• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華晶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華晶科

(3059)
可現股當沖
  • 股價
    32.50
  • 漲跌
    ▲0.15
  • 漲幅
    +0.46%
  • 成交量
    446張
  • 產業
    上市 光電類股

  • 579人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華晶科 (3059)籌碼相關－元大-東港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-東港 券商分點個股進出

元大-東港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.132.6500.0032.500.11,0230.00%
2024/11/210.132.5000.0032.350.11,0490.00%
2024/11/2000.00433.0332.60-41,116-0.36%
2024/11/19232.3500.0032.9521,1640.17%
2024/11/182.132.6300.0032.252.11,2960.16%
2024/11/1500.001.632.6932.65-1.61,322-0.12%
2024/11/14332.3800.0032.2531,3390.23%
2024/11/13133.1500.0033.0511,3390.07%
2024/11/12133.1500.0033.1011,3510.08%
2024/11/11133.8000.0033.8511,3660.07%
2024/11/080.134.18134.3033.85-0.91,383-0.06%
2024/11/0700.000.534.3034.45-0.51,398-0.04%
2024/11/0500.00134.1033.80-11,437-0.07%
2024/11/04033.8500.0033.7501,4910.00%
2024/11/01133.40033.9533.8511,5460.06%
2024/10/30233.43033.8033.4521,5660.13%
2024/10/291.533.5500.0033.451.51,5910.10%
2024/10/28233.9800.0034.1021,5930.13%
2024/10/251.634.6800.0034.401.61,6100.10%
2024/10/2400.00134.4034.40-11,636-0.06%
2024/10/2300.000.335.1034.70-0.31,657-0.02%
2024/10/22034.7000.0034.8001,6750.00%
2024/10/211.134.5500.0034.901.11,7200.06%
2024/10/1800.00134.7534.30-11,754-0.06%
2024/10/1700.001.434.5734.80-1.41,796-0.08%
2024/10/16233.8300.0033.9021,8240.11%
2024/10/155.134.020.134.5033.8551,8680.27%
2024/10/14033.9000.0034.0001,9200.00%
2024/10/111.833.9600.0033.901.81,9590.09%
2024/10/092.134.5900.0033.902.12,0380.10%
2024/10/080.134.9300.0034.600.12,1000.01%
2024/09/2700.00135.5035.55-12,817-0.04%
2024/09/261.335.7400.0035.101.33,0780.04%
2024/09/25335.4700.0035.4533,1110.10%
2024/09/24435.0300.0035.0043,1840.13%
2024/09/230.635.5300.0035.300.63,2120.02%
2024/09/191.934.9900.0035.101.93,2810.06%
2024/09/180.235.7800.0035.200.23,3070.01%
2024/09/1600.000.135.9535.80-0.13,3370.00%
2024/09/1300.000.735.4035.45-0.73,381-0.02%
2024/09/103.434.4600.0034.503.43,5450.10%
2024/09/090.535.2000.0035.450.53,5920.01%
2024/09/0610.535.6000.0035.8010.53,6750.29%
2024/09/051.735.95036.2535.551.73,7320.04%
2024/09/04135.8000.0035.6513,8110.03%
2024/09/03037.7000.0037.7503,9590.00%
2024/09/0200.00438.1437.65-44,023-0.10%
2024/08/30338.903.138.6838.15-0.14,0990.00%
2024/08/2900.00138.0038.10-14,225-0.02%
2024/08/28438.281.138.3038.6534,7460.06%
2024/08/270.136.9500.0037.200.14,9640.00%
2024/08/2600.00737.6837.05-75,111-0.14%
2024/08/2300.00537.1437.45-55,240-0.10%
2024/08/22538.0800.0038.0555,3620.09%
2024/08/20138.452.137.8837.45-1.15,675-0.02%
2024/08/19336.15135.9536.2025,8630.03%
2024/08/16335.4000.0035.3536,2510.05%
2024/08/1400.00134.8534.85-16,651-0.02%
2024/08/130.134.5500.0035.100.17,4690.00%
2024/08/120.134.8800.0034.750.17,8880.00%
2024/08/0900.00134.8534.55-18,029-0.01%
2024/08/0700.000.134.2535.10-0.18,1450.00%
2024/08/060.132.200.133.2033.0008,1520.00%
2024/08/052.533.945133.7533.55-48.58,152-0.59%
2024/08/02337.3200.0037.2538,1790.04%
2024/08/01138.501.637.9838.45-0.68,330-0.01%
2024/07/310.137.3500.0037.350.18,3390.00%
2024/07/30136.35136.8537.3008,3690.00%
2024/07/290.137.20136.9036.75-0.98,382-0.01%
2024/07/260.137.5500.0037.500.18,3970.00%
2024/07/230.138.350.138.9038.2508,4170.00%
2024/07/222.239.01438.6338.25-1.88,490-0.02%
2024/07/192.139.79139.2539.251.18,6270.01%
2024/07/182.340.5700.0040.502.38,6960.03%
2024/07/162.241.8900.0041.852.28,8040.02%
