03%
2018/07/13	12	43.98	10	44.17	43.20	2	32,576	0.01%
2018/07/12	8	43.03	6	42.98	43.50	2	32,155	0.01%
2018/07/11	4	41.50	0	0.00	41.60	4	32,062	0.01%
2018/07/10	5	43.30	9	42.77	43.55	-4	32,100	-0.01%
2018/07/09	3	41.05	2	41.15	40.95	1	32,087	0.00%
2018/07/06	4	41.50	0	0.00	41.00	4	32,072	0.01%
2018/07/05	0	0.00	10	42.35	41.80	-10	32,189	-0.03%
2018/07/04	0	0.00	4	43.00	43.00	-4	32,321	-0.01%
2018/07/03	3	41.48	7	41.91	41.55	-4	32,409	-0.01%
2018/07/02	24	43.17	11	42.82	41.50	13	32,627	0.04%
2018/06/29	5	43.60	11	43.29	43.40	-6	33,311	-0.02%
2018/06/28	10	43.15	17	43.34	43.10	-7	33,633	-0.02%
2018/06/27	14	44.61	1	44.35	43.45	13	33,931	0.04%
2018/06/26	0	0.00	2	43.50	45.30	-2	34,079	-0.01%
2018/06/25	13	43.73	12	44.10	44.05	1	35,106	0.00%
2018/06/22	3	43.67	4	43.40	43.40	-1	36,357	0.00%
2018/06/21	31	45.62	31	45.28	45.05	0	36,276	0.00%
2018/06/20	37	44.93	35	45.22	45.15	2	36,305	0.01%
2018/06/19	20	46.18	11	46.30	46.05	9	36,039	0.02%
2018/06/15	34	46.83	31	47.25	47.35	3	36,144	0.01%
2018/06/14	29	46.90	3	46.97	46.40	26	36,159	0.07%
2018/06/13	3	48.25	3	48.32	48.00	0	36,296	0.00%
2018/06/12	24	48.57	8	48.49	48.15	16	36,510	0.04%
2018/06/11	22	48.70	0	0.00	48.00	22	36,615	0.06%
2018/06/08	1	50.00	13	49.43	48.70	-12	36,842	-0.03%
2018/06/06	5	49.46	9	49.57	49.30	-4	37,751	-0.01%
2018/06/05	4	48.40	1	49.30	49.30	3	38,639	0.01%
2018/06/04	5.5	48.01	2	48.88	48.10	3.5	39,083	0.01%
2018/06/01	0	0.00	6	48.62	48.60	-6	38,888	-0.02%
2018/05/31	33	50.31	22	50.76	49.50	11	38,825	0.03%
2018/05/30	23	48.53	20	49.04	49.45	3	38,000	0.01%
2018/05/29	13	49.09	19	49.50	48.60	-6	37,795	-0.02%
2018/05/28	20	48.46	35	49.07	48.25	-15	37,298	-0.04%
2018/05/25	6	46.98	18	46.83	46.25	-12	36,557	-0.03%
2018/05/24	2	46.40	0	0.00	46.40	2	36,230	0.01%
2018/05/23	13	46.38	16	46.11	45.50	-3	36,485	-0.01%
2018/05/22	14	45.78	14	46.13	46.00	0	36,726	0.00%
2018/05/21	16	46.29	30	46.17	46.00	-14	36,701	-0.04%
2018/05/18	8	43.99	9	44.51	45.20	-1	36,528	0.00%
2018/05/17	11	45.00	4	45.70	44.05	7	36,995	0.02%
2018/05/16	15	44.86	8.5	44.22	44.80	6.5	37,168	0.02%
2018/05/14	1	42.05	0	0.00	41.95	1	37,719	0.00%
2018/05/11	8	41.83	10	41.27	40.80	-2	38,100	-0.01%
2018/05/10	2	42.55	0	42.10	42.10	2	37,935	0.01%
