華航 (2610)-元大-東港券商分點個股進出

台股 » 個股 » 華航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華航

(2610)

可現股當沖

股價
20.55
漲跌
▲0.50
漲幅
+2.49%
成交量
128,783張
產業
上市航運類股
2398人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華航 (2610)籌碼相關－元大-東港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	44	20.46	124.2	20.60	20.55	-80.2	23,194	-0.35%	大賣/
2024/04/23	8	20.11	9	20.20	20.05	-1	21,572	0.00%
2024/04/22	17.1	19.96	18	19.91	19.80	-1	21,513	0.00%
2024/04/19	7.2	19.62	6	19.62	19.45	1.2	21,680	0.01%
2024/04/18	15	19.84	2	19.63	19.60	13	21,333	0.06%
2024/04/17	14	19.30	0	0.00	19.25	14	21,253	0.07%
2024/04/16	15	19.41	29	19.40	19.25	-14	21,463	-0.07%
2024/04/15	4	19.83	1	19.85	19.80	3	21,627	0.01%
2024/04/12	16	20.12	33	20.12	20.05	-17	21,566	-0.08%
2024/04/11	15	19.94	8	19.94	19.95	7	21,187	0.03%
2024/04/10	6	19.51	14	19.48	19.55	-8	20,661	-0.04%
2024/04/09	9	19.33	37	19.44	19.45	-28	21,211	-0.13%
2024/04/08	22	19.20	9	19.12	19.20	13	23,059	0.06%
2024/04/03	2	19.18	0	0.00	19.15	2	23,332	0.01%
2024/04/01	2	19.60	3	19.55	19.50	-1	23,674	0.00%
2024/03/29	11	19.50	2.8	19.57	19.50	8.2	24,132	0.03%
2024/03/28	4.1	19.60	42	19.65	19.50	-37.9	25,603	-0.15%
2024/03/27	10	19.41	1	19.55	19.55	9	26,928	0.03%
2024/03/26	20	19.28	12	19.23	19.10	8	26,997	0.03%
2024/03/25	8	19.36	0	0.00	19.40	8	27,066	0.03%
2024/03/22	6	19.30	4	19.33	19.35	2	27,378	0.01%
2024/03/21	21	19.25	0	0.00	19.25	21	27,809	0.08%
2024/03/20	14	19.14	8	19.14	19.10	6	28,020	0.02%
2024/03/19	5.6	19.18	3	19.20	19.15	2.6	28,064	0.01%
2024/03/18	32	19.25	19	19.23	19.15	13	28,015	0.05%
2024/03/15	14.1	19.42	7	19.40	19.35	7.1	28,293	0.03%
2024/03/14	30.1	19.93	54	19.69	19.65	-24	28,037	-0.09%
2024/03/13	113.3	19.66	1	19.75	19.65	112.3	28,307	0.40%	大買/鉅額交易
2024/03/12	5	19.81	1	19.85	19.85	4	28,464	0.01%
2024/03/11	8	19.56	2	19.50	19.50	6	28,252	0.02%
2024/03/08	10	19.63	8	19.73	19.80	2	28,084	0.01%
2024/03/07	24	19.55	87	19.53	19.45	-63	28,122	-0.22%
2024/03/06	27	19.64	6	19.55	19.55	21	28,037	0.07%
2024/03/05	8	19.85	0	0.00	19.70	8	27,990	0.03%
2024/03/04	24	19.71	1	19.75	19.70	23	28,139	0.08%
2024/03/01	12	19.85	10	19.80	19.80	2	28,135	0.01%
2024/02/29	1	19.95	0	0.00	20.00	1	28,316	0.00%
2024/02/27	3	19.77	5	19.75	19.75	-2	28,533	-0.01%
2024/02/26	1	19.90	1	19.95	19.90	0	28,886	0.00%
2024/02/23	29.3	19.91	0	0.00	19.85	29.3	29,334	0.10%
2024/02/22	10	20.06	1	20.25	20.00	9	29,626	0.03%
2024/02/21	6	20.28	1	20.20	20.20	5	30,175	0.02%
2024/02/20	30	20.09	1	20.05	20.10	29	30,897	0.09%
2024/02/19	4	20.29	5	20.31	20.25	-1	32,476	0.00%
2024/02/16	8	20.18	23	20.15	20.25	-15	32,843	-0.05%
2024/02/15	30.1	20.04	1	20.00	20.00	29.1	32,765	0.09%
2024/02/05	20	20.53	3	20.45	20.50	17	32,580	0.05%
2024/02/02	3	20.55	0	0.00	20.45	3	32,507	0.01%
2024/02/01	25	20.49	21	20.50	20.55	4	33,086	0.01%
2024/01/31	21	20.25	5	20.50	20.40	16	33,272	0.05%
2024/01/30	2	20.55	2	20.60	20.40	0	33,484	0.00%
2024/01/29	10	20.77	0	0.00	20.70	10	34,066	0.03%
2024/01/26	3	20.65	0	0.00	20.70	3	34,733	0.01%
2024/01/25	3	20.45	1.3	20.50	20.50	1.7	35,272	0.00%
2024/01/24	1	20.50	40	20.50	20.55	-39	36,038	-0.11%
2024/01/23	3	20.55	1.2	20.64	20.50	1.8	36,066	0.00%
2024/01/22	29	20.55	2.5	20.43	20.45	26.5	35,979	0.07%
2024/01/19	86	20.22	2	20.20	20.20	84	36,035	0.23%
2024/01/18	10	20.28	4	20.26	20.30	6	35,929	0.02%
2024/01/17	41.2	20.08	3	20.10	20.00	38.2	35,829	0.11%
2024/01/16	46.2	20.30	5	20.30	20.30	41.2	35,631	0.12%
2024/01/15	37.1	20.66	3	20.63	20.70	34.1	35,355	0.10%
2024/01/12	2	21.02	1	21.10	21.10	1	35,108	0.00%
2024/01/11	29	20.87	1	20.85	20.85	28	35,197	0.08%
2024/01/10	2.5	20.88	0	0.00	20.85	2.5	35,173	0.01%
2024/01/09	22.3	21.43	5	21.25	21.25	17.3	35,286	0.05%
2024/01/08	11.1	21.71	7	21.82	21.70	4.1	35,402	0.01%
2024/01/05	148	21.84	2.6	21.96	21.70	145.4	35,445	0.41%	大買/鉅額交易
2024/01/04	9.2	22.14	4	22.09	22.10	5.2	35,343	0.01%
2024/01/03	85	22.21	6	22.10	22.10	79	35,313	0.22%
2024/01/02	17.2	22.40	115.8	22.40	22.35	-98.6	34,978	-0.28%	大賣/
2023/12/29	3	21.80	4	21.78	21.65	-1	33,804	0.00%
2023/12/28	2	21.60	12	21.57	21.65	-10	33,771	-0.03%
2023/12/27	36.5	21.68	9	21.68	21.70	27.5	34,034	0.08%
2023/12/26	13.8	22.16	2.1	22.09	21.90	11.7	33,920	0.03%
2023/12/25	13.3	22.24	46.1	22.08	22.20	-32.8	33,850	-0.10%
2023/12/22	68.5	21.69	187.1	21.82	21.90	-118.6	32,396	-0.37%	大賣/鉅額交易
2023/12/21	14	21.19	7	20.99	21.25	7	31,119	0.02%
2023/12/20	3	20.90	1	21.10	21.05	2	31,092	0.01%
2023/12/19	30.4	20.69	5	20.64	20.70	25.4	31,111	0.08%
2023/12/18	44.1	21.08	11	21.28	21.10	33.1	31,183	0.11%
2023/12/15	1	21.60	7	21.50	21.55	-6	30,937	-0.02%
2023/12/14	3	21.35	0.1	21.45	21.40	2.9	30,839	0.01%
2023/12/13	44.1	21.31	3	21.48	21.35	41.1	30,804	0.13%
2023/12/12	2.1	21.60	20	21.57	21.55	-18	31,013	-0.06%
2023/12/11	40	21.65	5	21.64	21.70	35	30,839	0.11%
2023/12/08	10	21.78	44	21.82	21.65	-34	30,930	-0.11%
2023/12/07	0	0.00	25	21.57	21.55	-25	30,776	-0.08%
2023/12/06	2	21.35	20	21.46	21.35	-18	30,622	-0.06%
2023/12/05	1	21.40	5	21.35	21.35	-4	30,592	-0.01%
2023/12/04	4.1	21.51	6.1	21.53	21.60	-2	30,613	-0.01%
2023/12/01	1	21.20	1	21.15	21.15	0	30,371	0.00%
2023/11/30	15	21.10	5	21.21	21.10	10	30,764	0.03%
2023/11/29	2.2	21.11	2	21.10	21.05	0.2	30,831	0.00%
2023/11/27	3	21.30	0	0.00	21.00	3	31,402	0.01%
2023/11/24	49.5	21.32	2	21.40	21.30	47.5	31,465	0.15%
2023/11/22	7	21.44	2	21.95	21.45	5	31,128	0.02%
2023/11/21	0	0.00	7	21.64	21.65	-7	31,285	-0.02%
2023/11/20	24.2	21.11	7	21.22	21.25	17.2	31,152	0.06%
2023/11/17	41.2	21.89	25	21.82	21.80	16.2	31,214	0.05%
2023/11/16	22	21.85	15	21.87	21.90	7	31,091	0.02%
2023/11/15	14	21.04	21	21.01	21.10	-7	29,894	-0.02%
2023/11/14	10	20.74	3	20.70	20.70	7	30,240	0.02%
2023/11/13	1	20.80	12	20.61	20.70	-11	31,060	-0.04%
2023/11/10	0	0.00	28	20.89	20.80	-28	31,740	-0.09%
2023/11/09	6.4	20.92	3	21.00	20.95	3.4	32,722	0.01%
2023/11/08	4	21.20	7	21.07	21.15	-3	33,620	-0.01%
2023/11/07	7	21.04	0	0.00	21.00	7	35,745	0.02%
2023/11/06	5	21.50	27	21.46	21.45	-22	37,524	-0.06%
2023/11/03	24	21.07	63.4	21.27	21.15	-39.4	38,542	-0.10%
2023/11/02	1	20.25	14.1	20.24	20.45	-13.1	38,138	-0.03%
2023/11/01	19	19.88	27	19.74	20.00	-8	38,328	-0.02%
2023/10/31	2	19.45	0	0.00	19.35	2	37,895	0.01%
2023/10/30	4	19.33	0	0.00	19.30	4	38,499	0.01%
2023/10/27	0	0.00	2	19.60	19.65	-2	38,870	-0.01%
2023/10/26	20	19.31	2	19.20	19.15	18	39,253	0.05%
2023/10/25	1.1	19.41	0	0.00	19.35	1.1	39,998	0.00%
2023/10/24	15	19.07	2	19.35	19.40	13	41,152	0.03%
2023/10/23	5	19.33	22	18.84	19.10	-17	41,418	-0.04%
2023/10/20	12	18.96	5	18.70	19.00	7	41,953	0.02%
2023/10/19	10.2	19.29	5	19.35	19.25	5.2	42,025	0.01%
2023/10/18	6.1	19.41	2	19.95	19.45	4.1	43,166	0.01%
2023/10/17	37	19.80	0	0.00	19.70	37	44,462	0.08%
2023/10/16	51.2	20.06	13	20.00	20.00	38.2	45,374	0.08%
2023/10/13	8	20.86	3	21.10	20.90	5	45,972	0.01%
2023/10/12	4	21.31	3	21.30	21.25	1	46,914	0.00%
2023/10/11	7	20.93	19	21.05	20.80	-12	49,892	-0.02%
2023/10/06	3	21.42	7	21.56	21.40	-4	51,770	-0.01%
2023/10/05	8	21.53	5	21.58	21.70	3	53,828	0.01%
2023/10/04	8	20.58	1	20.55	20.55	7	55,620	0.01%
2023/10/03	2	20.95	0	0.00	20.90	2	55,886	0.00%
2023/10/02	1	21.25	1	21.25	21.25	0	56,236	0.00%
2023/09/28	4.2	21.36	4	21.25	21.20	0.2	56,797	0.00%
2023/09/27	0	0.00	2.1	21.75	21.70	-2.1	58,253	0.00%
2023/09/26	7.2	21.69	15	21.65	21.60	-7.8	59,040	-0.01%
2023/09/25	0.2	22.00	0.2	22.00	21.90	0	59,753	0.00%
2023/09/22	2	21.40	6	21.60	21.85	-4	60,468	-0.01%
2023/09/21	29.3	21.87	1	21.95	21.65	28.3	61,431	0.05%
2023/09/20	0	0.00	40	22.18	22.15	-40	62,730	-0.06%
2023/09/19	46	22.21	1	22.20	22.20	45	65,938	0.07%
2023/09/18	1.7	22.40	0	0.00	22.35	1.7	67,396	0.00%
2023/09/15	39.2	22.58	1	22.70	22.45	38.2	69,211	0.06%
2023/09/14	3.1	22.77	8	22.78	22.85	-4.9	71,560	-0.01%
2023/09/13	0	0.00	4.1	22.59	22.80	-4.1	74,694	-0.01%
2023/09/12	7.1	22.67	3	22.70	22.65	4.1	83,996	0.00%
2023/09/11	17	22.64	6	22.30	22.25	11	93,311	0.01%
2023/09/08	10	22.80	1	22.70	22.70	9	99,926	0.01%
2023/09/07	68	22.83	5	22.81	22.75	63	101,232	0.06%