2024/07/152.142.18142.8041.901.18,8420.01%
2024/07/1200.00242.4542.20-28,852-0.02%
2024/07/11142.50642.9242.55-58,895-0.06%
2024/07/10343.08542.5942.10-29,036-0.02%
2024/07/09242.1818.342.3642.15-16.39,359-0.17%
2024/07/08144.459.143.9743.05-8.19,449-0.09%
2024/07/051241.880.141.9541.9011.99,2680.13%
2024/07/04141.95842.0141.25-79,576-0.07%
2024/07/032.141.20541.1041.05-39,621-0.03%
2024/07/021841.299.240.6541.708.99,9500.09%
2024/07/0100.00839.8539.35-89,757-0.08%
2024/06/280.338.800.339.7839.9009,8910.00%
2024/06/273.238.7100.0038.553.210,0770.03%
2024/06/268.539.9800.0039.158.510,0750.08%
2024/06/254.438.87238.8039.852.410,0910.02%
2024/06/241.139.391.139.2739.30010,1260.00%
2024/06/218.139.560.139.8039.45810,3990.08%
2024/06/203.239.22139.3039.202.211,1020.02%
2024/06/191.139.8100.0039.101.111,2240.01%
2024/06/180.140.0000.0039.900.111,2300.00%
2024/06/171040.1300.0040.201011,3300.09%
2024/06/14141.0500.0040.40111,3710.01%
2024/06/13141.800.242.2040.800.811,3110.01%
2024/06/120.140.9000.0041.750.111,2240.00%
2024/06/114442.17141.2041.354311,1710.38%
2024/06/07243.455.343.6943.00-3.311,101-0.03%
2024/06/06141.651.341.9741.60-0.310,9380.00%
2024/06/04543.288.143.2242.80-3.110,818-0.03%
2024/06/031044.999.345.1544.000.710,6820.01%
2024/05/31643.5211.643.4343.30-5.610,131-0.05%
2024/05/30342.570.143.1541.602.99,8120.03%
2024/05/293843.283.244.1243.7034.89,6760.36%
2024/05/28343.50243.6043.1519,5390.01%
2024/05/27144.358.143.8244.00-7.19,411-0.08%
2024/05/24542.02342.2342.3529,1180.02%
2024/05/232142.8915.343.2142.555.79,0110.06%
2024/05/22342.479.143.2843.35-6.18,723-0.07%
2024/05/21542.423.441.9842.001.68,3230.02%
2024/05/20241.751241.6141.30-108,123-0.12%
2024/05/173243.709.643.3941.8522.47,9390.28%
2024/05/163341.9541.542.6143.90-8.57,122-0.12%
2024/05/15140.2515.240.2039.95-14.26,701-0.21%
2024/05/1400.000.139.7539.45-0.16,5780.00%
2024/05/13139.351.239.4839.10-0.26,5400.00%
2024/05/09339.2500.0038.6036,4590.05%
2024/05/08139.3000.0039.0016,4210.02%
2024/05/07339.006.239.7039.25-3.26,356-0.05%
2024/05/062.538.0800.0037.802.56,2780.04%
2024/05/030.238.20138.5037.85-0.86,275-0.01%
2024/05/02138.9000.0038.5516,2820.02%
2024/04/302.639.3500.0039.002.66,3480.04%
2024/04/29139.50139.8039.2006,6230.00%
2024/04/263.239.2700.0039.053.26,6810.05%
2024/04/25439.754.840.2639.85-0.86,618-0.01%
2024/04/245.139.21638.9338.95-0.96,450-0.01%
2024/04/23238.3000.0038.5526,3970.03%
2024/04/1900.00136.8537.35-16,234-0.02%
2024/04/17538.85539.4038.8506,1160.00%
2024/04/161738.96338.8538.20146,0520.23%
2024/04/151541.256.341.5740.808.75,8610.15%
2024/04/12240.931040.7141.00-85,497-0.15%
2024/04/11540.004.140.0939.900.95,3080.02%
2024/04/102041.2512.340.7041.207.75,1810.15%
2024/04/09239.55439.3538.85-24,761-0.04%
2024/04/081539.6715.340.0440.05-0.34,682-0.01%
2024/04/03137.65137.7537.7504,2770.00%
2024/04/02338.9700.0038.5534,2160.07%
2024/04/01637.9040.438.1338.80-34.44,059-0.85%
2024/03/2900.00135.9535.95-13,804-0.03%
2024/03/27336.65236.8036.8513,7420.03%
2024/03/26537.02837.3736.25-33,686-0.08%
2024/03/251139.352038.7938.70-93,401-0.26%
2024/03/22636.075.435.9636.150.62,6940.02%
2024/03/210.235.300.735.0535.15-0.52,590-0.02%
2024/03/202734.70134.7635.55262,5641.01%
2024/03/192.434.15134.9034.751.42,4530.06%
2024/03/180.433.1500.0033.400.42,3790.02%
2024/03/150.233.50533.2533.15-4.82,407-0.20%
2024/03/140.433.8100.0033.250.42,5130.02%
2024/03/1310.233.5000.0033.2510.22,5560.40%
2024/03/12333.9500.0034.1032,7350.11%
2024/03/111.133.44233.5033.70-0.92,773-0.03%