2018/05/09	1	43.00	1	43.45	42.00	0	39,038	0.00%
2018/05/08	4	42.88	2	42.65	42.60	2	40,166	0.00%
2018/05/07	4	43.71	0	0.00	42.70	4	40,051	0.01%
2018/05/04	4	43.39	4	43.70	43.35	0	40,075	0.00%
2018/05/03	19	43.82	9	43.46	43.15	10	39,731	0.03%
2018/05/02	11	46.00	4	45.45	44.80	7	39,487	0.02%
2018/04/30	11	45.29	14	46.19	47.55	-3	39,624	-0.01%
2018/04/27	20	44.45	11	44.30	45.55	9	40,375	0.02%
2018/04/26	1	44.80	7	46.24	43.25	-6	39,647	-0.02%
2018/04/25	15	45.14	6	45.61	46.20	9	39,224	0.02%
2018/04/24	9	44.19	1	45.60	43.45	8	38,967	0.02%
2018/04/23	8	45.98	5	45.74	46.20	3	38,774	0.01%
2018/04/20	6	45.88	2	46.25	45.80	4	38,709	0.01%
2018/04/19	2	47.48	0	0.00	47.40	2	38,361	0.01%
2018/04/18	2	47.68	0	0.00	47.10	2	38,371	0.01%
2018/04/17	15	48.02	1	48.10	46.85	14	38,302	0.04%
2018/04/16	8	49.96	0	0.00	49.15	8	38,242	0.02%
2018/04/13	0	50.60	4	50.20	50.80	-4	38,202	-0.01%
2018/04/12	13	49.20	8	48.68	48.35	5	38,150	0.01%
2018/04/11	4	49.31	10	51.60	49.40	-6	38,113	-0.02%
2018/04/10	12	51.26	0	0.00	50.40	12	38,022	0.03%
2018/04/09	1	52.80	0	0.00	52.10	1	37,901	0.00%
2018/04/03	15	52.10	11	53.25	53.40	4	38,009	0.01%
2018/04/02	7	53.66	4	54.80	51.70	3	38,712	0.01%
2018/03/31	0	0.00	29.1	51.54	53.20	-29.1	37,843	-0.08%
2018/03/30	0	0.00	11.2	50.16	50.00	-11.2	37,358	-0.03%
2018/03/29	11	49.01	13	49.02	49.10	-2	37,252	-0.01%
2018/03/28	15	49.12	13	49.88	48.30	2	37,199	0.01%
2018/03/27	31	50.13	38.1	50.06	51.40	-7.1	36,499	-0.02%
2018/03/26	0	0.00	2	46.00	46.75	-2	35,522	-0.01%
2018/03/23	9.1	45.68	6	46.17	45.55	3.1	35,452	0.01%
2018/03/22	2	47.15	5	47.55	47.60	-3	35,447	-0.01%
2018/03/21	6	47.65	8	47.54	46.95	-2	35,434	-0.01%
2018/03/20	4	45.50	5	46.50	47.00	-1	35,406	0.00%
2018/03/19	13	46.96	0	0.00	46.50	13	35,818	0.04%
2018/03/16	4	47.73	12	48.08	47.90	-8	36,310	-0.02%
2018/03/15	8	48.72	3	48.57	48.75	5	36,360	0.01%
2018/03/14	0	0.00	1	49.60	49.50	-1	36,725	0.00%
2018/03/13	2	49.73	14	48.89	49.75	-12	38,543	-0.03%
2018/03/12	32	48.30	26	48.78	48.65	6	39,503	0.02%
2018/03/09	25	46.13	19	46.52	46.65	6	39,350	0.02%
2018/03/08	41	43.89	63	43.56	44.20	-22	38,498	-0.06%
2018/03/07	5	42.48	6	43.33	42.15	-1	38,094	0.00%
2018/03/06	1	42.70	2	43.00	42.90	-1	38,960	0.00%
2018/03/05	2	42.05	1	42.30	42.00	1	42,208	0.00%