2023/09/06	0	0.00	3	23.15	23.10	-3	101,841	0.00%
2023/09/05	23	23.09	0	0.00	23.05	23	102,168	0.02%
2023/09/04	3	22.92	1	22.85	23.10	2	102,767	0.00%
2023/09/01	0	0.00	7.5	22.93	22.95	-7.5	103,166	-0.01%
2023/08/31	44.5	22.79	1	22.60	22.60	43.5	103,675	0.04%
2023/08/30	55	23.08	2	23.03	23.05	53	104,479	0.05%
2023/08/29	2	23.20	3	23.30	23.30	-1	106,973	0.00%
2023/08/28	90.2	23.27	10	23.25	23.15	80.2	109,830	0.07%
2023/08/25	21	24.13	26	23.92	23.75	-5	111,324	0.00%
2023/08/24	6	23.85	4	23.83	23.85	2	113,295	0.00%
2023/08/23	10	23.66	9	23.83	23.55	1	115,140	0.00%
2023/08/22	2	23.90	0	0.00	23.70	2	115,984	0.00%
2023/08/21	6	23.61	11.7	23.94	23.40	-5.7	116,207	0.00%
2023/08/18	29	23.72	0	0.00	23.65	29	116,610	0.02%
2023/08/17	6	24.05	13	23.98	24.10	-7	117,155	-0.01%
2023/08/16	27.1	24.24	1	24.35	24.10	26.1	117,890	0.02%
2023/08/15	4	24.79	59	24.90	24.75	-55	119,582	-0.05%
2023/08/14	97.5	24.35	2	24.60	24.20	95.5	118,774	0.08%
2023/08/11	11	25.31	40.1	25.39	25.30	-29.1	117,497	-0.02%
2023/08/10	70.1	25.24	34	25.09	25.15	36.1	115,340	0.03%
2023/08/09	30	25.65	24	25.75	25.50	6	113,313	0.01%
2023/08/08	3	24.97	9	24.94	24.90	-6	111,682	-0.01%
2023/08/07	28.4	24.17	2	24.30	24.45	26.4	111,765	0.02%
2023/08/04	2	24.93	0.3	25.00	24.95	1.7	111,789	0.00%
2023/08/02	15	25.04	13	25.54	25.00	2	111,682	0.00%
2023/08/01	6	25.23	38	25.45	25.40	-32	111,066	-0.03%
2023/07/31	26	25.27	30	25.00	24.95	-4	110,613	0.00%
2023/07/28	7	25.45	4	25.41	25.45	3	109,932	0.00%
2023/07/27	69	25.94	48.1	25.68	25.95	20.9	109,086	0.02%
2023/07/26	8	25.28	9	25.29	25.15	-1	107,959	0.00%
2023/07/25	32	25.23	20	25.18	25.10	12	107,645	0.01%
2023/07/24	21	25.46	12	25.40	25.30	9	107,322	0.01%
2023/07/21	41.1	25.93	37.3	25.58	25.45	3.8	107,152	0.00%
2023/07/20	21.5	25.27	24	25.54	25.85	-2.5	106,183	0.00%
2023/07/19	116	24.43	78	24.20	24.50	38	104,608	0.04%	大買/
2023/07/18	7.1	25.19	13	25.15	25.05	-6	103,445	-0.01%
2023/07/17	20.1	25.09	19	25.12	25.10	1.1	102,449	0.00%
2023/07/14	79.6	25.53	21	25.62	25.05	58.6	101,527	0.06%
2023/07/13	70.2	26.72	121	26.60	26.70	-50.9	98,384	-0.05%	大賣/
2023/07/12	147	27.41	176.1	27.48	27.30	-29.1	96,623	-0.03%	大買/大賣/
2023/07/11	84.5	26.96	153.2	27.24	27.05	-68.7	94,715	-0.07%	大賣/
2023/07/10	9	26.09	14	26.18	26.00	-5	93,627	-0.01%
2023/07/07	27	26.21	3	26.32	26.25	24	93,158	0.03%
2023/07/06	7	26.12	5.8	26.13	26.15	1.2	92,433	0.00%
2023/07/05	36.8	26.96	53	26.87	26.35	-16.2	91,719	-0.02%
2023/07/04	24.4	26.48	30	26.44	26.45	-5.6	89,875	-0.01%
2023/07/03	2	26.40	25	26.21	26.25	-23	89,190	-0.03%
2023/06/30	26.2	26.28	18.1	26.26	26.20	8	88,453	0.01%
2023/06/29	29.2	26.46	17.1	26.46	26.50	12.2	87,820	0.01%
2023/06/28	6	26.78	12	26.91	27.00	-6	87,191	-0.01%
2023/06/27	102.2	26.46	112	26.40	26.05	-9.8	85,794	-0.01%	大買/大賣/
2023/06/26	24.8	27.80	19	27.77	27.80	5.8	82,489	0.01%
2023/06/21	12	27.69	52.1	27.74	27.90	-40.1	81,023	-0.05%
2023/06/20	111.3	27.86	100	27.79	27.55	11.3	79,175	0.01%	大買/
2023/06/19	139	28.16	270.4	28.04	27.90	-131.4	76,715	-0.17%	大買/大賣/鉅額交易
2023/06/16	339.4	27.98	348.4	27.75	27.60	-9	73,540	-0.01%	大買/大賣/
2023/06/15	211	26.30	489.4	26.78	27.25	-278.4	64,163	-0.43%	大買/大賣/鉅額交易
2023/06/14	132.6	23.98	259.3	24.11	24.80	-126.7	54,954	-0.23%	大買/大賣/鉅額交易
2023/06/13	39	22.91	54	22.76	22.75	-15	48,453	-0.03%
2023/06/12	4.2	22.23	9	22.29	22.35	-4.8	47,739	-0.01%
2023/06/09	1.1	22.65	6	22.69	22.70	-4.9	48,029	-0.01%
2023/06/08	16.2	22.77	23.1	22.65	22.65	-6.9	48,132	-0.01%
2023/06/07	9.4	22.80	21	22.60	22.60	-11.6	48,864	-0.02%
2023/06/06	34	22.78	12	22.85	22.75	22	49,453	0.04%
2023/06/05	63.3	22.66	57.2	22.86	22.60	6.2	48,765	0.01%
2023/06/02	104	23.31	103.3	22.99	23.05	0.7	47,417	0.00%	大買/大賣/
2023/06/01	87	22.76	119.2	22.88	23.15	-32.2	44,813	-0.07%	大賣/
2023/05/31	47	22.09	48.8	22.18	22.20	-1.8	41,933	0.00%
2023/05/30	52.4	21.98	97.3	21.94	21.80	-44.9	40,117	-0.11%
2023/05/29	40	21.47	50.3	21.50	21.65	-10.3	37,839	-0.03%
2023/05/26	128	20.94	51	20.92	20.85	77	36,036	0.21%	大買/
2023/05/25	42.3	20.78	24	20.80	20.80	18.3	34,855	0.05%
2023/05/24	6	20.64	14.2	20.68	20.70	-8.2	34,440	-0.02%
2023/05/23	46	20.63	23.2	20.53	20.35	22.9	34,816	0.07%
2023/05/22	38	20.34	57.4	20.43	20.55	-19.4	35,499	-0.05%
2023/05/19	71.3	20.15	195	20.11	20.00	-123.7	35,988	-0.34%	大賣/鉅額交易
2023/05/18	1.1	19.44	7	19.37	19.40	-5.9	37,571	-0.02%
2023/05/17	0	0.00	4	19.23	19.20	-4	37,806	-0.01%
2023/05/16	2	19.13	13	19.20	19.10	-11	38,497	-0.03%
2023/05/15	5	19.00	4.6	18.99	18.90	0.5	38,597	0.00%
2023/05/12	6.2	18.90	6	18.90	19.00	0.2	38,982	0.00%
2023/05/11	9.1	19.11	1	19.35	18.85	8.1	39,004	0.02%
2023/05/10	9	19.64	8	19.79	19.50	1	38,380	0.00%
2023/05/09	4	19.10	24.1	19.17	19.20	-20.1	38,035	-0.05%
2023/05/08	0	0.00	50	19.00	19.00	-50	38,067	-0.13%
2023/05/05	3	18.90	0	0.00	18.90	3	38,228	0.01%
2023/05/03	1.1	18.86	1	18.85	18.95	0.1	39,915	0.00%
2023/05/02	1	19.00	70.3	18.90	19.00	-69.3	40,182	-0.17%
2023/04/28	1	18.95	3	19.00	19.00	-2	40,611	0.00%
2023/04/27	21	18.90	17.1	18.84	18.80	3.9	40,805	0.01%
2023/04/26	23	18.55	0	0.00	18.50	23	40,590	0.06%
2023/04/25	17.7	18.90	42	18.93	18.80	-24.3	40,542	-0.06%
2023/04/24	9.2	19.05	9	19.07	19.15	0.2	40,201	0.00%
2023/04/21	21	19.11	9	19.15	19.10	12	40,850	0.03%
2023/04/20	3	19.30	1	19.45	19.25	2	40,834	0.00%
2023/04/19	8	19.43	1	19.40	19.30	7	41,218	0.02%
2023/04/18	41	19.40	1	19.40	19.30	40	41,118	0.10%
2023/04/17	66	19.45	2	19.45	19.50	64	41,255	0.16%
2023/04/14	35.1	19.87	0	0.00	19.80	35.1	40,925	0.09%
2023/04/13	14.1	19.97	238.3	19.86	19.80	-224.2	40,819	-0.55%	大賣/鉅額交易
2023/04/12	3	19.35	0.5	19.40	19.35	2.5	39,535	0.01%
2023/04/11	0	0.00	7	19.40	19.40	-7	40,039	-0.02%
2023/04/10	0	0.00	16	19.30	19.30	-16	40,518	-0.04%
2023/04/06	11	19.25	1	19.35	19.25	10	42,704	0.02%
2023/03/31	1.1	19.55	102	19.50	19.50	-100.9	42,841	-0.24%	大賣/
2023/03/30	7	19.64	2.2	19.55	19.50	4.8	43,614	0.01%
2023/03/29	9	19.72	12.1	19.72	19.70	-3.1	43,710	-0.01%
2023/03/28	2	19.38	10	19.40	19.25	-8	43,890	-0.02%
2023/03/27	1	19.20	14	19.15	19.15	-13	44,053	-0.03%
2023/03/24	2	19.25	4	19.35	19.30	-2	44,654	0.00%
2023/03/23	2	19.30	0	0.00	19.30	2	45,404	0.00%
2023/03/22	11	19.43	16.1	19.28	19.25	-5.1	45,753	-0.01%
2023/03/21	2.1	19.23	5.1	19.11	19.10	-2.9	46,198	-0.01%
2023/03/20	2	19.23	1	19.20	19.25	1	46,943	0.00%
2023/03/17	5.3	19.02	20	19.05	19.00	-14.7	48,032	-0.03%
2023/03/16	24.2	19.03	3	19.10	19.00	21.2	48,718	0.04%
2023/03/15	7.3	19.53	19	19.58	19.40	-11.7	50,138	-0.02%
2023/03/14	56.6	19.41	124	19.46	19.20	-67.4	52,192	-0.13%	大賣/
2023/03/13	28	19.69	4	19.90	19.95	24	52,878	0.05%
2023/03/10	94.4	20.07	8	20.13	20.05	86.4	52,661	0.16%
2023/03/09	65.5	20.52	11.2	20.82	20.90	54.3	51,875	0.10%
2023/03/08	12	20.21	1	20.25	20.25	11	51,784	0.02%
2023/03/07	6	20.30	0	0.00	20.30	6	53,668	0.01%
2023/03/06	16.3	20.32	12	20.35	20.30	4.3	53,900	0.01%
2023/03/03	1	20.30	12	20.30	20.30	-11	54,275	-0.02%
2023/03/02	2.1	20.30	0	0.00	20.30	2.1	54,358	0.00%
2023/03/01	31.2	20.02	21	20.00	20.10	10.2	54,514	0.02%
2023/02/24	0.3	20.38	0	0.00	20.30	0.3	54,393	0.00%
2023/02/23	2.6	20.58	0	0.00	20.50	2.6	54,406	0.00%
2023/02/22	26	20.42	4	20.50	20.50	22	54,626	0.04%
2023/02/21	64.1	20.83	27	20.73	20.80	37.1	54,413	0.07%
2023/02/20	60	21.40	41	21.32	21.30	19	53,674	0.04%
2023/02/17	194	21.22	45.4	21.05	21.00	148.6	52,143	0.28%	大買/鉅額交易
2023/02/16	73	20.52	98.3	20.46	21.00	-25.3	50,460	-0.05%
2023/02/15	29	19.60	23	19.47	19.50	6	46,876	0.01%
2023/02/14	71	19.38	17.3	19.37	19.55	53.8	47,079	0.11%
2023/02/13	8	19.03	19	19.00	18.90	-11	46,763	-0.02%
2023/02/10	2.1	18.98	4	19.00	18.85	-1.9	47,949	0.00%
2023/02/09	3.1	19.20	0	0.00	19.20	3.1	48,286	0.01%
2023/02/08	3	19.27	3	19.28	19.25	0	48,966	0.00%
2023/02/07	15.2	19.42	3	19.43	19.30	12.2	48,988	0.02%
2023/02/06	0	0.00	2	19.75	19.60	-2	48,681	0.00%
2023/02/03	13	19.76	0	0.00	19.60	13	48,682	0.03%
2023/02/02	14	19.64	15	19.75	19.85	-1	48,627	0.00%
2023/02/01	13	19.64	9.1	19.68	19.75	3.9	48,429	0.01%
2023/01/31	0	0.00	76	19.37	19.40	-76	47,821	-0.16%
2023/01/30	5	19.25	14	19.28	19.35	-9	47,796	-0.02%