2024/03/08533.6700.0033.6052,7990.18%
2024/03/071.334.55234.2334.00-0.72,861-0.02%
2024/03/061.234.77135.0034.550.22,9200.01%
2024/03/040.135.3500.0035.200.13,1130.00%
2024/02/29134.9000.0034.8013,2820.03%
2024/02/27235.4300.0034.9523,3940.06%
2024/02/26135.15035.3035.1513,7850.03%
2024/02/232.135.0100.0034.902.14,3090.05%
2024/02/2200.000.136.0535.60-0.14,9220.00%
2024/02/201.135.6700.0035.651.15,3660.02%
2024/02/19236.4500.0036.4525,4400.04%
2024/02/150.635.5300.0035.250.65,4900.01%
2024/02/0500.00136.3036.40-15,467-0.02%
2024/01/291637.3518.137.8137.40-2.15,413-0.04%
2024/01/26236.5000.0036.4525,3280.04%
2024/01/241137.971137.2537.2505,2730.00%
2024/01/231337.6224.637.7337.65-11.65,189-0.22%
2024/01/221635.680.235.9136.3015.84,8890.32%
2024/01/191.334.6100.0035.301.34,9310.03%
2024/01/171035.2510.635.5235.20-0.64,917-0.01%
2024/01/161234.7700.0034.75124,8650.25%
2024/01/1500.00234.7535.05-24,848-0.04%
2024/01/121.234.3200.0034.301.24,8550.03%
2024/01/110.335.0000.0034.850.34,9350.01%
2024/01/09035.554235.4535.15-424,924-0.85%
2024/01/0800.000.336.9536.05-0.34,910-0.01%
2024/01/056.137.2400.0036.756.14,9770.12%
2024/01/04237.930.337.9237.151.74,9650.03%
2024/01/03237.8300.0037.6024,9570.04%
2024/01/02838.20338.1338.0054,9580.10%
2023/12/29237.480.637.2037.351.44,9690.03%
2023/12/28137.5500.0037.4014,9630.02%
2023/12/27437.59337.4537.7514,9580.02%
2023/12/26137.4000.0037.3014,9400.02%
2023/12/22537.7600.0037.1554,9220.10%
2023/12/211037.70137.4037.7594,9120.18%
2023/12/20537.7000.0037.6054,8970.10%
2023/12/190.136.70536.3536.90-4.94,886-0.10%
2023/12/18137.451138.3337.20-104,860-0.21%
2023/12/1500.00237.4536.95-24,800-0.04%
2023/12/14037.6000.0037.6004,7940.00%
2023/12/13137.10337.1537.00-24,792-0.04%
2023/12/12137.4500.0037.1014,7770.02%
2023/12/118.537.33137.2037.007.54,7520.16%
2023/12/080.238.250.138.4538.350.24,6570.00%
2023/12/0720.138.56938.7638.2011.14,6070.24%
2023/12/064.238.18138.0538.153.24,4250.07%
2023/12/050.137.95237.9038.10-1.94,385-0.04%
2023/12/0410.338.45139.0038.309.34,3660.21%
2023/12/0100.00138.7038.55-14,323-0.02%
2023/11/30939.92439.7639.3554,3020.12%
2023/11/28139.5000.0039.6014,2530.02%
2023/11/27240.253.138.9639.00-1.14,259-0.03%
2023/11/24239.6500.0039.7524,1310.05%
2023/11/22640.1717.240.1540.80-11.23,603-0.31%
2023/11/212040.233039.1338.30-103,074-0.33%
2023/11/202738.1424.238.3839.252.82,4400.11%
2023/11/1700.0011.235.5635.70-11.22,038-0.55%
2023/11/16535.256.435.6435.35-1.41,992-0.07%
2023/11/1500.002.134.5534.65-2.11,896-0.11%
2023/11/0600.00034.0534.1001,8700.00%
2023/11/030.133.9000.0033.750.11,8610.00%
2023/11/010.133.6500.0033.500.11,8640.01%
2023/10/310.133.9200.0033.650.11,8540.01%
2023/10/300.333.9200.0034.100.31,8660.02%
2023/10/27634.67534.3733.9511,8730.05%
2023/10/240.133.801133.6533.75-10.91,915-0.57%
2023/10/191035.1000.0034.30102,3310.43%
2023/10/170.133.80533.9433.60-4.92,228-0.22%
2023/10/1600.00534.0933.75-52,232-0.22%
2023/10/13635.300.234.9834.855.82,2290.26%
2023/10/05634.820.234.5034.655.82,1490.27%
2023/10/04033.8500.0034.0002,0920.00%
2023/10/0300.000.134.0033.85-0.12,0980.00%
2023/09/280.233.5000.0033.400.22,1150.01%
2023/09/2700.00233.4033.45-22,124-0.09%
2023/09/250.133.5000.0033.950.12,1360.00%
2023/09/210.133.50033.6533.300.12,1360.00%
2023/09/200.233.6400.0033.700.22,1310.01%
2023/09/190.533.8800.0033.400.52,1380.02%
2023/09/1800.00035.3034.8502,1070.00%
2023/09/15034.6500.0034.6002,0850.00%
2023/09/140.234.6000.0034.650.22,0840.01%
2023/09/1200.001.234.9534.95-1.22,105-0.06%
