加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 錸德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錸德

(2349)
可現股當沖
  • 股價
    10.40
  • 漲跌
    ▼0.10
  • 漲幅
    -0.95%
  • 成交量
    2,347張
  • 產業
    上市 光電類股

  • 350人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
錸德 (2349)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/08510.4500.0010.5053,2670.15%
2025/05/06110.6000.0010.5513,3070.03%
2025/05/0500.00311.1010.70-33,313-0.09%
2025/05/0213.111.2400.0011.0013.13,2110.41%
2025/04/2500.0010010.3010.25-1003,030-3.30%
2025/04/23210.4500.0010.3523,0590.07%
2025/04/2200.005010.2010.35-503,062-1.63%
2025/04/15710.6500.0010.7073,2170.22%
2025/04/1400.0020.310.0510.05-20.33,230-0.63%
2025/04/0918.88138.668.58-123,185-0.38%
2025/04/0859.4729.559.4533,0350.10%
2025/04/0200.00111.6011.65-12,984-0.03%
2025/03/312.111.2000.0011.202.13,0190.07%
2025/03/2700.00112.1512.10-12,990-0.03%
2025/03/26212.2000.0012.1523,0320.07%
2025/03/251.312.2100.0012.051.33,0630.04%
2025/03/2100.00312.6012.50-33,113-0.10%
2025/03/1900.00112.8512.65-13,167-0.03%
2025/03/171.112.7400.0012.551.13,2260.03%
2025/03/1400.00112.6512.70-13,253-0.03%
2025/03/122012.6500.0012.60203,3970.59%
2025/03/071.212.8200.0012.751.23,8480.03%
2025/03/06112.9500.0012.9013,9120.03%
2025/03/0500.00912.9912.95-94,020-0.22%
2025/03/04112.706312.6012.75-624,184-1.48%
2025/03/03212.8500.0012.8024,3520.05%
2025/02/27113.2000.0013.1014,8900.02%
2025/02/26213.4800.0013.3525,1750.04%
2025/02/25113.75113.4013.5005,7480.00%
2025/02/2400.00413.6013.55-46,842-0.06%
2025/02/2100.00113.6513.60-18,316-0.01%
2025/02/18313.8300.0013.75311,3270.03%
2025/02/17414.28714.0514.10-311,733-0.03%
2025/02/11913.6500.0013.40913,7320.07%
2025/02/10113.50113.4513.70013,7460.00%
2025/02/0700.00713.6013.60-713,774-0.05%
2025/02/06313.55113.6013.55213,7910.01%
2025/02/05213.33113.3513.35113,7840.01%
2025/02/03612.9900.0013.15613,9180.04%
2025/01/16113.1000.0012.95114,1990.01%
2025/01/1400.00212.7013.10-214,277-0.01%
2025/01/13412.7400.0012.75414,3270.03%
2025/01/09413.4900.0013.25414,4960.03%
2025/01/0800.00513.7513.80-514,496-0.03%
2025/01/07714.0400.0013.85714,5960.05%
2025/01/0200.00213.7513.70-214,856-0.01%
2024/12/31113.80113.8013.90015,0290.00%
2024/12/30113.95213.9513.90-115,266-0.01%
2024/12/271014.00414.0814.00615,3590.04%
2024/12/26514.20114.1014.05415,5400.03%
2024/12/24114.4000.0014.15115,8560.01%
2024/12/2310014.1900.0014.2010015,9660.63%
2024/12/19214.101214.1014.05-1016,947-0.06%
2024/12/181514.2700.0014.201517,2510.09%
2024/12/17114.1500.0014.20117,5900.01%
2024/12/16114.2000.0014.05118,3110.01%
2024/12/13114.251014.3014.25-919,544-0.05%
2024/12/121014.8500.0014.501019,7490.05%
2024/12/111214.621114.7514.70119,8800.01%
2024/12/09114.655.314.8414.80-4.320,275-0.02%
2024/12/061115.43715.1615.15420,3050.02%
2024/12/05515.51115.4015.35420,4010.02%
2024/12/042115.841615.7715.80520,5020.02%
2024/12/03215.0500.0015.10220,4840.01%
2024/12/0200.00215.1015.00-220,681-0.01%