2018/03/02	5	42.01	0	0.00	42.00	5	43,402	0.01%
2018/02/27	0	0.00	5	43.41	43.45	-5	44,366	-0.01%
2018/02/23	13	43.38	11	43.05	42.10	2	46,383	0.00%
2018/02/22	0	0.00	5	41.96	42.50	-5	46,273	-0.01%
2018/02/21	1	38.85	12	39.75	40.70	-11	45,982	-0.02%
2018/02/12	2	37.78	1	37.85	37.60	1	45,912	0.00%
2018/02/09	12	38.15	0	0.00	38.00	12	46,097	0.03%
2018/02/08	3	41.48	0	0.00	39.90	3	45,577	0.01%
2018/02/07	7	42.39	6	42.42	42.80	1	45,411	0.00%
2018/02/06	8	39.94	46	39.59	39.95	-38	46,137	-0.08%
2018/02/05	12	43.38	2	43.05	42.90	10	46,435	0.02%
2018/02/02	3	46.00	0	0.00	46.10	3	46,440	0.01%
2018/02/01	6	46.12	20	46.67	45.70	-14	46,827	-0.03%
2018/01/31	29	46.57	33	45.99	45.70	-4	46,366	-0.01%
2018/01/30	0	0.00	2	44.05	44.25	-2	45,715	0.00%
2018/01/29	4	43.64	6	43.92	44.00	-2	45,702	0.00%
2018/01/26	10	42.50	0	0.00	42.70	10	45,611	0.02%
2018/01/25	43	42.38	0	0.00	43.20	43	45,652	0.09%
2018/01/24	10	44.30	25	44.83	43.40	-15	45,613	-0.03%
2018/01/23	38	44.57	82	45.02	44.60	-44	45,522	-0.10%
2018/01/22	36	41.86	31	41.61	41.85	5	45,078	0.01%
2018/01/19	1	41.85	0.1	41.55	41.55	0.9	46,837	0.00%
2018/01/18	4	43.33	3	43.02	43.00	1	47,125	0.00%
2018/01/17	0	0.00	6	42.61	42.70	-6	47,264	-0.01%
2018/01/16	0	0.00	1	41.25	41.50	-1	47,099	0.00%
2018/01/15	3	41.30	0	0.00	41.50	3	47,525	0.01%
2018/01/12	5	41.19	2	41.70	41.00	3	48,006	0.01%
2018/01/11	0	0.00	25	41.08	41.10	-25	48,135	-0.05%
2018/01/10	12	41.72	2	42.60	41.10	10	48,247	0.02%
2018/01/09	0	0.00	10	42.75	42.90	-10	48,556	-0.02%
2018/01/08	9	42.59	1	42.80	42.00	8	48,942	0.02%
2018/01/05	4	43.90	3	44.55	44.00	1	49,876	0.00%
2018/01/04	55	45.06	59	44.97	44.90	-4	50,552	-0.01%
2018/01/03	0	0.00	31	44.18	44.35	-31	51,976	-0.06%
2018/01/02	4	43.69	0	0.00	43.60	4	52,300	0.01%

旺宏、華邦電今年1月營收分別為19.14億元、64.03億元UDN聯合新聞網－2024/02/07

記憶體業者旺宏（2337）、華邦電（2344）今（7）日公布2024年1月營運成果。旺宏單月併營收為19.14億元，月增......詳全文

旺宏營收／1月月增4.4％、年減13.5％UDN聯合新聞網－2024/02/07

旺宏

非揮發性記憶體大廠旺宏（2337）於今（7）日公布1月業績，呈現小幅月增。...詳全文

2市場可望回溫！台股下周聚焦企業財報法說會、美國利率決策UDN聯合新聞網－2024/01/27

台股本週上漲313.51點，指數收在17995.03點。包括旺宏、聯電、聯發科及友達等法說會將於下週陸續舉行，超微（AM......詳全文

旺宏

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

旺宏

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析