2023/09/112.434.88135.0034.651.42,2040.06%
2023/09/0800.00235.9535.75-22,193-0.09%
2023/09/07135.95136.1035.9502,1910.00%
2023/09/0600.00236.3036.40-22,214-0.09%
2023/09/0500.00136.5036.30-12,181-0.05%
2023/09/04136.0500.0035.9012,1250.05%
2023/09/01536.361436.0736.10-92,101-0.43%
2023/08/31534.80634.8835.65-11,990-0.05%
2023/08/29233.6500.0034.0521,9950.10%
2023/08/24234.6500.0034.1022,2550.09%
2023/08/2100.00133.6533.75-12,251-0.04%
2023/08/1600.00333.1333.35-32,245-0.13%
2023/08/15133.1000.0033.0512,2610.04%
2023/08/140.233.1500.0032.750.22,2730.01%
2023/08/111.233.3400.0033.201.22,3310.05%
2023/08/101.433.4300.0033.401.42,3290.06%
2023/08/09134.3000.0034.1012,3120.04%
2023/08/0800.00434.1534.00-42,314-0.17%
2023/08/041.334.29134.2034.200.32,3160.01%
2023/08/022.334.76534.6434.50-2.72,319-0.12%
2023/08/0100.00335.5035.40-32,293-0.13%
2023/07/31635.742.136.0735.603.92,2710.17%
2023/07/28935.3600.0035.2592,2110.41%
2023/07/271036.28336.2835.9072,1720.32%
2023/07/26636.59836.3636.35-22,067-0.10%
2023/07/25234.63134.5034.4011,7070.06%
2023/07/210.133.4600.0033.500.11,6540.01%
2023/07/200.133.7500.0033.500.11,6850.01%
2023/07/1900.00733.1033.05-71,689-0.41%
2023/07/180.133.90134.0533.60-0.91,706-0.05%
2023/07/14033.4500.0033.2001,7240.00%
2023/07/130.233.2700.0033.200.21,7370.01%
2023/07/120.133.3600.0033.150.11,7450.01%
2023/07/11133.7500.0033.5511,7480.06%
2023/07/101.433.8100.0033.551.41,7900.08%
2023/07/071.334.0000.0033.801.31,8800.07%
2023/07/040.134.1000.0034.150.11,9250.00%
2023/06/282.234.3400.0034.002.21,9540.11%
2023/06/270.234.5000.0034.000.21,9690.01%
2023/06/26134.7500.0034.6511,9850.05%
2023/06/15336.25435.9936.10-12,222-0.04%
2023/06/13134.60134.5534.5502,1290.00%
2023/06/120.234.6900.0034.300.22,1370.01%
2023/06/0900.00135.8035.80-12,111-0.05%
2023/06/05136.10136.3036.2002,3970.00%
2023/06/022.136.05236.2335.950.12,4290.01%
2023/06/01636.291035.8636.30-42,427-0.16%
2023/05/31535.85335.5035.1522,2480.09%
2023/05/3000.00134.6034.65-12,174-0.05%
2023/05/26134.100.634.5533.850.42,1680.02%
2023/05/25334.651034.6034.55-72,162-0.32%
2023/05/2400.001034.5034.45-102,169-0.46%
2023/05/22134.2000.0034.4012,1830.05%
2023/05/1900.00134.5034.25-12,180-0.05%
2023/05/181234.0400.0033.90122,1630.55%
2023/05/171434.57334.1334.40112,1500.51%
2023/05/111.332.8600.0032.801.32,2040.06%
2023/05/100.333.3000.0032.950.32,2720.01%
2023/05/092.232.9900.0033.102.22,3010.10%
2023/05/0800.00133.1033.00-12,310-0.04%
2023/05/040.133.0500.0032.850.12,4540.00%
2023/05/02133.3000.0033.2512,4700.04%
2023/04/280.133.8000.0033.350.12,5100.00%
2023/04/210.334.7400.0033.900.32,5000.01%
2023/04/200.235.10134.6534.55-0.82,477-0.03%
2023/04/18136.2000.0035.6012,4510.04%
2023/04/12236.406.336.4036.40-4.32,358-0.18%
2023/04/11735.65236.0535.9552,2640.22%
2023/04/10135.6000.0035.4512,2060.05%
2023/04/07235.4700.0035.2522,1990.09%
2023/03/31135.70735.3135.75-62,183-0.27%
2023/03/22436.351135.7536.05-72,160-0.32%
2023/03/2100.00333.7733.95-31,963-0.15%
2023/03/17133.3000.0033.3011,9840.05%
2023/03/1500.001033.6033.30-102,008-0.50%
2023/03/14233.2000.0033.3522,0330.10%
2023/03/13233.7500.0033.9022,0600.10%
2023/03/101.334.8800.0034.601.32,0690.06%
2023/03/091837.11236.4536.20162,1060.76%
2023/03/08135.0000.0035.4011,9710.05%
2023/03/07735.29535.3035.1522,0030.10%
2023/03/06235.4000.0035.3022,0670.10%
2023/03/030.134.3000.0034.250.12,1170.00%
2023/02/24134.5000.0034.5012,4940.04%
2023/02/2200.00134.7034.55-12,956-0.03%
2023/02/2100.00135.2035.25-13,111-0.03%
2023/02/20035.0000.0034.9003,1280.00%