2023/01/17	2	18.98	3	19.07	18.95	-1	47,569	0.00%
2023/01/16	3	19.10	0	0.00	19.05	3	47,757	0.01%
2023/01/13	16	19.20	49.5	19.21	19.15	-33.5	48,167	-0.07%
2023/01/12	11	19.19	7	19.05	19.05	4	48,449	0.01%
2023/01/11	21	19.39	36.6	19.34	19.15	-15.6	48,770	-0.03%
2023/01/10	51	19.10	2	19.10	19.10	49	48,889	0.10%
2023/01/09	39	19.28	17	19.03	19.00	22	50,819	0.04%
2023/01/06	2	18.95	0.1	18.80	18.95	1.9	52,929	0.00%
2023/01/05	9.3	18.73	1.2	18.70	18.65	8.1	55,560	0.01%
2023/01/04	16.1	18.95	7	18.75	18.80	9.1	55,922	0.02%
2023/01/03	4.1	18.96	1	18.90	18.90	3.1	56,495	0.01%
2022/12/30	1	19.15	1.2	19.14	19.00	-0.2	56,917	0.00%
2022/12/29	32	18.92	22	18.72	19.00	10	57,213	0.02%
2022/12/28	19.1	19.28	1	19.05	19.10	18.1	57,274	0.03%
2022/12/27	56	19.54	48	19.67	19.35	8	57,410	0.01%
2022/12/26	18	19.12	11	19.17	19.10	7	56,374	0.01%
2022/12/23	9.4	19.05	5	19.02	19.00	4.4	57,491	0.01%
2022/12/22	22	19.30	29.1	19.31	19.30	-7.1	58,731	-0.01%
2022/12/21	17.1	18.53	26.1	18.48	18.75	-8.9	60,342	-0.01%
2022/12/20	10.1	18.64	8	18.19	18.15	2.1	61,658	0.00%
2022/12/19	6	19.14	3	19.20	18.90	3	62,320	0.00%
2022/12/16	5	19.33	3	19.35	19.30	2	64,032	0.00%
2022/12/15	7	19.49	8.6	19.62	19.60	-1.6	65,998	0.00%
2022/12/14	6	19.13	10	19.10	19.25	-4	65,926	-0.01%
2022/12/13	16.1	19.11	6	19.08	19.10	10.1	66,463	0.02%
2022/12/12	28.2	19.59	12	19.40	19.30	16.2	66,683	0.02%
2022/12/09	13	19.57	31.3	19.67	19.65	-18.3	67,049	-0.03%
2022/12/08	19.1	19.49	8	19.38	19.30	11.1	66,406	0.02%
2022/12/07	15	19.18	41	19.25	19.30	-26	65,884	-0.04%
2022/12/06	171	19.14	116	19.23	18.95	55	64,829	0.08%	大買/大賣/
2022/12/05	30.8	18.61	70.3	18.59	18.90	-39.5	62,857	-0.06%
2022/12/02	12.1	18.06	12	17.98	17.90	0.1	61,859	0.00%
2022/12/01	26.2	18.28	29	18.08	18.00	-2.8	61,828	0.00%
2022/11/30	41.3	17.97	39	18.05	18.10	2.3	61,577	0.00%
2022/11/29	59	17.97	54.6	17.94	18.15	4.5	61,220	0.01%
2022/11/28	18.1	17.29	22	17.21	17.25	-4	60,311	-0.01%
2022/11/25	18	17.51	28.5	17.53	17.35	-10.5	61,015	-0.02%
2022/11/24	43	17.35	45.4	17.31	17.35	-2.4	63,119	0.00%
2022/11/23	3	17.23	5	17.26	17.20	-2	64,119	0.00%
2022/11/22	6.1	17.03	1	17.20	16.95	5.1	65,790	0.01%
2022/11/21	13.3	17.07	2	17.00	16.95	11.3	69,109	0.02%
2022/11/18	19.7	17.55	35	17.56	17.20	-15.3	68,891	-0.02%
2022/11/17	0.3	17.37	0	0.00	17.30	0.3	68,748	0.00%
2022/11/16	13.1	17.49	1	17.60	17.35	12.1	68,775	0.02%
2022/11/15	36	17.69	10	17.66	17.70	26	68,658	0.04%
2022/11/14	46	17.68	47	17.68	17.70	-1	68,782	0.00%
2022/11/11	30	17.64	31	17.47	17.30	-1	68,472	0.00%
2022/11/10	10.3	17.22	8	17.29	17.25	2.3	68,175	0.00%
2022/11/09	47	17.73	2	17.75	17.70	45	67,974	0.07%
2022/11/08	27.1	17.88	24.1	17.99	17.60	3	67,645	0.00%
2022/11/07	3	17.32	10	17.35	17.30	-7	66,413	-0.01%
2022/11/04	15.1	17.31	51.1	17.23	17.70	-36	66,081	-0.05%
2022/11/03	24	16.69	1.2	16.78	16.75	22.8	65,701	0.03%
2022/11/02	22	16.98	2	17.00	16.90	20	65,792	0.03%
2022/11/01	3	16.92	15	16.96	17.00	-12	65,865	-0.02%
2022/10/31	4	16.96	1	17.10	16.95	3	66,164	0.00%
2022/10/28	14	17.30	9	17.17	16.95	5	67,131	0.01%
2022/10/27	0	17.20	21.1	17.17	17.20	-21	67,723	-0.03%
2022/10/26	3.5	16.70	5	16.76	16.70	-1.5	68,412	0.00%
2022/10/25	4.2	16.85	10	16.83	16.75	-5.8	68,527	-0.01%
2022/10/24	5	17.02	12	17.11	17.00	-7	68,645	-0.01%
2022/10/21	13.1	16.87	7	16.91	16.55	6.1	68,567	0.01%
2022/10/20	22.1	16.53	3	16.67	16.80	19.1	68,268	0.03%
2022/10/19	4	17.14	1	17.30	17.05	3	68,093	0.00%
2022/10/18	14	17.46	3	17.53	17.25	11	68,043	0.02%
2022/10/17	50.3	16.30	107	16.29	17.15	-56.7	67,555	-0.08%	大賣/
2022/10/14	14.5	16.99	75.7	17.26	16.90	-61.2	65,937	-0.09%
2022/10/13	143	17.55	6	17.48	17.45	137	64,367	0.21%	大買/鉅額交易
2022/10/12	12.2	19.51	10	19.49	19.35	2.2	62,773	0.00%
2022/10/11	13.1	19.83	7.5	19.87	19.50	5.6	63,019	0.01%
2022/10/07	21	20.39	17	20.45	20.35	4	62,961	0.01%
2022/10/06	7	20.06	1	20.05	20.10	6	62,941	0.01%
2022/10/05	14	20.08	6.2	20.17	19.85	7.8	64,441	0.01%
2022/10/04	17	20.16	11	19.80	19.75	6	64,647	0.01%
2022/10/03	36.2	19.68	10	19.75	19.65	26.2	64,523	0.04%
2022/09/30	17	19.31	16	19.12	19.65	1	64,774	0.00%
2022/09/29	85	19.59	81	19.57	19.50	4	64,128	0.01%
2022/09/28	42.9	19.18	35	18.95	18.60	7.9	63,563	0.01%
2022/09/27	32.2	19.88	22.1	20.00	20.05	10.1	62,299	0.02%
2022/09/26	38.8	20.51	36	20.46	20.40	2.8	61,567	0.00%
2022/09/23	71.8	21.67	23	21.84	21.40	48.8	61,419	0.08%
2022/09/22	111.5	22.73	44	22.78	22.20	67.5	60,250	0.11%	大買/
2022/09/21	14	22.68	10	22.63	22.70	4	58,310	0.01%
2022/09/20	7.1	22.76	11.1	22.80	22.70	-4	57,925	-0.01%
2022/09/19	12	22.63	30	22.63	22.45	-18	57,785	-0.03%
2022/09/16	7	22.50	26	22.53	22.60	-19	57,664	-0.03%
2022/09/15	19	22.14	5	22.36	22.15	14	58,303	0.02%
2022/09/14	11	21.73	14	21.94	22.05	-3	59,734	-0.01%
2022/09/13	26	22.53	4	22.53	22.35	22	61,050	0.04%
2022/09/12	30	22.48	31.7	22.34	22.40	-1.7	61,689	0.00%
2022/09/08	26	21.83	6	21.83	21.90	20	63,795	0.03%
2022/09/07	6.1	21.17	7	21.21	21.20	-0.9	64,086	0.00%
2022/09/06	8.3	21.97	5	21.98	21.55	3.3	64,499	0.01%
2022/09/05	18.1	21.57	38	21.92	21.40	-19.9	64,915	-0.03%
2022/09/02	41.4	22.22	7	22.54	22.00	34.4	65,266	0.05%
2022/09/01	35.1	22.80	21	22.73	22.70	14.1	65,192	0.02%
2022/08/31	57	22.79	89	22.85	22.80	-32	64,612	-0.05%
2022/08/30	49.2	22.57	81	22.34	22.25	-31.8	62,352	-0.05%
2022/08/29	139.5	22.29	48.6	22.28	22.20	90.9	61,688	0.15%	大買/
2022/08/26	48	22.51	63.4	22.34	22.90	-15.4	60,387	-0.03%
2022/08/25	44.4	20.80	46	20.83	20.85	-1.6	58,326	0.00%
2022/08/24	20.1	20.73	8	20.78	20.60	12.1	58,952	0.02%
2022/08/23	2.4	21.07	12	21.18	21.00	-9.6	63,042	-0.02%
2022/08/22	20	21.18	4.1	21.35	21.35	15.9	64,313	0.02%
2022/08/19	24.2	21.53	53	21.30	21.40	-28.8	64,690	-0.04%
2022/08/18	4.3	21.73	7	21.76	21.70	-2.7	65,333	0.00%
2022/08/17	2	21.85	0	0.00	21.80	2	66,350	0.00%
2022/08/16	8	21.99	10	22.00	21.90	-2	66,789	0.00%
2022/08/15	10	21.88	4	21.90	21.90	6	67,617	0.01%
2022/08/12	1	22.00	1	22.00	22.05	0	68,237	0.00%
2022/08/11	7.1	22.25	6	22.00	21.95	1.1	70,023	0.00%
2022/08/10	13.3	21.88	7	21.97	21.80	6.3	70,615	0.01%
2022/08/09	52	21.83	48	21.94	21.85	4	71,307	0.01%
2022/08/08	6	21.61	2	21.70	21.70	4	72,082	0.01%
2022/08/05	41	21.60	28.1	21.64	21.75	13	74,019	0.02%
2022/08/04	77.6	21.00	31	20.85	21.05	46.6	78,520	0.06%
2022/08/03	30.1	21.16	13	20.95	21.05	17.1	78,528	0.02%
2022/08/02	38.2	21.72	16	21.57	21.55	22.2	79,004	0.03%
2022/08/01	7	22.40	13	22.44	22.40	-6	79,309	-0.01%
2022/07/29	14.4	22.78	5	22.70	22.60	9.4	79,872	0.01%
2022/07/28	46	23.15	7.9	22.77	22.70	38.1	81,104	0.05%
2022/07/27	8	23.15	5	22.84	23.10	3	82,272	0.00%
2022/07/26	3	22.78	5	22.67	22.65	-2	83,277	0.00%
2022/07/25	14	22.84	8	22.95	22.80	6	84,475	0.01%
2022/07/22	3.1	23.28	4	23.16	23.20	-1	85,325	0.00%
2022/07/21	21	23.32	29	23.34	23.30	-8	87,113	-0.01%
2022/07/20	30.2	23.65	25	23.33	23.25	5.2	90,054	0.01%
2022/07/19	25	23.35	33	23.44	23.60	-8	92,482	-0.01%
2022/07/18	29	23.05	81	23.13	23.20	-52	95,201	-0.05%
2022/07/15	34	22.74	1	22.55	22.65	33	98,530	0.03%
2022/07/14	12.1	22.80	6.1	22.98	23.15	6	104,152	0.01%
2022/07/13	54	23.52	56.2	23.30	23.15	-2.2	107,411	0.00%
2022/07/12	12	22.39	3	22.85	22.25	9	107,928	0.01%
2022/07/11	6	23.21	1.1	23.21	23.25	4.9	110,284	0.00%
2022/07/08	47.3	23.40	79	23.19	23.25	-31.7	115,713	-0.03%
2022/07/07	57	22.40	31	22.32	22.80	26	121,286	0.02%
2022/07/06	65.1	22.53	17	22.71	22.35	48.1	123,014	0.04%
2022/07/05	13.1	23.07	41.1	23.14	23.35	-28	123,196	-0.02%
2022/07/04	23.1	22.65	15	22.81	22.45	8.1	123,141	0.01%
2022/07/01	22.1	22.33	25	22.16	22.00	-3	123,853	0.00%
2022/06/30	38.4	23.64	24	23.56	23.50	14.4	124,054	0.01%
2022/06/29	2	23.35	9	23.32	23.60	-7	124,851	-0.01%
2022/06/28	6	23.08	4.4	23.02	23.20	1.6	126,419	0.00%
2022/06/27	20	23.33	17	23.31	23.30	3	128,221	0.00%
2022/06/24	10.1	22.55	9	22.48	22.35	1.1	130,888	0.00%
2022/06/23	30.5	22.55	10.2	22.35	22.15	20.4	131,924	0.02%
2022/06/22	61	23.77	21	23.60	23.50	40	131,701	0.03%
2022/06/21	34.2	23.75	35.3	23.62	24.00	-1.1	131,014	0.00%