2024/11/29215.25915.1115.10-721,265-0.03%
2024/11/28515.25115.1015.10421,3980.02%
2024/11/27815.78615.8015.45221,4430.01%
2024/11/261616.312316.2716.10-721,639-0.03%
2024/11/25216.45216.0516.05021,5180.00%
2024/11/221816.0227.116.1016.35-9.122,019-0.04%
2024/11/211916.3125.116.3916.45-6.123,280-0.03%
2024/11/205816.9263.116.7016.15-5.126,101-0.02%
2024/11/1950.216.2327.316.2816.1022.925,9680.09%
2024/11/181115.9547.516.7516.85-36.525,029-0.15%
2024/11/151515.514015.3415.35-2524,155-0.10%
2024/11/141214.82714.9914.95523,9840.02%
2024/11/136515.215315.3114.651223,7940.05%
2024/11/12314.83314.8014.95022,8160.00%
2024/11/111013.54213.4013.60822,3710.04%
2024/11/08414.08314.2514.00122,4740.00%
2024/11/07214.3500.0014.25223,0800.01%
2024/11/06314.20614.4014.20-323,878-0.01%
2024/11/04114.3500.0014.20124,8940.00%
2024/11/011914.30614.2814.451325,1820.05%
2024/10/301314.456314.4014.35-5026,054-0.19%
2024/10/291014.6700.0014.601027,4060.04%
2024/10/28714.71114.8514.85628,8070.02%
2024/10/25115.050.115.1015.050.931,2410.00%
2024/10/24615.20015.3015.05631,6320.02%
2024/10/2300.005715.4215.30-5732,427-0.18%
2024/10/22415.2518015.2315.20-17632,538-0.54% 大賣/鉅額交易
2024/10/21815.337115.3615.35-6332,614-0.19%
2024/10/185315.402115.2615.253232,6250.10%
2024/10/176.115.603415.6215.60-27.932,606-0.09%
2024/10/1614115.5416915.7915.55-2832,593-0.09% 大買/大賣/
2024/10/1500.002015.3515.20-2032,544-0.06%
2024/10/14515.105015.2515.25-4532,664-0.14%
2024/10/115015.5123015.7915.45-18032,779-0.55% 大賣/鉅額交易
2024/10/0923415.772115.4515.4521333,1880.64% 大買/鉅額交易
2024/10/0815015.9210015.8515.855033,3220.15% 大買/
2024/10/0716116.0910016.2516.256134,0880.18% 大買/
2024/10/046416.08616.1716.005834,0360.17%
2024/10/0100.003016.0015.95-3034,173-0.09%
2024/09/305116.155716.0716.05-634,735-0.02%
2024/09/277516.24116.2516.157435,3460.21%
2024/09/262816.5373.516.7016.30-45.537,465-0.12%
2024/09/254916.416516.5716.40-1637,883-0.04%
2024/09/2420016.5710516.5016.659538,1830.25% 大買/大賣/
2024/09/2312016.2520816.4917.00-8838,137-0.23% 大買/大賣/
2024/09/2020416.2623016.1416.10-2637,635-0.07% 大買/大賣/
2024/09/1917516.5217616.9716.50-137,3070.00% 大買/大賣/
2024/09/1819416.4816016.6816.453436,9760.09% 大買/大賣/
2024/09/1639216.5937216.2616.202036,3420.06% 大買/大賣/
2024/09/13415.06415.9416.00035,1160.00%
2024/09/1212214.5616614.5814.55-4434,905-0.13% 大買/大賣/
2024/09/1121114.8220514.5814.55634,7410.02% 大買/大賣/
2024/09/1021215.1723014.8614.85-1834,554-0.05% 大買/大賣/
2024/09/0910215.2515915.2215.30-5734,305-0.17% 大買/大賣/
2024/09/0625615.6625515.4715.45134,1580.00% 大買/大賣/
2024/09/0528416.0827715.6115.60734,0370.02% 大買/大賣/
2024/09/0411115.98165.615.8615.80-54.633,838-0.16% 大買/大賣/
2024/09/03262.216.6223916.4916.4523.233,5800.07% 大買/大賣/
2024/09/0218216.6515517.2716.652733,3700.08% 大買/大賣/
2024/08/3068.516.912416.9416.7044.532,7700.14%
2024/08/2922217.2226017.2317.15-3832,629-0.12% 大買/大賣/
2024/08/2821417.2026417.4317.40-5032,528-0.15% 大買/大賣/
2024/08/2723417.0724217.2317.40-832,358-0.02% 大買/大賣/
2024/08/26136.517.4212617.5217.4510.532,0290.03% 大買/大賣/