2023/02/1600.00134.7034.80-13,251-0.03%
2023/02/14134.4000.0034.3513,3150.03%
2023/02/10134.51634.9834.35-53,338-0.15%
2023/02/098.135.98335.7835.605.13,3190.15%
2023/02/08135.752035.5735.50-193,232-0.59%
2023/02/07835.0200.0034.7083,1700.25%
2023/02/06734.89534.8534.6023,1850.06%
2023/02/0300.000.134.8534.85-0.13,2430.00%
2023/02/021534.970.235.0535.0014.83,2730.45%
2023/01/3000.001.233.4733.45-1.23,197-0.04%
2023/01/1700.000.232.1532.25-0.23,172-0.01%
2023/01/1300.000.331.9031.90-0.33,210-0.01%
2023/01/12132.35132.3532.0503,2230.00%
2023/01/11132.8000.0032.7013,2210.03%
2023/01/10133.3500.0033.2513,2200.03%
2022/12/29132.9500.0033.0513,4260.03%
2022/12/280.333.6000.0033.050.33,4870.01%
2022/12/230.433.6000.0033.400.43,5910.01%
2022/12/2200.001433.9533.55-143,617-0.39%
2022/12/200.534.1000.0033.200.53,6900.01%
2022/12/19134.5000.0034.3013,7250.03%
2022/12/16235.1000.0035.1523,7170.05%
2022/12/07136.05736.8035.85-63,746-0.16%
2022/12/06537.06437.3336.8013,7600.03%
2022/12/050.538.0000.0037.750.53,7910.01%
2022/12/02338.50338.1538.1503,7850.00%
2022/12/01138.200.138.0537.900.93,7690.02%
2022/11/30137.800.237.8037.550.83,7820.02%
2022/11/2900.000.337.3537.35-0.33,919-0.01%
2022/11/28737.22537.4737.1524,2000.05%
2022/11/25737.39337.5536.6044,3120.09%
2022/11/24637.18737.4837.75-14,225-0.02%
2022/11/222.335.92335.6036.10-0.73,944-0.02%
2022/11/21737.07237.3536.5553,9110.13%
2022/11/18736.91636.9337.2013,7480.03%
2022/11/15134.2000.0034.6013,3350.03%
2022/11/10235.60235.0535.0003,2150.00%
2022/11/0700.00134.7534.75-13,335-0.03%
2022/11/04234.15234.5034.5003,3500.00%
2022/11/02534.65534.6034.2503,3880.00%
2022/10/3100.003.133.3933.55-3.13,288-0.09%
2022/10/280.131.6500.0031.500.13,2370.00%
2022/10/2700.00132.1032.30-13,265-0.03%
2022/10/26131.1000.0031.0513,3300.03%
2022/10/2400.00033.0032.1503,3190.00%
2022/10/21032.4000.0032.0503,3370.00%
2022/10/20232.7300.0032.9023,3310.06%
2022/10/1900.00234.5533.65-23,351-0.06%
2022/10/17232.85232.9033.8503,4460.00%
2022/10/1200.00134.8534.95-13,978-0.03%
2022/10/06535.89435.6535.6514,4900.02%
2022/10/0500.00135.2035.20-14,580-0.02%
2022/10/0400.00033.4034.0504,5430.00%
2022/10/03032.9500.0032.8504,5670.00%
2022/09/30132.0000.0032.9014,6750.02%
2022/09/270.333.4500.0033.150.34,7380.01%
2022/09/26134.0000.0032.3514,7540.02%
2022/09/2100.00136.1536.10-14,766-0.02%
2022/09/1300.00236.9837.00-24,915-0.04%
2022/09/12136.30136.3036.4504,9170.00%
2022/09/0800.000.534.6534.80-0.54,974-0.01%
2022/09/05436.2300.0035.5044,8460.08%
2022/09/02439.4600.0039.0044,6750.09%
2022/09/011138.841739.0339.00-64,370-0.14%
2022/08/25137.8500.0038.1014,1580.02%
2022/08/191137.901037.7137.7014,1950.02%
2022/08/18037.5000.0037.4504,2220.00%
2022/08/1600.00137.3536.90-14,251-0.02%
2022/08/15438.1500.0037.6544,2300.09%
2022/08/0500.00035.5035.8004,3290.00%
2022/08/04034.8000.0034.7004,4710.00%
2022/07/291037.701037.6037.5504,5930.00%
2022/07/28438.10637.5037.30-24,639-0.04%
2022/07/2200.00238.5038.05-24,584-0.04%
2022/07/211039.08538.7538.7054,5370.11%
2022/07/20138.80138.7038.8504,3450.00%
2022/07/19737.497.537.3237.60-0.54,137-0.01%
2022/07/18338.17438.6137.90-14,053-0.02%
2022/07/14536.30536.1036.1003,7320.00%
2022/07/13236.13136.0535.8513,5450.03%
2022/07/0800.00034.8335.4503,4100.00%
2022/07/0700.00033.2533.6503,2970.00%
2022/07/06031.8000.0031.2503,2620.00%
2022/07/051.532.80131.2532.450.53,3110.02%
2022/07/04131.4100.0031.4013,2450.03%
2022/07/01033.40232.9332.35-23,280-0.06%
2022/06/3000.00135.9034.55-13,278-0.03%
2022/06/2800.00037.3537.2003,3120.00%