2022/06/20	55.3	23.16	61	22.96	22.25	-5.7	130,440	0.00%
2022/06/17	111.4	23.33	36	23.44	23.35	75.4	131,605	0.06%	大買/
2022/06/16	40.3	24.94	11	25.25	24.50	29.3	130,577	0.02%
2022/06/15	15	25.21	2	25.18	25.05	13	133,173	0.01%
2022/06/14	30	25.06	4	24.93	25.30	26	139,411	0.02%
2022/06/13	53.7	25.81	12	25.65	25.50	41.7	143,026	0.03%
2022/06/10	33.5	26.06	13	25.95	25.95	20.5	144,688	0.01%
2022/06/09	7.1	26.53	24	26.73	26.65	-16.9	145,359	-0.01%
2022/06/08	11.1	26.90	11	26.80	26.80	0.1	146,737	0.00%
2022/06/07	0	0.00	8	26.98	26.80	-8	150,396	-0.01%
2022/06/06	35	27.07	11	27.00	27.05	24	153,041	0.02%
2022/06/02	43	27.38	37	27.26	27.40	6	157,304	0.00%
2022/06/01	13.1	27.12	6	27.07	26.95	7.1	159,415	0.00%
2022/05/31	22	26.87	28	26.87	27.10	-6	162,233	0.00%
2022/05/30	4.1	26.75	6	26.93	26.80	-2	161,598	0.00%
2022/05/27	5	26.26	9	26.22	26.10	-4	163,136	0.00%
2022/05/26	33	26.46	38	26.01	25.90	-5	165,474	0.00%
2022/05/25	22	26.20	26	26.21	26.40	-4	169,311	0.00%
2022/05/24	33.8	26.03	136.3	25.67	25.55	-102.5	175,692	-0.06%	大賣/鉅額交易
2022/05/23	52.3	25.88	76.7	25.66	25.85	-24.4	180,616	-0.01%
2022/05/20	23	25.04	10	25.12	25.10	13	186,521	0.01%
2022/05/19	87.8	24.31	60	24.25	24.85	27.8	194,061	0.01%
2022/05/18	25	25.46	8	25.55	25.35	17	204,616	0.01%
2022/05/17	8	25.24	6	25.27	24.95	2	219,370	0.00%
2022/05/16	51	25.23	44.5	25.35	25.30	6.5	226,261	0.00%
2022/05/13	204.4	25.01	51	25.09	25.30	153.4	233,401	0.07%	大買/鉅額交易
2022/05/12	186.5	25.61	109	25.17	24.55	77.4	234,159	0.03%	大買/大賣/
2022/05/11	51.1	27.36	8	27.16	27.10	43.1	232,992	0.02%
2022/05/10	47.1	27.66	57	27.51	27.85	-9.9	235,306	0.00%
2022/05/09	32	28.20	23	28.02	27.90	9	237,844	0.00%
2022/05/06	28.2	28.05	14	28.26	28.35	14.2	241,644	0.01%
2022/05/05	71	28.83	53	28.80	28.65	18	244,220	0.01%
2022/05/04	44	28.73	77.8	28.85	28.75	-33.8	243,596	-0.01%
2022/05/03	13	28.16	28	28.27	28.05	-15	243,337	-0.01%
2022/04/29	57	27.97	83	27.88	27.85	-26	244,251	-0.01%
2022/04/28	11	27.60	14	27.62	27.40	-3	244,287	0.00%
2022/04/27	83	27.50	74.4	27.44	27.75	8.6	244,624	0.00%
2022/04/26	140.4	28.80	46	29.00	28.20	94.4	244,805	0.04%	大買/
2022/04/25	64.5	28.94	74	29.03	29.30	-9.6	242,506	0.00%
2022/04/22	61.2	29.78	115.1	29.78	29.85	-53.9	239,891	-0.02%	大賣/
2022/04/21	135	29.67	166.7	29.69	29.75	-31.7	237,878	-0.01%	大買/大賣/
2022/04/20	104.1	29.33	138.5	29.31	28.90	-34.4	235,585	-0.01%	大買/大賣/
2022/04/19	68	28.78	174	28.65	28.90	-106	232,319	-0.05%	大賣/鉅額交易
2022/04/18	87.1	27.42	28	27.70	27.15	59.1	229,994	0.03%
2022/04/15	52.5	28.60	111.1	28.69	28.50	-58.6	230,056	-0.03%	大賣/
2022/04/14	204.1	28.92	366.4	28.92	28.85	-162.3	233,874	-0.07%	大買/大賣/鉅額交易
2022/04/13	274.2	28.49	270.8	28.42	28.20	3.3	230,120	0.00%	大買/大賣/
2022/04/12	22	27.22	37.2	27.38	27.35	-15.2	226,539	-0.01%
2022/04/11	15.1	26.91	15	26.87	26.75	0.1	225,552	0.00%
2022/04/08	17	27.18	36	27.15	27.10	-19	228,001	-0.01%
2022/04/07	72.8	27.21	17	27.03	26.55	55.8	229,075	0.02%
2022/04/06	27	27.52	26	27.37	27.70	1	229,951	0.00%
2022/04/01	98	26.78	59	26.80	27.20	39	230,252	0.02%
2022/03/31	32.9	26.95	30	26.80	26.65	2.9	230,185	0.00%
2022/03/30	67.4	27.47	21	27.60	27.10	46.4	230,305	0.02%
2022/03/29	98.2	27.57	61.2	27.63	27.30	37	229,356	0.02%
2022/03/28	17.6	26.26	17.2	26.53	27.15	0.5	227,461	0.00%
2022/03/25	41.7	26.64	12	26.61	26.35	29.7	227,442	0.01%
2022/03/24	39.1	26.84	4	26.85	26.85	35.1	227,718	0.02%
2022/03/23	33.1	27.54	22	27.56	27.50	11.1	228,906	0.00%
2022/03/22	104.5	27.27	8	27.16	27.00	96.5	231,100	0.04%	大買/
2022/03/21	48.1	28.51	18	28.31	28.05	30.1	232,325	0.01%
2022/03/18	148.2	28.65	102	28.77	28.60	46.2	236,034	0.02%	大買/大賣/
2022/03/17	149	28.71	182.1	28.73	29.20	-33.1	241,878	-0.01%	大買/大賣/
2022/03/16	61	27.35	95	27.31	27.55	-34	243,058	-0.01%
2022/03/15	68	26.86	51	26.89	26.30	17	246,430	0.01%
2022/03/14	19	26.50	15	26.77	26.50	4	252,422	0.00%
2022/03/11	321	26.76	330	26.67	26.95	-9	258,578	0.00%	大買/大賣/
2022/03/10	141	26.81	99.1	26.75	26.70	41.9	260,755	0.02%	大買/
2022/03/09	163.3	25.44	135	25.56	25.65	28.3	261,555	0.01%	大買/大賣/
2022/03/08	395.2	25.43	322	24.60	24.50	73.2	263,137	0.03%	大買/大賣/
2022/03/07	136.3	27.14	81.2	26.64	26.50	55.1	262,933	0.02%	大買/
2022/03/04	54.1	28.59	72.2	28.94	28.35	-18.1	266,425	-0.01%
2022/03/03	57	28.72	243	28.52	28.40	-186	274,537	-0.07%	大賣/鉅額交易
2022/03/02	62.3	27.45	33.4	27.57	27.70	28.9	282,462	0.01%
2022/03/01	255	28.19	18	27.91	28.05	237	290,303	0.08%	大買/鉅額交易
2022/02/25	116.4	28.65	454.8	28.84	27.90	-338.4	297,946	-0.11%	大買/大賣/鉅額交易
2022/02/24	414	28.69	257	28.43	27.95	157	298,774	0.05%	大買/大賣/鉅額交易
2022/02/23	106.1	29.31	126	29.42	30.30	-19.9	297,814	-0.01%	大買/大賣/
2022/02/22	491.5	28.60	187	28.56	28.45	304.5	299,452	0.10%	大買/大賣/鉅額交易
2022/02/21	217.2	29.90	260	30.48	29.00	-42.8	300,751	-0.01%	大買/大賣/
2022/02/18	525.9	31.52	336.7	31.41	31.70	189.1	302,787	0.06%	大買/大賣/鉅額交易
2022/02/17	725.2	30.06	871.7	30.16	31.00	-146.5	309,042	-0.05%	大買/大賣/鉅額交易
2022/02/16	189.3	28.59	307.8	28.80	28.95	-118.5	301,507	-0.04%	大買/大賣/鉅額交易
2022/02/15	285.4	27.98	393.9	27.96	27.45	-108.5	303,895	-0.04%	大買/大賣/鉅額交易
2022/02/14	102.5	27.07	68.1	26.96	26.70	34.4	305,819	0.01%	大買/
2022/02/11	121	27.46	234	27.36	27.75	-113	312,275	-0.04%	大買/大賣/鉅額交易
2022/02/10	161.7	27.02	265	27.08	26.95	-103.3	315,418	-0.03%	大買/大賣/鉅額交易
2022/02/09	106.1	26.81	252.9	26.87	27.00	-146.8	318,354	-0.05%	大買/大賣/鉅額交易
2022/02/08	193.2	26.23	116.5	26.23	26.20	76.8	316,166	0.02%	大買/大賣/
2022/02/07	246.8	24.57	264	25.38	25.60	-17.2	314,231	-0.01%	大買/大賣/
2022/01/26	13	23.30	16	23.30	23.40	-3	314,238	0.00%
2022/01/25	21	23.05	14	23.08	22.80	7	318,455	0.00%
2022/01/24	15.1	23.45	37.1	23.31	23.50	-22	320,238	-0.01%
2022/01/21	45	24.22	101	24.15	23.95	-56	319,121	-0.02%	大賣/
2022/01/20	33	24.85	29	24.87	25.00	4	318,328	0.00%
2022/01/19	79.2	24.90	88	24.95	24.50	-8.8	316,880	0.00%
2022/01/18	20.2	25.56	20	25.64	25.45	0.2	314,636	0.00%
2022/01/17	20	25.66	48.1	25.56	25.95	-28.1	313,623	-0.01%
2022/01/14	81	25.34	38.1	25.40	25.55	42.9	313,152	0.01%
2022/01/13	204.2	25.15	15	25.19	25.10	189.2	311,624	0.06%	大買/鉅額交易
2022/01/12	123.5	25.60	44	25.71	25.25	79.5	309,879	0.03%	大買/
2022/01/11	16	26.47	20.2	26.37	26.30	-4.2	307,092	0.00%
2022/01/10	140.4	26.87	106	26.91	26.35	34.4	305,640	0.01%	大買/大賣/
2022/01/07	159	27.01	66	27.20	27.00	93	303,205	0.03%	大買/
2022/01/06	45	27.29	40	27.33	27.40	5	296,399	0.00%
2022/01/05	12.8	27.20	106.6	27.21	27.30	-93.8	295,109	-0.03%	大賣/
2022/01/04	11.9	26.61	41	26.54	26.65	-29.1	292,142	-0.01%
2022/01/03	169.6	26.40	12	26.61	26.30	157.6	290,733	0.05%	大買/鉅額交易
2021/12/30	28	27.19	89.2	27.23	27.55	-61.2	287,351	-0.02%
2021/12/29	13.1	27.20	142	27.24	26.75	-128.9	285,313	-0.05%	大賣/鉅額交易
2021/12/28	41	26.93	44	26.98	26.90	-3	283,217	0.00%
2021/12/27	19	26.52	64	26.59	27.00	-45	283,484	-0.02%
2021/12/24	170.2	26.64	35	26.70	26.20	135.2	282,616	0.05%	大買/鉅額交易
2021/12/23	40.2	26.26	23	26.30	26.15	17.2	281,080	0.01%
2021/12/22	22.1	26.28	36	26.30	26.10	-13.9	280,155	0.00%
2021/12/21	56.1	26.20	49	26.31	26.30	7.1	279,061	0.00%
2021/12/20	72	26.29	86.1	26.27	26.75	-14.1	277,753	-0.01%
2021/12/17	73.5	26.76	110	26.81	26.20	-36.5	275,950	-0.01%	大賣/
2021/12/16	138.4	26.93	62	26.79	26.70	76.4	273,702	0.03%	大買/
2021/12/15	165.3	26.74	172	26.83	27.20	-6.7	270,306	0.00%	大買/大賣/
2021/12/14	332.1	26.28	399.3	26.34	25.90	-67.2	266,809	-0.03%	大買/大賣/
2021/12/13	304.3	27.55	57.8	27.61	27.00	246.5	261,331	0.09%	大買/鉅額交易
2021/12/10	199.5	29.02	469.3	29.33	28.70	-269.8	251,926	-0.11%	大買/大賣/鉅額交易
2021/12/09	80	29.44	262.6	29.06	29.35	-182.6	243,782	-0.07%	大賣/鉅額交易
2021/12/08	424.1	28.28	176	28.42	28.50	248.1	235,775	0.11%	大買/大賣/鉅額交易
2021/12/07	234.2	27.96	142.2	27.69	28.40	92	227,267	0.04%	大買/大賣/
2021/12/06	109.1	26.57	244	26.51	26.55	-134.9	219,731	-0.06%	大買/大賣/鉅額交易
2021/12/03	154	26.25	61.3	26.37	25.80	92.7	215,967	0.04%	大買/
2021/12/02	166.5	25.94	172.4	26.23	26.10	-5.9	211,444	0.00%	大買/大賣/
2021/12/01	89.5	26.08	113	26.41	27.00	-23.5	207,491	-0.01%	大賣/
2021/11/30	305.3	26.19	126.3	26.36	26.00	179	203,264	0.09%	大買/大賣/鉅額交易