2024/08/2342617.5338717.8617.403931,4880.12% 大買/大賣/
2024/08/22423.218.2320018.7117.00223.229,9930.74% 大買/大賣/鉅額交易
2024/08/214217.4280.518.4418.50-38.526,048-0.15%
2024/08/2010615.5021716.4816.85-11124,717-0.45% 大買/大賣/鉅額交易
2024/08/19615.40415.4815.35224,1430.01%
2024/08/16415.44215.6015.25223,9290.01%
2024/08/151815.455915.4315.30-4123,764-0.17%
2024/08/142215.181015.6115.451223,5910.05%
2024/08/13515.204215.2515.35-3723,680-0.16%
2024/08/1220.515.394415.3715.25-23.523,694-0.10%
2024/08/098115.813215.4315.304923,4190.21%
2024/08/089015.7749.315.7415.6040.722,7630.18%
2024/08/07514.9514115.4515.60-13621,948-0.62% 大賣/鉅額交易
2024/08/0617514.3895.115.0114.2079.921,6200.37% 大買/
2024/08/057015.613015.4515.454020,8390.19%
2024/08/027917.7779.417.4017.15-0.420,5080.00%
2024/08/01124.117.5714717.5717.40-22.919,560-0.12% 大買/大賣/
2024/07/317618.0572.218.1318.103.818,1290.02%
2024/07/3013916.7749.416.7317.1589.616,6140.54% 大買/
2024/07/2900.00815.8416.05-814,071-0.06%
2024/07/268614.621314.5814.607313,6190.54%
2024/07/23816.39215.6515.90612,7650.05%
2024/07/22316.302.216.3116.900.812,6320.01%
2024/07/191216.130.316.3616.4511.712,4810.09%
2024/07/1800.00516.3516.35-512,395-0.04%
2024/07/171016.900.217.1516.759.812,3230.08%
2024/07/16416.360.416.7016.503.612,2570.03%
2024/07/15117.05100.217.0016.95-99.212,120-0.82%
2024/07/121716.2118.515.9616.35-1.511,927-0.01%
2024/07/1125.116.355.116.7516.202011,6900.17%
2024/07/103716.2000.0016.203711,1780.33%
2024/07/09100.620.731818.3218.0082.610,9230.76%
2024/07/081319.95519.9519.95810,0370.08%
2024/07/052318.1525.818.1518.15-2.89,903-0.03%
2024/07/047716.3721.316.5016.5055.79,5020.59%
2024/07/0316414.893614.9915.001288,8391.45% 大買/鉅額交易
2024/07/026313.44155.213.5513.65-92.28,031-1.15% 大賣/
2024/07/0129.512.2225.312.3912.454.25,7660.07%
2024/06/282711.22911.3211.35185,1040.35%
2024/06/2749.901010.2110.35-64,625-0.13%
2024/06/2619.5800.009.4414,1770.02%
2024/06/2519.2600.009.2714,1090.02%
2024/06/2439.4000.009.3934,0820.07%
2024/06/2119.386.29.409.45-5.23,985-0.13%
2024/06/2000.0039.209.22-33,873-0.08%
2024/06/1900.00129.089.03-123,824-0.31%
2024/06/1719.1739.149.16-23,768-0.05%
2024/06/1400.00129.129.10-123,745-0.32%
2024/06/1328.9400.008.9123,7110.05%
2024/06/12148.8918.918.91133,7070.35%
2024/06/1129.05129.118.93-103,672-0.27%
2024/06/0600.0039.169.05-33,635-0.08%
2024/06/0549.2000.009.1543,5740.11%
2024/06/0479.3800.009.2973,5280.20%
2024/06/0330.49.6800.009.6530.43,4190.89%
2024/05/3129.8818.39.749.72-16.33,284-0.50%
2024/05/30149.1400.009.07143,0410.46%
2024/05/2969.0429.529.4342,9240.14%
2024/05/2829.2827.29.259.30-25.22,648-0.95%
2024/05/2418.2800.008.4212,2650.04%
2024/05/2348.37108.508.36-62,244-0.27%
2024/05/22138.5700.008.60132,1900.59%
2024/05/2100.00128.438.62-122,146-0.56%
2024/05/2048.6000.008.5242,0610.19%
2024/05/17448.8112.68.858.7531.41,9631.60%
2024/05/1600.0018.128.42-11,550-0.06%
2024/05/1427.5700.007.6021,2730.16%
2024/05/1300.000.47.607.66-0.41,259-0.03%
錸德 相關文章