2022/06/2700.00536.5536.95-53,333-0.15%
2022/06/24536.160.236.0035.604.83,3110.14%
2022/06/2300.00135.2035.10-13,313-0.03%
2022/06/22135.9000.0035.4013,3440.03%
2022/06/2000.00134.5533.50-13,371-0.03%
2022/06/1300.00136.4536.35-13,535-0.03%
2022/06/09239.15238.7538.4503,6450.00%
2022/06/08138.5000.0038.4013,7530.03%
2022/06/02338.7700.0038.7034,1720.07%
2022/06/01239.2300.0039.2024,3500.05%
2022/05/31139.350.238.9539.250.84,3990.02%
2022/05/3000.00138.6538.65-14,472-0.02%
2022/05/26137.95138.5037.5504,5940.00%
2022/05/2500.00238.0537.85-24,651-0.04%
2022/05/18137.3500.0037.2015,6250.02%
2022/05/16135.10235.8035.95-16,402-0.02%
2022/05/1300.00134.5034.80-17,174-0.01%
2022/05/1200.00133.9533.60-17,390-0.01%
2022/05/11534.35433.5633.3017,8780.01%
2022/05/1000.00735.7136.10-78,643-0.08%
2022/05/05639.4800.0039.40610,0550.06%
2022/04/29137.35137.6037.30010,6130.00%
2022/04/2500.00736.5936.80-711,552-0.06%
2022/04/2200.00138.1538.15-111,687-0.01%
2022/04/1800.00139.4539.15-112,488-0.01%
2022/04/15139.8000.0039.60112,5820.01%
2022/04/14041.0500.0041.15012,8570.00%
2022/04/1300.00240.5840.70-213,143-0.02%
2022/04/12040.6800.0040.30013,3380.00%
2022/04/11341.180.241.4541.252.813,7440.02%
2022/04/08140.250.440.2540.650.713,8390.00%
2022/04/06041.40441.3041.45-414,439-0.03%
2022/04/01042.5500.0042.60014,7630.00%
2022/03/31043.20243.0842.85-215,459-0.01%
2022/03/29143.8500.0043.70117,4090.01%
2022/03/2400.00144.4044.30-118,368-0.01%
2022/03/23544.8200.0044.35519,1200.03%
2022/03/220.144.15144.8044.95-120,2310.00%
2022/03/21144.60144.5544.30020,8460.00%
2022/03/18244.1000.0044.30221,8260.01%
2022/03/17143.9500.0043.90122,6550.00%
2022/03/15142.15141.9042.05023,6130.00%
2022/03/1400.00143.2043.25-124,2220.00%
2022/03/11142.65243.1043.20-124,1490.00%
2022/03/10841.76841.7941.95024,0000.00%
2022/03/09340.6800.0041.05323,8850.01%
2022/03/08040.3500.0039.65023,7560.00%
2022/03/07141.2800.0040.20123,7140.00%
2022/03/04343.8800.0043.50323,5660.01%
2022/03/01144.40544.6244.75-423,570-0.02%
2022/02/252.144.24243.9543.250.123,5130.00%
2022/02/24744.3900.0043.20723,4570.03%
2022/02/23146.25446.3146.20-323,271-0.01%
2022/02/22845.48245.7346.00623,3100.03%
2022/02/213.248.01147.4047.152.223,0980.01%
2022/02/1800.00148.4048.25-123,1670.00%
2022/02/17348.6200.0048.00323,1590.01%
2022/02/161350.10749.6149.00623,1610.03%
2022/02/151650.131950.1749.65-323,039-0.01%
2022/02/144.247.98348.0547.801.222,4030.01%
2022/02/1111.349.334.549.4048.556.822,4460.03%
2022/02/1022.551.722351.8552.30-0.521,8850.00%
2022/02/09749.681350.6551.70-621,029-0.03%
2022/02/08347.23647.9349.00-320,381-0.01%
2022/02/07645.68244.8545.95420,1960.02%
2022/01/26145.50146.4046.75019,9720.00%
2022/01/25147.801346.8646.00-1219,995-0.06%
2022/01/2400.00144.9546.50-119,805-0.01%
2022/01/21346.97246.4045.90119,6900.01%
2022/01/20647.68547.7848.35119,5240.01%
2022/01/19347.551047.7147.70-719,284-0.04%
2022/01/1800.00146.5046.30-119,057-0.01%
2022/01/17445.931045.4346.50-618,993-0.03%
2022/01/14243.5500.0043.95218,8950.01%
2022/01/13545.1000.0044.90518,8060.03%
2022/01/1200.00245.0344.60-218,794-0.01%
2022/01/113.144.052243.5243.50-18.918,490-0.10%
2022/01/10245.60245.5945.80018,2600.00%
2022/01/07145.08245.8544.40-118,263-0.01%
2022/01/06746.2400.0045.90717,9620.04%
2022/01/05247.73147.5548.00117,6760.01%
2022/01/04648.91848.6448.75-217,477-0.01%
2022/01/03146.95347.4847.10-217,049-0.01%
2021/12/301947.461047.6547.60916,8870.05%
2021/12/291449.48349.5848.951116,5940.07%
2021/12/28848.78348.5348.20516,1960.03%