2021/11/29	147.1	24.92	152	24.97	24.75	-4.9	196,578	0.00%	大買/大賣/
2021/11/26	431.4	27.24	143	27.05	26.70	288.4	185,060	0.16%	大買/大賣/鉅額交易
2021/11/25	326.1	30.15	270.2	29.81	29.65	55.9	173,371	0.03%	大買/大賣/
2021/11/24	209	29.04	292.5	29.22	30.05	-83.5	162,611	-0.05%	大買/大賣/
2021/11/23	34	27.93	750.3	27.87	27.75	-716.3	152,189	-0.47%	大賣/鉅額交易
2021/11/22	379	27.57	969	27.58	27.45	-590	147,049	-0.40%	大買/大賣/鉅額交易
2021/11/19	178	27.67	581	27.65	27.65	-403	140,850	-0.29%	大買/大賣/鉅額交易
2021/11/18	255.3	28.48	884	28.29	28.35	-628.8	134,091	-0.47%	大買/大賣/鉅額交易
2021/11/17	222.3	27.92	339.5	28.09	29.00	-117.2	126,468	-0.09%	大買/大賣/鉅額交易
2021/11/16	1,426.1	27.25	467.2	27.71	27.10	958.9	116,415	0.82%	大買/大賣/鉅額交易
2021/11/15	514.1	25.55	386.3	25.62	26.40	127.8	98,164	0.13%	大買/大賣/鉅額交易
2021/11/12	523.7	24.99	532	24.91	25.55	-8.3	91,051	-0.01%	大買/大賣/
2021/11/11	1,121.5	24.89	265.5	24.36	25.35	856	81,231	1.05%	大買/大賣/鉅額交易
2021/11/10	450	22.53	451.3	22.56	23.20	-1.3	71,832	0.00%	大買/大賣/
2021/11/09	101	21.33	232.1	21.58	22.05	-131.1	64,283	-0.20%	大買/大賣/鉅額交易
2021/11/08	206	20.82	493	20.50	21.00	-287	58,004	-0.49%	大買/大賣/鉅額交易
2021/11/05	59	19.49	122.6	19.52	19.55	-63.6	53,602	-0.12%	大賣/
2021/11/04	94	19.66	208	19.76	19.20	-114	55,258	-0.21%	大賣/鉅額交易
2021/11/03	185	19.46	115	19.45	19.10	70	54,188	0.13%	大買/大賣/
2021/11/02	269.5	18.96	273.1	19.05	18.95	-3.6	51,396	-0.01%	大買/大賣/
2021/11/01	39	17.85	105	18.00	18.10	-66	46,464	-0.14%	大賣/
2021/10/29	2	16.95	40	17.12	17.20	-38	43,583	-0.09%
2021/10/28	5	17.00	22	16.81	16.95	-17	42,695	-0.04%
2021/10/27	11	16.19	0	0.00	16.20	11	42,260	0.03%
2021/10/26	37	16.26	1	16.25	16.25	36	42,434	0.08%
2021/10/25	0	0.00	1	16.40	16.35	-1	42,578	0.00%
2021/10/22	12	16.22	2	16.25	16.25	10	42,921	0.02%
2021/10/21	10	16.69	14	16.60	16.60	-4	43,173	-0.01%
2021/10/20	2	16.98	0	0.00	16.90	2	43,406	0.00%
2021/10/19	8	16.95	20	16.98	16.90	-12	44,116	-0.03%
2021/10/18	1	16.75	1	16.70	16.75	0	44,488	0.00%
2021/10/15	1	16.90	3	16.83	16.75	-2	45,390	0.00%
2021/10/14	0	0.00	2	16.73	16.70	-2	45,747	0.00%
2021/10/13	3	17.10	97	17.19	16.80	-94	45,906	-0.20%
2021/10/12	7	16.81	0	0.00	16.75	7	45,784	0.02%
2021/10/08	4	16.74	3	16.80	16.70	1	46,898	0.00%
2021/10/07	2	16.80	4	16.78	16.75	-2	48,125	0.00%
2021/10/06	2	16.65	7.3	16.75	16.65	-5.3	49,943	-0.01%
2021/10/05	0	0.00	24	16.85	17.05	-24	50,579	-0.05%
2021/10/04	55	17.10	24	17.36	16.65	31	51,064	0.06%
2021/10/01	130	17.03	38	17.19	16.70	92	50,384	0.18%	大買/
2021/09/30	3	17.27	76	17.19	17.20	-73	50,894	-0.14%
2021/09/29	9	16.87	14	16.74	16.75	-5	51,078	-0.01%
2021/09/28	13	16.77	119	16.58	16.95	-106	51,803	-0.20%	大賣/鉅額交易
2021/09/27	0	0.00	16	16.68	16.75	-16	52,170	-0.03%
2021/09/24	45	16.35	3	16.23	16.20	42	53,557	0.08%
2021/09/23	1	15.95	5	16.13	16.10	-4	54,843	-0.01%
2021/09/22	27	15.75	5	15.62	15.75	22	56,795	0.04%
2021/09/17	3	15.90	5	16.00	15.95	-2	58,550	0.00%
2021/09/16	29	15.74	0	0.00	15.75	29	60,586	0.05%
2021/09/15	1	15.70	8	15.81	15.75	-7	62,584	-0.01%
2021/09/14	3	16.03	0	0.00	15.95	3	66,057	0.00%
2021/09/13	8	16.03	13	16.05	16.05	-5	79,436	-0.01%
2021/09/10	10	15.92	5	15.89	16.10	5	89,196	0.01%
2021/09/09	22.5	15.52	19	15.47	15.55	3.5	91,532	0.00%
2021/09/08	25	15.82	336	15.80	15.80	-311	92,358	-0.34%	大賣/鉅額交易
2021/09/07	14	16.02	8.1	16.02	16.00	5.9	94,618	0.01%
2021/09/06	37.1	16.10	12	16.14	15.95	25.1	95,740	0.03%
2021/09/03	365.3	16.51	4	16.58	16.50	361.3	96,810	0.37%	大買/鉅額交易
2021/09/02	28.1	16.87	2	17.05	16.75	26.1	98,705	0.03%
2021/09/01	5.2	17.03	13	17.12	17.05	-7.8	101,258	-0.01%
2021/08/31	2	17.20	28	17.21	17.25	-26	105,602	-0.02%
2021/08/30	5	17.15	0	0.00	17.15	5	112,643	0.00%
2021/08/27	5	17.23	5	17.24	17.25	0	133,594	0.00%
2021/08/26	43	17.22	12	17.23	17.05	31	135,935	0.02%
2021/08/25	1	17.25	100	17.29	17.30	-99	140,427	-0.07%
2021/08/24	104	17.10	5	17.13	17.00	99	143,596	0.07%	大買/
2021/08/23	15	17.22	22.2	17.27	17.30	-7.2	145,958	0.00%
2021/08/20	6	16.53	20	16.60	16.55	-14	151,061	-0.01%
2021/08/19	13.3	16.90	14	16.93	16.70	-0.7	155,709	0.00%
2021/08/18	55	16.77	25	16.81	17.00	30	156,244	0.02%
2021/08/17	31.1	17.05	5.7	16.99	17.00	25.4	156,086	0.02%
2021/08/16	20	17.13	36	17.40	17.10	-16	157,104	-0.01%
2021/08/13	50	18.04	31	17.82	17.45	19	157,709	0.01%
2021/08/12	13	17.75	1	17.65	17.55	12	157,486	0.01%
2021/08/11	50.1	17.51	11	17.58	17.45	39.1	159,994	0.02%
2021/08/10	109.1	18.18	39.3	17.85	17.80	69.8	160,047	0.04%	大買/
2021/08/09	14	18.45	95.5	18.68	18.80	-81.5	159,103	-0.05%
2021/08/06	21	17.01	7	17.18	17.10	14	159,623	0.01%
2021/08/05	7	17.19	4	17.18	17.10	3	164,035	0.00%
2021/08/04	17	17.13	13	17.22	17.15	4	168,737	0.00%
2021/08/03	5	17.09	0	0.00	17.15	5	172,917	0.00%
2021/08/02	3.1	17.14	2	17.25	17.40	1.1	176,565	0.00%
2021/07/30	16	17.52	18	17.54	17.25	-2	180,924	0.00%
2021/07/29	5.1	17.50	3.1	17.54	17.80	2	183,225	0.00%
2021/07/28	5.2	17.53	2	17.33	17.45	3.2	186,344	0.00%
2021/07/27	22.1	18.07	30	18.02	17.70	-7.9	192,047	0.00%
2021/07/26	25	17.85	11	17.70	17.65	14	195,329	0.01%
2021/07/23	31	17.86	39.4	17.87	17.95	-8.4	199,732	0.00%
2021/07/22	41	17.17	23.5	17.12	17.20	17.5	204,776	0.01%
2021/07/21	33.2	17.21	22	17.32	17.15	11.2	207,416	0.01%
2021/07/20	32.1	17.73	6	17.72	17.75	26.1	211,767	0.01%
2021/07/19	3	18.03	19.1	18.02	18.20	-16.1	216,920	-0.01%
2021/07/16	45.1	18.20	28	18.21	18.20	17.1	225,375	0.01%
2021/07/15	10	18.29	75	18.40	18.60	-65	230,442	-0.03%
2021/07/14	18.5	17.46	35	17.54	17.55	-16.5	233,161	-0.01%
2021/07/13	176.8	18.00	68	17.88	17.80	108.8	237,478	0.05%	大買/鉅額交易
2021/07/12	86.5	18.71	11	18.58	18.60	75.5	238,475	0.03%
2021/07/09	62.1	19.00	13	18.95	18.80	49.1	241,045	0.02%
2021/07/08	139	18.90	85.3	19.10	19.15	53.7	246,931	0.02%	大買/
2021/07/07	87.4	19.26	253	19.36	19.10	-165.6	253,673	-0.07%	大賣/鉅額交易
2021/07/06	34	19.34	39	19.41	19.30	-5	255,888	0.00%
2021/07/05	35	18.97	111.6	19.23	19.20	-76.6	260,317	-0.03%	大賣/
2021/07/02	27	19.11	68	19.21	19.00	-41	263,792	-0.02%
2021/07/01	86.1	19.44	26	19.27	19.15	60.1	264,589	0.02%
2021/06/30	35	19.35	48	19.29	19.05	-13	263,779	0.00%
2021/06/29	121.3	19.03	77	19.08	19.00	44.3	264,065	0.02%	大買/
2021/06/28	53	19.62	25.1	19.59	19.50	27.9	262,801	0.01%
2021/06/25	47	20.06	91.1	20.06	20.05	-44.1	262,518	-0.02%
2021/06/24	80.1	19.81	49.4	19.83	19.75	30.7	262,534	0.01%
2021/06/23	393	19.76	307	19.33	19.50	86	261,870	0.03%	大買/大賣/
2021/06/22	636.3	21.46	487.3	21.16	19.90	148.9	259,650	0.06%	大買/大賣/鉅額交易
2021/06/21	267.3	20.45	413	20.62	21.15	-145.7	247,796	-0.06%	大買/大賣/鉅額交易
2021/06/18	123	19.43	141	19.41	19.35	-18	240,662	-0.01%	大買/大賣/
2021/06/17	44	18.81	48	18.80	19.15	-4	242,429	0.00%
2021/06/16	30	19.20	236	18.86	18.70	-206	244,089	-0.08%	大賣/鉅額交易
2021/06/15	84.1	18.89	155	18.77	18.75	-70.9	244,208	-0.03%	大賣/
2021/06/11	107	18.77	39	18.76	18.60	68	246,842	0.03%	大買/
2021/06/10	39.2	18.62	103.2	18.51	18.85	-64	249,873	-0.03%	大賣/
2021/06/09	284.2	19.24	220	19.08	18.80	64.2	249,381	0.03%	大買/大賣/
2021/06/08	110	19.65	106	19.57	19.65	4	249,774	0.00%	大買/大賣/
2021/06/07	335.4	19.49	295.1	19.43	18.85	40.3	246,517	0.02%	大買/大賣/
2021/06/04	1,156	21.64	729.2	21.55	20.50	426.9	241,640	0.18%	大買/大賣/鉅額交易
2021/06/03	21	20.25	311.1	20.49	20.50	-290.1	224,700	-0.13%	大賣/鉅額交易
2021/06/02	236.1	18.82	144.5	18.88	18.65	91.6	224,754	0.04%	大買/大賣/
2021/06/01	57.2	18.15	120.1	18.26	18.80	-63	222,368	-0.03%	大賣/
2021/05/31	137.6	17.78	102	17.77	17.55	35.6	224,555	0.02%	大買/大賣/
2021/05/28	327	18.07	324.1	18.15	18.10	2.9	228,390	0.00%	大買/大賣/
2021/05/27	126	16.77	100.4	16.83	17.15	25.6	232,543	0.01%	大買/
2021/05/26	41	15.39	31	15.53	15.60	10	244,232	0.00%
2021/05/25	28	15.42	11	15.43	15.35	17	252,481	0.01%
2021/05/24	13	15.40	70	15.64	15.35	-57	253,377	-0.02%
2021/05/21	60	15.47	55	15.14	15.40	5	256,434	0.00%
2021/05/20	19	15.44	21.1	15.23	15.10	-2.1	258,359	0.00%
2021/05/19	80.2	15.60	98	15.67	15.85	-17.8	257,424	-0.01%
2021/05/18	175.2	14.75	86.3	14.49	15.05	88.9	255,166	0.03%	大買/
2021/05/17	41	14.18	159.3	14.03	13.70	-118.3	255,033	-0.05%	大賣/鉅額交易
2021/05/14	116	15.38	50.1	15.88	15.10	65.9	255,101	0.03%	大買/