2021/12/27850.71650.3049.00215,8500.01%
2021/12/243350.774050.7350.80-715,156-0.05%
2021/12/232248.663149.1950.00-913,928-0.06%
2021/12/22147.00846.9947.15-713,120-0.05%
2021/12/21946.691146.5046.95-212,893-0.02%
2021/12/201947.16348.1346.301612,5340.13%
2021/12/172448.882549.8448.40-112,090-0.01%
2021/12/164249.053149.6049.301111,3160.10%
2021/12/15846.722346.7347.45-1510,151-0.15%
2021/12/142046.381746.6145.0039,6170.03%
2021/12/132145.981245.2345.9598,8430.10%
2021/12/10844.381344.1844.25-58,117-0.06%
2021/12/0900.00441.2841.25-47,348-0.05%
2021/12/08240.701841.0040.95-166,968-0.23%
2021/12/07138.7500.0038.1016,2780.02%
2021/12/06238.7500.0038.7026,2620.03%
2021/12/03138.7500.0038.7516,2720.02%
2021/12/022.139.79539.4738.65-2.96,312-0.05%
2021/12/01640.12439.7840.1026,3930.03%
2021/11/3000.00239.6039.60-26,357-0.03%
2021/11/29137.9000.0038.7516,4750.02%
2021/11/261540.141839.1938.60-36,519-0.05%
2021/11/25140.35140.2039.7506,4300.00%
2021/11/24139.0000.0039.1016,3030.02%
2021/11/23539.2500.0038.7556,2730.08%
2021/11/22139.4500.0039.7516,2320.02%
2021/11/19240.73339.8339.55-16,215-0.02%
2021/11/1800.001839.8639.85-186,032-0.30%
2021/11/17141.3000.0040.4015,9510.02%
2021/11/16339.902440.2039.10-215,658-0.37%
2021/11/15141.602141.4540.20-205,529-0.36%
2021/11/124340.301140.7040.70325,2910.60%
2021/11/114539.132139.0839.35244,8480.49%
2021/11/1025.539.39539.3540.0020.54,6490.44%
2021/11/0900.00138.2039.00-14,352-0.02%
2021/11/051.438.20138.1037.800.44,2740.01%
2021/11/04139.20139.2539.4504,1210.00%
2021/11/0300.001337.9237.60-133,964-0.33%
2021/11/021238.581137.1537.2513,9310.03%
2021/11/011138.43538.2038.5563,8090.16%
2021/10/2900.00537.3537.60-53,745-0.13%
2021/10/27136.35336.8737.10-24,085-0.05%
2021/10/261136.5611.337.0036.90-0.34,264-0.01%
2021/10/25235.70535.3036.20-34,228-0.07%
2021/10/2200.00734.5935.50-74,427-0.16%
2021/10/211034.5900.0034.45104,7660.21%
2021/10/1800.00533.5032.60-55,800-0.09%
2021/10/15633.13133.8033.7555,8130.09%
2021/09/29135.2000.0034.7516,3510.02%
2021/09/2300.00136.1036.10-16,502-0.02%
2021/09/22136.70536.2535.85-46,590-0.06%
2021/09/17537.90237.5037.5536,7460.04%
2021/09/16437.63137.3037.5037,1750.04%
2021/09/1500.00537.2737.70-57,059-0.07%
2021/09/1000.00035.0035.0007,2710.00%
2021/09/0900.00134.6034.70-17,458-0.01%
2021/09/0800.002234.2833.95-227,459-0.29%
2021/09/07334.72334.9035.3507,4610.00%
2021/09/064.536.76336.3535.701.57,4340.02%
2021/09/03835.8000.0035.1587,3470.11%
2021/09/023437.23537.2536.35297,3040.40%
2021/08/2300.00334.0034.35-37,322-0.04%
2021/08/20333.0500.0032.8537,5060.04%
2021/08/1900.00233.0332.40-27,632-0.03%
2021/08/16133.80134.1033.8007,9890.00%
2021/08/1300.00835.2734.80-88,172-0.10%
2021/08/1100.00137.0035.95-18,448-0.01%
2021/08/10136.1000.0036.1018,4810.01%
2021/08/09137.05137.0537.0508,5270.00%
2021/08/06138.7000.0038.3018,5420.01%
2021/08/05139.2500.0038.4018,5990.01%
2021/08/04139.4000.0038.7518,6870.01%
2021/08/021240.351439.8639.45-28,756-0.02%
2021/07/30341.45540.6940.25-28,470-0.02%
2021/07/29140.15140.3540.0008,3330.00%
2021/07/281439.94739.3939.6578,3260.08%
2021/07/271741.801441.8942.4538,1630.04%
2021/07/2611.341.101241.6240.80-0.77,933-0.01%
2021/07/23840.29940.9741.95-17,611-0.01%
2021/07/22238.95538.2338.15-37,425-0.04%
2021/07/2000.001538.4237.85-157,436-0.20%
2021/07/191239.3100.0039.10127,4830.16%
2021/07/1600.00138.9938.60-17,511-0.01%
2021/07/1400.00438.2537.90-47,627-0.05%
2021/07/13438.902.238.3637.551.97,7560.02%
2021/07/09237.9000.0037.6027,7840.03%