2021/05/13	64.2	14.79	113.1	14.44	15.30	-48.9	252,687	-0.02%	大賣/
2021/05/12	83.7	15.33	87.6	15.12	14.80	-3.9	248,331	0.00%
2021/05/11	220.2	16.93	191	17.01	16.40	29.2	244,657	0.01%	大買/大賣/
2021/05/10	221.1	17.40	202	17.40	17.80	19.1	241,353	0.01%	大買/大賣/
2021/05/07	265.3	17.24	197	17.01	17.25	68.3	239,323	0.03%	大買/大賣/
2021/05/06	144.1	18.57	74	18.70	18.25	70.1	237,028	0.03%	大買/
2021/05/05	133	18.29	79.1	18.58	18.45	53.9	236,490	0.02%	大買/
2021/05/04	324.2	18.76	179	18.81	18.00	145.2	233,522	0.06%	大買/大賣/鉅額交易
2021/05/03	160.3	20.27	245	20.28	19.90	-84.8	227,549	-0.04%	大買/大賣/
2021/04/29	431.2	21.53	366	21.50	21.20	65.2	223,921	0.03%	大買/大賣/
2021/04/28	279.4	21.97	280	21.86	22.20	-0.6	219,219	0.00%	大買/大賣/
2021/04/27	211.5	20.61	264	20.59	20.70	-52.5	213,680	-0.02%	大買/大賣/
2021/04/26	269.1	19.85	549.2	19.74	20.10	-280.1	210,752	-0.13%	大買/大賣/鉅額交易
2021/04/23	543	20.58	351	20.84	20.40	192	206,121	0.09%	大買/大賣/鉅額交易
2021/04/22	750.4	21.41	627.3	21.58	20.60	123.1	201,297	0.06%	大買/大賣/鉅額交易
2021/04/21	298.1	20.11	345	20.25	20.55	-46.9	192,651	-0.02%	大買/大賣/
2021/04/20	447	19.06	253.1	19.39	19.40	193.9	187,205	0.10%	大買/大賣/鉅額交易
2021/04/19	362.7	19.26	389.2	19.22	19.55	-26.5	183,961	-0.01%	大買/大賣/
2021/04/16	125	17.90	279.3	18.05	18.30	-154.3	178,687	-0.09%	大買/大賣/鉅額交易
2021/04/15	250	17.74	197.3	17.77	17.65	52.7	176,370	0.03%	大買/大賣/
2021/04/14	684	17.33	896	17.24	17.45	-212	174,245	-0.12%	大買/大賣/鉅額交易
2021/04/13	635.1	17.46	698	17.72	17.40	-62.9	168,451	-0.04%	大買/大賣/
2021/04/12	82	16.71	281.5	16.87	17.10	-199.5	161,480	-0.12%	大賣/鉅額交易
2021/04/09	422.9	16.45	177	16.58	16.20	245.9	159,488	0.15%	大買/大賣/鉅額交易
2021/04/08	179	15.89	615	15.89	16.25	-436	155,503	-0.28%	大買/大賣/鉅額交易
2021/04/07	128	15.33	128	15.33	15.30	0	151,639	0.00%	大買/大賣/
2021/04/06	17	15.15	84	15.23	15.15	-67	151,628	-0.04%
2021/04/01	90.3	15.03	48	15.04	15.25	42.3	152,626	0.03%
2021/03/31	196	15.38	1	15.20	15.25	195	151,794	0.13%	大買/鉅額交易
2021/03/30	379	15.34	21	15.41	15.20	358	151,953	0.24%	大買/鉅額交易
2021/03/29	73	15.45	246.1	15.45	15.45	-173.1	152,623	-0.11%	大賣/鉅額交易
2021/03/26	29	14.97	77	14.94	15.05	-48	154,092	-0.03%
2021/03/25	36.3	14.87	49	14.81	14.75	-12.8	156,425	-0.01%
2021/03/24	183.1	15.16	36	15.11	15.05	147.1	157,996	0.09%	大買/鉅額交易
2021/03/23	574.3	15.36	449	15.22	15.10	125.3	157,672	0.08%	大買/大賣/鉅額交易
2021/03/22	357.2	15.55	227	15.62	15.75	130.2	157,936	0.08%	大買/大賣/鉅額交易
2021/03/19	79	14.75	155	14.92	14.95	-76	159,418	-0.05%	大賣/
2021/03/18	422.2	14.71	140	14.76	14.60	282.2	158,311	0.18%	大買/大賣/鉅額交易
2021/03/17	130	14.76	118	14.89	14.75	12	156,243	0.01%	大買/大賣/
2021/03/16	271	14.64	698	14.55	14.50	-427	152,738	-0.28%	大買/大賣/鉅額交易
2021/03/15	91	14.25	44	14.23	14.15	47	148,542	0.03%
2021/03/12	127	14.18	220	14.32	14.15	-93	147,411	-0.06%	大買/大賣/
2021/03/11	189	13.86	7	13.95	14.00	182	144,814	0.13%	大買/鉅額交易
2021/03/10	87	14.06	16	14.03	13.80	71	145,471	0.05%
2021/03/09	239	13.94	495	14.07	14.25	-256	145,290	-0.18%	大買/大賣/鉅額交易
2021/03/08	178.3	13.82	92	13.52	13.50	86.3	143,313	0.06%	大買/
2021/03/05	176.1	13.72	59	13.77	13.65	117.1	140,900	0.08%	大買/鉅額交易
2021/03/04	176	14.16	328	14.45	13.90	-152	138,776	-0.11%	大買/大賣/鉅額交易
2021/03/03	258	13.94	209	14.05	14.30	49	133,647	0.04%	大買/大賣/
2021/03/02	839	14.44	564	14.36	13.80	275	128,324	0.21%	大買/大賣/鉅額交易
2021/02/26	1,128	13.75	766	13.82	14.00	362	120,888	0.30%	大買/大賣/鉅額交易
2021/02/25	318.1	12.93	955	12.72	13.25	-636.9	104,947	-0.61%	大買/大賣/鉅額交易
2021/02/24	375	12.24	145.2	12.23	12.05	229.8	95,735	0.24%	大買/大賣/鉅額交易
2021/02/23	257.2	12.40	298	12.42	12.30	-40.8	94,057	-0.04%	大買/大賣/
2021/02/22	180	11.80	55	11.94	11.85	125	89,635	0.14%	大買/鉅額交易
2021/02/19	23	11.57	38	11.55	11.55	-15	87,076	-0.02%
2021/02/18	28	11.64	21	11.67	11.80	7	87,011	0.01%
2021/02/17	102	11.76	108	12.06	11.80	-6	86,164	-0.01%	大買/大賣/
2021/02/05	467	11.70	698	11.66	11.65	-231	84,443	-0.27%	大買/大賣/鉅額交易
2021/02/04	2	11.18	9	11.19	11.25	-7	82,176	-0.01%
2021/02/03	6	11.23	5	11.35	11.20	1	84,183	0.00%
2021/02/02	6	11.18	48	11.41	11.25	-42	84,609	-0.05%
2021/02/01	25	11.09	42	10.97	11.30	-17	83,498	-0.02%
2021/01/29	48	11.42	29	11.04	11.00	19	83,149	0.02%
2021/01/28	96	11.18	32	11.25	11.45	64	81,339	0.08%
2021/01/27	56	10.72	121	10.85	10.90	-65	78,818	-0.08%	大賣/
2021/01/26	16	10.18	2	10.35	10.25	14	76,723	0.02%
2021/01/25	7	10.12	3	10.15	10.15	4	76,357	0.01%
2021/01/22	24	10.10	6	10.10	10.20	18	76,453	0.02%
2021/01/21	41	10.11	2	10.20	10.10	39	76,360	0.05%
2021/01/20	11	10.19	3	10.18	10.10	8	76,283	0.01%
2021/01/19	15	10.46	4	10.35	10.45	11	75,970	0.01%
2021/01/18	31	10.15	58	10.44	10.50	-27	75,889	-0.04%
2021/01/15	131	10.23	1	10.30	10.25	130	75,272	0.17%	大買/鉅額交易
2021/01/14	10	10.65	2	10.65	10.60	8	74,495	0.01%
2021/01/13	60	10.66	32	10.60	10.60	28	74,358	0.04%
2021/01/12	119	10.65	13	10.62	10.55	106	74,097	0.14%	大買/鉅額交易
2021/01/11	32	10.87	1	10.85	10.90	31	73,296	0.04%
2021/01/08	35	11.04	122	11.09	11.05	-87	72,941	-0.12%	大賣/
2021/01/07	163.1	10.77	66	10.87	10.80	97.1	72,245	0.13%	大買/
2021/01/06	196	11.35	202	11.53	11.15	-6	71,045	-0.01%	大買/大賣/
2021/01/05	79.1	11.34	43	11.33	11.35	36.1	70,177	0.05%
2021/01/04	198	11.76	16	11.69	11.70	182	69,103	0.26%	大買/鉅額交易
2020/12/31	65	12.18	21	12.08	12.05	44	67,488	0.07%
2020/12/30	78	12.13	36	12.08	12.15	42	65,928	0.06%
2020/12/29	29	12.12	19	12.21	12.30	10	65,264	0.02%
2020/12/28	76.2	12.22	59	12.34	12.20	17.2	63,666	0.03%
2020/12/25	7	11.98	9	12.01	11.95	-2	61,558	0.00%
2020/12/24	40	11.87	4	11.99	11.90	36	60,746	0.06%
2020/12/23	25	11.36	32	11.58	11.70	-7	60,123	-0.01%
2020/12/22	169	12.46	164	11.92	11.90	5	58,066	0.01%	大買/大賣/
2020/12/21	43	12.57	127	12.92	12.95	-84	54,768	-0.15%	大賣/
2020/12/18	48	12.11	25.4	12.30	12.15	22.6	51,381	0.04%
2020/12/17	24.4	11.72	78	11.73	11.75	-53.6	48,690	-0.11%
2020/12/16	43	12.05	82.1	12.02	11.90	-39.1	47,910	-0.08%
2020/12/15	159	11.82	207	11.75	11.70	-48	45,304	-0.11%	大買/大賣/
2020/12/14	18	11.00	62	10.91	11.00	-44	39,674	-0.11%
2020/12/11	76	10.57	21	10.61	10.50	55	38,322	0.14%
2020/12/10	45	10.64	8	10.63	10.60	37	38,149	0.10%
2020/12/09	5	10.74	2	10.75	10.75	3	38,453	0.01%
2020/12/08	56	10.76	73	10.81	10.80	-17	38,640	-0.04%
2020/12/07	51	10.65	138	10.76	10.55	-87	38,801	-0.22%	大賣/
2020/12/04	118	10.87	68	11.02	10.85	50	38,860	0.13%	大買/
2020/12/03	83	10.53	83	10.74	10.80	0	37,500	0.00%
2020/12/02	87	10.27	64	10.15	10.25	23	36,549	0.06%
2020/12/01	13	9.83	1	9.78	9.84	12	35,072	0.03%
2020/11/30	97	9.87	6	9.90	9.78	91	36,127	0.25%
2020/11/27	46	9.96	36	9.99	10.05	10	35,845	0.03%
2020/11/26	129	9.99	119	9.98	10.00	10	36,026	0.03%	大買/大賣/
2020/11/25	73	9.87	111	9.91	9.88	-38	40,142	-0.09%	大賣/
2020/11/24	10	9.31	55	9.30	9.24	-45	38,849	-0.12%
2020/11/23	0	0.00	1	9.10	9.09	-1	38,779	0.00%
2020/11/20	6	9.12	2	9.10	9.10	4	39,425	0.01%
2020/11/19	0	0.00	10	9.14	9.14	-10	40,841	-0.02%
2020/11/18	2	9.10	16	9.06	9.22	-14	40,906	-0.03%
2020/11/17	28	9.10	3	9.11	9.05	25	40,532	0.06%
2020/11/16	3	8.91	0	0.00	8.91	3	40,491	0.01%
2020/11/13	53	8.88	15	8.90	8.88	38	40,435	0.09%
2020/11/12	17	9.01	4	9.10	9.01	13	40,277	0.03%
2020/11/11	172	9.01	34	8.95	9.10	138	40,112	0.34%	大買/鉅額交易
2020/11/10	17	9.25	30	9.25	9.25	-13	37,941	-0.03%
2020/11/09	5	8.38	51	8.39	8.41	-46	37,013	-0.12%
2020/11/06	27	8.27	17	8.33	8.32	10	36,828	0.03%
2020/11/03	0	0.00	100	8.65	8.65	-100	37,328	-0.27%
2020/11/02	5	8.63	10	8.64	8.63	-5	37,338	-0.01%
2020/10/29	1	8.68	0	0.00	8.83	1	37,005	0.00%
2020/10/28	10	8.83	11	8.84	8.81	-1	36,759	0.00%
2020/10/27	1	8.87	20	8.81	8.79	-19	36,612	-0.05%
2020/10/26	7	8.94	7	8.91	8.90	0	36,442	0.00%
2020/10/23	3	8.79	0	0.00	8.80	3	36,124	0.01%
2020/10/22	1	8.65	3	8.67	8.66	-2	36,003	-0.01%
2020/10/21	0	0.00	2	8.65	8.61	-2	35,989	-0.01%
2020/10/15	0.3	8.60	0	0.00	8.60	0.3	35,738	0.00%
2020/10/14	6.7	8.60	5.3	8.64	8.52	1.4	35,635	0.00%
2020/10/12	1.1	8.46	2	8.46	8.44	-0.9	35,463	0.00%
2020/10/06	1	8.50	0	0.00	8.53	1	35,607	0.00%
2020/10/05	0	0.00	1	8.37	8.47	-1	35,604	0.00%
2020/09/29	0	0.00	5	8.38	8.31	-5	35,634	-0.01%
2020/09/28	17	8.53	8	8.49	8.53	9	35,586	0.03%
2020/09/25	5	8.10	16	8.17	8.10	-11	35,110	-0.03%
2020/09/24	141.1	8.08	1	8.10	8.07	140.1	34,824	0.40%	大買/鉅額交易
2020/09/23	1.1	8.20	26	8.20	8.16	-24.9	34,274	-0.07%
2020/09/22	26	8.31	2	8.36	8.30	24	33,868	0.07%
2020/09/21	3	8.47	2	8.47	8.46	1	33,586	0.00%
2020/09/18	12	8.68	4	8.72	8.66	8	33,182	0.02%
2020/09/17	53	8.83	2	8.85	8.82	51	32,846	0.16%
2020/09/16	3	8.95	4	8.93	8.92	-1	32,608	0.00%
2020/09/15	0	0.00	45	8.98	9.00	-45	32,275	-0.14%
2020/09/14	118	8.96	1	9.31	8.91	117	31,983	0.37%	大買/鉅額交易
2020/09/11	15	9.19	8	9.19	9.20	7	31,202	0.02%
2020/09/10	159	9.37	1	9.56	9.23	158	30,511	0.52%	大買/鉅額交易
2020/09/09	0	0.00	56	9.37	9.48	-56	29,674	-0.19%
2020/09/08	50	9.23	0	0.00	9.24	50	28,822	0.17%
2020/09/07	14	9.10	23	9.14	9.12	-9	28,269	-0.03%
2020/09/04	37	8.95	52	9.00	8.98	-15	27,096	-0.06%
2020/09/03	6.2	8.97	171	9.04	9.06	-164.8	26,390	-0.62%	大賣/鉅額交易
2020/09/02	6	8.76	1	8.75	8.76	5	25,103	0.02%
2020/09/01	1.1	8.71	56	8.71	8.71	-54.9	25,205	-0.22%
2020/08/31	41.1	8.63	78	8.85	8.54	-36.9	25,438	-0.15%
2020/08/28	30.1	8.48	246	8.59	8.63	-215.9	20,165	-1.07%	大賣/鉅額交易
2020/08/27	23.3	8.18	224	8.31	8.36	-200.7	18,787	-1.07%	大賣/鉅額交易
2020/08/26	9	8.37	0	0.00	8.30	9	18,004	0.05%
2020/08/25	58.5	8.46	67	8.41	8.37	-8.6	17,189	-0.05%
2020/08/24	177.1	8.23	170	8.27	8.29	7.1	15,867	0.04%	大買/大賣/
2020/08/21	2.1	8.28	0	0.00	8.20	2.1	15,659	0.01%
2020/08/20	12	8.17	1	8.26	8.05	11	15,350	0.07%
2020/08/19	1.1	8.04	1	8.03	8.02	0.1	14,820	0.00%
2020/08/18	60	8.08	0	0.00	8.10	60	14,816	0.40%
2020/08/17	53.1	8.18	5	8.14	8.11	48.1	14,818	0.32%
2020/08/14	1	8.08	0	0.00	8.08	1	14,740	0.01%
2020/08/13	1	8.05	3	8.03	8.01	-2	15,051	-0.01%
2020/08/12	0	0.00	1	8.23	8.18	-1	15,461	-0.01%
2020/08/11	130	8.28	36	8.38	8.24	94	15,419	0.61%	大買/
2020/08/10	206	8.20	101	8.37	8.39	105	15,225	0.69%	大買/大賣/鉅額交易
2020/08/07	0	0.00	11	8.21	8.02	-11	14,666	-0.07%
2020/08/06	0	0.00	100	7.74	7.78	-100	14,274	-0.70%
2020/08/05	1	7.63	0	0.00	7.63	1	14,511	0.01%
2020/08/04	1	7.71	0	0.00	7.71	1	14,722	0.01%
2020/08/03	64	7.91	0	0.00	7.81	64	14,815	0.43%
2020/07/30	10	7.70	0	0.00	7.78	10	15,036	0.07%
2020/07/27	1	7.90	0	0.00	7.80	1	16,167	0.01%
2020/07/24	1	7.98	3	8.01	7.98	-2	17,149	-0.01%
2020/07/22	0	0.00	174	8.09	8.10	-174	18,030	-0.97%	大賣/鉅額交易
2020/07/21	3	8.09	28	8.10	8.07	-25	18,120	-0.14%
2020/07/20	20	8.11	0	0.00	8.12	20	18,192	0.11%
2020/07/17	0	0.00	3	8.11	8.12	-3	18,319	-0.02%
2020/07/16	30	8.16	2	8.16	8.11	28	18,446	0.15%
2020/07/15	3	8.03	0	0.00	8.01	3	18,477	0.02%
2020/07/14	12	8.00	5	8.01	8.00	7	18,711	0.04%
2020/07/13	3	8.11	0	0.00	8.10	3	18,890	0.02%
2020/07/10	1	8.15	0	0.00	8.15	1	19,088	0.01%
2020/07/09	18	8.25	0	0.00	8.20	18	19,140	0.09%
2020/07/08	3	8.31	0	0.00	8.28	3	19,143	0.02%
2020/07/07	2	8.37	0	0.00	8.37	2	19,277	0.01%
2020/07/06	2	8.25	100	8.25	8.22	-98	20,022	-0.49%
2020/07/03	11	8.23	20	8.22	8.22	-9	20,446	-0.04%
2020/07/02	1	8.20	0	0.00	8.19	1	20,690	0.00%
2020/06/29	1	8.22	0	0.00	8.20	1	21,459	0.00%
2020/06/23	50	8.18	5	8.24	8.23	45	21,768	0.21%
2020/06/22	0	0.00	1	8.23	8.17	-1	22,197	0.00%
2020/06/19	2	8.25	0	0.00	8.25	2	22,806	0.01%
2020/06/18	0	0.00	2	8.30	8.28	-2	23,177	-0.01%
2020/06/17	1	8.35	75	8.31	8.40	-74	23,394	-0.32%
2020/06/16	1	8.41	5	8.45	8.48	-4	23,701	-0.02%
2020/06/15	0	0.00	1	8.46	8.46	-1	24,111	0.00%
2020/06/12	0	0.00	10	8.41	8.46	-10	24,580	-0.04%
2020/06/11	0.1	8.67	5	8.62	8.63	-4.9	24,794	-0.02%
2020/06/09	1	8.82	8	8.86	8.83	-7	25,356	-0.03%
2020/06/08	45	8.90	5	8.85	8.83	40	25,500	0.16%
2020/06/05	36	8.75	14	8.88	8.77	22	25,039	0.09%
2020/06/04	15	8.39	1	8.39	8.42	14	24,066	0.06%
2020/06/03	5	8.34	0	0.00	8.36	5	23,966	0.02%
2020/06/01	1	8.29	2	8.31	8.33	-1	24,082	0.00%
2020/05/29	35	8.17	0	0.00	8.20	35	24,146	0.14%
2020/05/28	0	0.00	1	8.31	8.34	-1	23,994	0.00%
2020/05/27	1	8.39	23	8.34	8.40	-22	24,008	-0.09%
2020/05/26	2	8.30	0	0.00	8.26	2	24,193	0.01%
2020/05/25	202	8.25	0	0.00	8.26	202	24,210	0.83%	大買/鉅額交易
2020/05/22	200	8.26	0	0.00	8.24	200	24,138	0.83%	大買/鉅額交易
2020/05/21	1	8.49	0	0.00	8.45	1	24,179	0.00%
2020/05/20	0	0.00	3	8.46	8.33	-3	24,031	-0.01%
2020/05/19	10	8.23	1	8.25	8.34	9	23,588	0.04%
2020/05/18	1	8.01	0	0.00	8.00	1	22,935	0.00%
2020/05/14	1	8.05	0	0.00	8.04	1	22,828	0.00%
2020/05/13	4	8.09	8	8.08	8.07	-4	22,776	-0.02%
2020/05/12	1	7.95	0	0.00	8.13	1	22,874	0.00%
2020/05/11	60	8.07	1	8.11	8.06	59	22,661	0.26%
2020/05/07	3	7.77	0	0.00	7.79	3	22,333	0.01%
2020/05/06	26	7.85	2	7.76	7.70	24	22,356	0.11%
2020/05/05	0	0.00	2	7.90	7.91	-2	22,402	-0.01%
2020/05/04	6	7.88	2	7.93	8.00	4	22,449	0.02%
2020/04/30	32	8.41	8	8.26	8.25	24	22,339	0.11%
2020/04/29	11	8.00	6	8.06	8.12	5	21,934	0.02%
2020/04/28	39	7.48	340	7.53	7.59	-301	21,105	-1.43%	大賣/鉅額交易
2020/04/27	3	7.06	1	7.07	7.12	2	20,898	0.01%
2020/04/24	6	6.96	0	0.00	7.03	6	20,795	0.03%
2020/04/22	6	6.92	0	0.00	6.98	6	20,653	0.03%
2020/04/21	5	7.00	0	0.00	7.00	5	20,549	0.02%
2020/04/20	1	7.05	20	7.03	7.08	-19	20,396	-0.09%
2020/04/17	1	7.21	0	0.00	7.17	1	20,246	0.00%
2020/04/16	302	7.20	5	7.21	7.18	297	20,002	1.48%	大買/鉅額交易
2020/04/15	0	0.00	10	7.43	7.42	-10	19,715	-0.05%
2020/04/14	0.1	7.23	0	0.00	7.23	0.1	19,458	0.00%
2020/04/13	4	7.18	0	0.00	7.18	4	19,286	0.02%
2020/04/10	0	0.00	1	7.23	7.22	-1	19,183	-0.01%
2020/04/09	1	7.30	7	7.28	7.32	-6	18,951	-0.03%
2020/04/08	5.3	6.92	0	0.00	7.03	5.3	18,031	0.03%
2020/04/07	25	6.61	6	6.58	6.63	19	17,524	0.11%
2020/04/06	3	6.41	0	0.00	6.49	3	17,264	0.02%
2020/03/31	30	6.71	20	6.76	6.61	10	16,692	0.06%
2020/03/27	1	6.88	0	0.00	6.80	1	16,125	0.01%
2020/03/26	0	0.00	2	7.20	7.01	-2	15,791	-0.01%
2020/03/25	1	6.95	67	6.92	7.01	-66	15,437	-0.43%
2020/03/24	10	6.64	0	0.00	6.38	10	14,789	0.07%
2020/03/20	2	5.94	4	5.93	5.74	-2	13,940	-0.01%
2020/03/19	15	5.51	0	0.00	5.50	15	13,372	0.11%
2020/03/18	22	6.05	4	6.00	6.00	18	12,837	0.14%
2020/03/17	16	6.64	0	0.00	6.49	16	12,317	0.13%
2020/03/16	11	7.06	0	0.00	6.98	11	11,933	0.09%
2020/03/13	13	7.19	0	0.00	7.28	13	11,568	0.11%
2020/03/12	14	7.76	0	0.00	7.66	14	10,995	0.13%
2020/03/10	3	8.06	0	0.00	8.10	3	10,575	0.03%
2020/03/09	6	8.01	0	0.00	7.98	6	10,396	0.06%
2020/03/06	2	8.11	3	8.11	8.10	-1	10,232	-0.01%
2020/03/03	2	8.02	0	0.00	8.01	2	10,053	0.02%
2020/03/02	1	8.06	30.1	8.05	8.06	-29.1	9,937	-0.29%
2020/02/27	19	8.06	0	0.00	8.16	19	10,016	0.19%
2020/02/26	1	8.30	0	0.00	8.24	1	9,761	0.01%
2020/02/25	5	8.35	0	0.00	8.40	5	9,640	0.05%
2020/02/24	14	8.42	0	0.00	8.40	14	9,581	0.15%
2020/02/21	170	8.64	0	0.00	8.63	170	9,461	1.80%	大買/鉅額交易
2020/02/20	21	8.59	10	8.61	8.60	11	9,368	0.12%
2020/02/19	0	0.00	5	8.59	8.56	-5	9,270	-0.05%
2020/02/18	10	8.40	0	0.00	8.40	10	9,158	0.11%
2020/02/17	40	8.40	4	8.38	8.42	36	9,174	0.39%
2020/02/14	10	8.50	1	8.50	8.48	9	9,186	0.10%
2020/02/13	0	0.00	10	8.63	8.50	-10	9,144	-0.11%
2020/02/11	2	8.28	0	0.00	8.29	2	8,980	0.02%
2020/02/06	105	8.21	13	8.38	8.34	92	9,044	1.02%	大買/
2020/02/05	16	7.99	0	0.00	8.07	16	8,727	0.18%
2020/02/03	25	7.74	4	7.71	7.93	21	8,310	0.25%
2020/01/31	4	8.01	0	0.00	8.02	4	7,911	0.05%
2020/01/30	16	8.10	0	0.00	8.09	16	7,791	0.21%
2020/01/20	0	0.00	22	9.00	8.98	-22	7,182	-0.31%
2020/01/16	5	9.00	0	0.00	9.00	5	7,194	0.07%
2020/01/15	2	9.00	0	0.00	9.01	2	7,167	0.03%
2020/01/14	10	9.00	0	0.00	9.05	10	7,188	0.14%
2020/01/13	0	0.00	6	9.01	9.03	-6	7,169	-0.08%
2020/01/08	1	9.01	20	9.00	9.00	-19	7,185	-0.26%
2020/01/07	20	9.02	0	0.00	9.02	20	7,116	0.28%
2020/01/06	10	9.01	0	0.00	9.01	10	7,213	0.14%
2020/01/03	20	9.07	0	0.00	9.06	20	7,168	0.28%
2019/12/27	0	0.00	2	9.11	9.12	-2	7,258	-0.03%
2019/12/26	0	0.00	11	9.13	9.13	-11	7,238	-0.15%
2019/12/23	10	9.09	0	0.00	9.12	10	7,342	0.14%
2019/12/20	5	9.09	0	0.00	9.06	5	7,436	0.07%
2019/12/17	1	9.05	0	0.00	9.09	1	7,222	0.01%
2019/12/12	0	0.00	20	9.03	9.02	-20	7,197	-0.28%
2019/12/11	0	0.00	2	9.01	9.01	-2	7,247	-0.03%
2019/12/10	3	9.04	0	0.00	9.05	3	7,250	0.04%
2019/12/09	2	9.02	0	0.00	9.04	2	7,246	0.03%
2019/12/05	5	9.00	0	0.00	9.00	5	7,235	0.07%
2019/12/04	12	9.01	0	0.00	9.00	12	7,167	0.17%
2019/12/03	10	9.01	0	0.00	9.04	10	7,134	0.14%
2019/12/02	10	9.01	0	0.00	9.01	10	7,070	0.14%
2019/11/29	20	9.01	0	0.00	9.01	20	6,962	0.29%
2019/11/20	0	0.00	2	9.12	9.10	-2	6,653	-0.03%
2019/11/06	2	9.07	0	0.00	9.06	2	6,604	0.03%
2019/11/05	0	0.00	10	9.06	9.09	-10	6,499	-0.15%
2019/11/04	0	0.00	2	9.10	9.10	-2	6,429	-0.03%
2019/10/30	0	0.00	5.5	9.06	9.10	-5.5	6,705	-0.08%
2019/10/29	1	9.09	0	0.00	9.07	1	6,697	0.01%
2019/10/23	3	9.14	0	0.00	9.13	3	6,575	0.05%
2019/10/21	1	9.20	0	0.00	9.20	1	6,600	0.02%
2019/10/14	3	9.08	0	0.00	9.06	3	6,522	0.05%
2019/10/08	10	9.12	0	0.00	9.11	10	6,431	0.16%
2019/10/07	0	0.00	1	9.07	9.10	-1	6,431	-0.02%
2019/10/04	18.2	9.05	0	0.00	9.07	18.2	6,478	0.28%
2019/10/03	3	9.06	0	0.00	9.07	3	6,358	0.05%
2019/10/02	2	9.10	0	0.00	9.11	2	6,401	0.03%
2019/09/27	3	9.09	0	0.00	9.08	3	6,468	0.05%
2019/09/25	20	9.10	0	0.00	9.10	20	6,501	0.31%
2019/09/23	5	9.23	0	0.00	9.21	5	6,506	0.08%
2019/09/20	2	9.18	0	0.00	9.21	2	6,609	0.03%
2019/09/16	2	9.14	0	0.00	9.12	2	7,320	0.03%
2019/09/12	0.5	9.21	0	0.00	9.21	0.5	7,487	0.01%
2019/09/10	0	0.00	15	9.23	9.21	-15	7,594	-0.20%
2019/09/06	0	0.00	15	9.25	9.23	-15	7,704	-0.19%
2019/09/04	0	0.00	20.1	9.23	9.21	-20.1	7,742	-0.26%
2019/08/29	27	9.09	0	0.00	9.09	27	7,822	0.35%
2019/08/28	2	9.11	0	0.00	9.15	2	7,696	0.03%
2019/08/27	2	9.10	0	0.00	9.18	2	7,702	0.03%
2019/08/26	35	9.11	0	0.00	9.09	35	7,632	0.46%
2019/08/22	0	0.00	50.5	9.24	9.15	-50.5	7,620	-0.66%
2019/08/19	0	0.00	50	9.35	9.30	-50	7,830	-0.64%
2019/08/16	10	9.06	40	9.34	9.35	-30	7,727	-0.39%
2019/08/13	30	9.16	0	0.00	9.10	30	7,490	0.40%
2019/08/08	20	9.21	0	0.00	9.23	20	7,480	0.27%
2019/08/07	18	9.22	0	0.00	9.24	18	7,517	0.24%
2019/08/05	15	9.21	0	0.00	9.33	15	7,595	0.20%
2019/07/30	2	9.50	0	0.00	9.45	2	7,781	0.03%
2019/07/26	1	9.50	0	0.00	9.50	1	7,785	0.01%
2019/07/23	4	9.69	0	0.00	9.65	4	7,647	0.05%
2019/07/22	0	0.00	2	9.87	9.89	-2	7,601	-0.03%
2019/07/19	3	9.84	0	0.00	9.84	3	7,569	0.04%
2019/07/15	0	0.00	10	9.81	9.91	-10	7,661	-0.13%
2019/07/09	2	9.82	0	0.00	9.81	2	7,838	0.03%
2019/07/08	1	9.83	0	0.00	9.85	1	7,799	0.01%
2019/07/02	2	9.69	0	0.00	9.69	2	7,773	0.03%
2019/06/25	1	10.00	0	0.00	10.00	1	7,513	0.01%
2019/06/21	0	0.00	1	10.30	10.30	-1	7,221	-0.01%
2019/06/14	1	9.78	0	0.00	9.70	1	6,938	0.01%
2019/06/04	0	0.00	10	9.72	9.70	-10	7,159	-0.14%
2019/05/22	0	0.00	20	9.48	9.47	-20	7,858	-0.25%
2019/05/15	0	0.00	1	9.58	9.58	-1	8,837	-0.01%
2019/05/14	0	0.00	1	9.40	9.33	-1	9,185	-0.01%
2019/05/10	1	9.36	0	0.00	9.26	1	10,191	0.01%
2019/05/09	15	9.37	0	0.00	9.26	15	10,112	0.15%
2019/05/03	0	0.00	3	9.75	9.75	-3	9,905	-0.03%
2019/04/25	0	0.00	1	9.64	9.66	-1	10,347	-0.01%
2019/04/24	0	0.00	3	9.69	9.63	-3	10,343	-0.03%
2019/04/12	0	0.00	2	9.89	9.89	-2	10,903	-0.02%
2019/04/10	3	9.89	0	0.00	9.87	3	10,986	0.03%
2019/04/02	0	0.00	20	9.78	9.76	-20	10,957	-0.18%
2019/03/25	0	0.00	4	9.82	9.89	-4	11,786	-0.03%
2019/03/20	10	9.65	16	9.63	9.62	-6	11,990	-0.05%
2019/03/15	10	9.81	0	0.00	9.75	10	11,980	0.08%
2019/03/14	11	9.89	0	0.00	9.81	11	11,978	0.09%
2019/03/08	2	10.00	0	0.00	10.00	2	12,835	0.02%
2019/03/05	5	10.15	2	10.15	10.10	3	14,803	0.02%
2019/02/20	3	9.99	21	9.99	9.98	-18	14,678	-0.12%
2019/02/19	7	10.00	0	0.00	10.00	7	14,537	0.05%
2019/02/18	0	0.00	1	10.05	10.00	-1	14,561	-0.01%
2019/02/15	0	0.00	5	10.30	10.10	-5	14,672	-0.03%
2019/02/14	5	10.22	21.2	10.25	10.15	-16.2	14,514	-0.11%
2019/02/13	31	10.30	12	10.25	10.20	19	14,458	0.13%
2019/02/12	5	10.10	0	0.00	10.20	5	14,171	0.04%
2019/02/11	0	0.00	10	9.99	10.20	-10	14,090	-0.07%
2019/01/29	0	0.00	0.5	10.50	10.60	-0.5	13,452	0.00%
2019/01/23	5	10.45	0	0.00	10.50	5	13,654	0.04%
2019/01/22	10	10.65	0	0.00	10.65	10	13,472	0.07%
2019/01/10	1	10.95	0	0.00	10.95	1	13,186	0.01%
2019/01/09	20	11.10	0	0.00	11.15	20	13,101	0.15%
2019/01/08	0	0.00	1	11.20	11.20	-1	13,103	-0.01%
2018/12/26	1	10.95	0	0.00	10.90	1	13,722	0.01%
2018/12/25	0	0.00	10	10.95	10.90	-10	14,034	-0.07%
2018/12/24	0	0.00	1	11.10	11.05	-1	14,031	-0.01%
2018/12/22	20	11.05	0	0.00	11.05	20	14,058	0.14%
2018/12/19	1	11.20	6	11.20	11.15	-5	14,064	-0.04%
2018/12/18	0	0.00	5	11.15	10.95	-5	13,680	-0.04%
2018/12/17	14	11.00	1	10.95	11.00	13	13,481	0.10%
2018/12/14	0	0.00	1	10.75	10.65	-1	13,161	-0.01%
2018/12/12	6	10.51	0	0.00	10.55	6	13,051	0.05%
2018/12/07	0	0.00	4	10.65	10.80	-4	12,766	-0.03%
2018/12/06	2	10.53	0	0.00	10.50	2	12,720	0.02%
2018/12/05	1	10.65	1	10.75	10.75	0	12,548	0.00%
2018/11/28	5	10.90	19	10.66	10.95	-14	11,219	-0.12%
2018/11/26	1	10.30	13.2	10.46	10.25	-12.2	10,146	-0.12%
2018/11/22	1	10.15	0	0.00	10.15	1	9,974	0.01%
2018/11/19	2	10.30	8	10.29	10.30	-6	9,972	-0.06%
2018/11/16	0	0.00	5	10.20	10.20	-5	10,003	-0.05%
2018/11/14	0	0.00	233	10.15	10.20	-233	10,047	-2.32%	大賣/鉅額交易
2018/11/13	21	9.89	1	9.89	9.95	20	9,793	0.20%
2018/11/12	0	0.00	1	9.93	9.94	-1	9,789	-0.01%
2018/11/09	3	9.65	0	0.00	9.65	3	9,597	0.03%
2018/11/08	0	0.00	3	9.81	9.89	-3	9,607	-0.03%
2018/11/07	0	0.00	1	9.67	9.65	-1	9,524	-0.01%
2018/11/02	0	0.00	36	9.42	9.39	-36	10,051	-0.36%
2018/10/26	1	9.04	3	9.06	9.04	-2	10,199	-0.02%
2018/10/25	1	9.11	2	9.11	9.12	-1	10,097	-0.01%
2018/10/19	3	9.07	0	0.00	9.10	3	10,168	0.03%
2018/10/16	0	0.00	5	9.06	9.04	-5	10,134	-0.05%
2018/10/15	6	9.01	0	0.00	9.01	6	10,171	0.06%
2018/10/12	0	0.00	5	9.10	9.07	-5	10,156	-0.05%
2018/10/11	45	9.01	0	0.00	8.98	45	10,139	0.44%
2018/10/09	0	0.00	10	9.37	9.40	-10	9,850	-0.10%
2018/10/05	0	0.00	10	9.40	9.40	-10	9,682	-0.10%
2018/10/04	110	9.37	0	0.00	9.28	110	9,593	1.15%	大買/鉅額交易
2018/10/03	0	0.00	3	9.48	9.45	-3	9,513	-0.03%
2018/10/02	6	9.31	10	9.40	9.40	-4	9,274	-0.04%
2018/09/21	0	0.00	3	9.31	9.32	-3	9,195	-0.03%
2018/09/19	0	0.00	5	9.30	9.27	-5	9,282	-0.05%
2018/09/17	3	9.23	0	0.00	9.21	3	9,459	0.03%
2018/09/14	20	9.24	0	0.00	9.27	20	9,484	0.21%
2018/09/12	1	9.15	0	0.00	9.21	1	9,532	0.01%
2018/09/10	6	9.16	0	0.00	9.16	6	9,669	0.06%
2018/09/07	12	9.23	0	0.00	9.25	12	9,609	0.12%
2018/09/06	1	9.32	0	0.00	9.41	1	9,539	0.01%
2018/09/05	1	9.40	0	0.00	9.40	1	9,463	0.01%
2018/09/04	4	9.48	0	0.00	9.44	4	9,421	0.04%
2018/08/22	0	0.00	8	9.35	9.44	-8	9,272	-0.09%
2018/08/20	5	9.12	0	0.00	9.13	5	9,144	0.05%
2018/08/17	2	9.14	2	9.21	9.12	0	9,123	0.00%
2018/08/15	3	9.16	0	0.00	9.15	3	9,019	0.03%
2018/08/09	11	9.48	0	0.00	9.44	11	8,169	0.13%
2018/08/02	1	9.80	0	0.00	9.79	1	7,832	0.01%
2018/07/24	2	9.82	0	0.00	9.80	2	8,103	0.02%
2018/07/19	1	9.73	0	0.00	9.76	1	8,017	0.01%
2018/06/25	2	9.85	0	0.00	9.85	2	7,419	0.03%
2018/06/19	100	10.00	0	0.00	10.00	100	7,408	1.35%
2018/05/10	2	10.20	0	0.00	10.20	2	8,601	0.02%
2018/04/27	10	10.40	0	0.00	10.45	10	8,890	0.11%
2018/04/11	2	10.60	0	0.00	10.50	2	10,431	0.02%
2018/03/31	3	10.75	0	0.00	10.80	3	11,252	0.03%
2018/03/26	0	0.00	3	10.65	10.60	-3	11,532	-0.03%
2018/03/23	2	10.80	0	0.00	10.75	2	11,453	0.02%
2018/03/20	2	11.00	0	0.00	11.00	2	11,618	0.02%
2018/03/16	15	11.20	10	11.18	11.20	5	11,466	0.04%
2018/03/14	10	11.25	0	0.00	11.25	10	11,623	0.09%
2018/03/08	1	11.05	0	0.00	11.05	1	12,225	0.01%
2018/03/02	2	11.15	0	0.00	11.25	2	13,361	0.01%
2018/02/22	2	11.25	0	0.00	11.30	2	13,577	0.01%
2018/02/21	4	11.38	0	0.00	11.40	4	13,849	0.03%
2018/02/12	5	11.30	1	11.25	11.30	4	13,892	0.03%
2018/02/06	0	0.00	2	11.20	11.40	-2	14,380	-0.01%
2018/01/29	5	12.20	0	0.00	12.10	5	15,504	0.03%
2018/01/23	5	12.20	2	12.30	12.35	3	15,450	0.02%
2018/01/17	0	0.00	5	12.70	12.65	-5	15,918	-0.03%
2018/01/16	5	12.40	0	0.00	12.55	5	16,414	0.03%
2018/01/11	1	12.65	10	12.80	12.70	-9	16,851	-0.05%
2018/01/09	0	0.00	5	12.52	12.60	-5	16,725	-0.03%
2018/01/02	4	11.90	10	12.20	12.00	-6	16,774	-0.04%

華航、長榮航第2季貨運轉熱 AI需求出籠、購物檔期加持UDN聯合新聞網－11天前

人工智慧（AI）需求出籠、「 618購物節」將至，航空貨運市場第2季轉熱，華航、長榮航看好第2季航空貨運價格及貨量都會比......詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

航空三雄第一季業績高飛UDN聯合新聞網－14天前

第1季是航空業傳統旺季，華航（2610）、長榮航及星宇航空營收都繳出亮麗成績單，長榮航首季營收創歷年同期新高紀錄。...詳全文

華航

券商分點績效/獲利分析

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華航

券商分點績效/獲利分析

元大-東港 券商分點個股進出 元大-東港 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-東港券商分點個股進出
元大-東港券商分點全部個股操作績效/獲利分析