2021/07/0800.00337.4537.35-38,125-0.04%
2021/07/07037.6000.0036.8508,5970.00%
2021/07/061038.201137.3037.10-19,457-0.01%
2021/07/0500.00237.6038.10-29,867-0.02%
2021/07/02036.90136.4536.80-110,941-0.01%
2021/07/01436.20136.3536.10311,8020.03%
2021/06/30137.50137.2537.05012,0430.00%
2021/06/29337.13637.4837.25-312,334-0.02%
2021/06/28838.44138.2538.30713,1050.05%
2021/06/2529.238.902439.1239.605.213,2920.04%
2021/06/24537.00636.7937.00-113,701-0.01%
2021/06/23435.66136.1536.15313,5800.02%
2021/06/22335.8700.0034.75313,5930.02%
2021/06/211236.78236.7036.101013,6290.07%
2021/06/1800.0011.137.1537.80-11.113,500-0.08%
2021/06/1500.00435.6035.70-413,499-0.03%
2021/06/100.135.6000.0035.550.113,6420.00%
2021/06/09235.95236.0535.50013,6610.00%
2021/06/0700.00535.7535.10-513,864-0.04%
2021/06/0400.001035.6535.35-1013,851-0.07%
2021/06/03335.55335.7035.60013,8660.00%
2021/06/02234.95236.0035.45013,8660.00%
2021/05/311635.98535.4535.601113,8570.08%
2021/05/281536.15435.5336.151113,8060.08%
2021/05/26934.88235.0434.75713,5770.05%
2021/05/2500.001033.5433.45-1013,388-0.07%
2021/05/24232.231232.9332.70-1013,440-0.07%
2021/05/212132.58232.0332.501913,5900.14%
2021/05/20432.11132.2031.30314,1040.02%
2021/05/19131.65130.6031.70013,9910.00%
2021/05/14230.8000.0030.40214,0740.01%
2021/05/13229.8000.0030.50214,1150.01%
2021/05/12030.9500.0030.35014,2330.00%
2021/05/11133.4000.0033.40114,2190.01%
2021/05/0700.00137.5038.40-115,048-0.01%
2021/05/06136.0000.0036.10116,4580.01%
2021/05/0500.00535.8037.05-517,275-0.03%
2021/05/04136.0000.0036.20117,4410.01%
2021/05/03540.02838.4038.40-317,497-0.02%
2021/04/29743.65342.6042.35417,3430.02%
2021/04/28243.23243.5043.55017,0500.00%
2021/04/27141.302.141.5841.10-1.116,839-0.01%
2021/04/23141.60341.7741.55-216,738-0.01%
2021/04/22141.30841.8940.40-716,735-0.04%
2021/04/21042.45742.5342.50-716,630-0.04%
2021/04/2000.00343.6043.10-316,625-0.02%
2021/04/19443.781043.6142.45-617,382-0.03%
2021/04/16443.71543.2443.25-117,664-0.01%
2021/04/15343.77843.7742.90-517,593-0.03%
2021/04/141643.17741.9743.00917,4570.05%
2021/04/131846.112545.6244.65-717,139-0.04%
2021/04/121646.681247.6446.80416,7460.02%
2021/04/09544.29944.1044.15-415,904-0.03%
2021/04/083345.583945.5644.20-615,471-0.04%
2021/04/071342.045442.3343.80-4114,349-0.29%
2021/04/06939.3900.0039.85913,5080.07%
2021/04/01539.08838.9938.90-313,292-0.02%
2021/03/312039.921939.8639.20113,0980.01%
2021/03/30137.90337.6737.65-212,370-0.02%
2021/03/29537.723838.9337.75-3312,029-0.27%
2021/03/2600.00535.9036.05-511,143-0.04%
2021/03/25136.5500.0035.95111,1900.01%
2021/03/24936.76736.3036.60211,1890.02%
2021/03/231936.164935.9935.95-3011,121-0.27%
2021/03/22135.45135.4035.40011,1070.00%
2021/03/19135.70235.7535.70-111,227-0.01%
2021/03/181237.10236.7536.301011,2790.09%
2021/03/17236.1500.0035.90211,2930.02%
2021/03/1600.00337.1536.05-311,535-0.03%
2021/03/12135.80135.8035.75012,3160.00%
2021/03/11636.42136.7036.00512,9670.04%
2021/03/1000.00434.6034.50-413,130-0.03%
2021/03/0500.00335.2234.75-313,101-0.02%
2021/03/04235.2000.0035.05213,1080.02%
2021/03/03135.6500.0035.65113,0740.01%
2021/03/022535.8500.0034.652513,0340.19%
2021/02/26134.9000.0035.55113,0410.01%
2021/02/25735.39535.6035.40212,9880.02%
2021/02/24236.00136.8535.80112,9030.01%
2021/02/231236.92837.0736.65412,7570.03%
2021/02/221538.096437.0538.55-4912,540-0.39%
2021/02/1900.00635.3236.15-611,822-0.05%
2021/02/182134.7500.0034.952111,6650.18%
2021/02/171033.2400.0033.901011,5460.09%
2021/02/05133.7000.0033.60111,4430.01%
2021/02/04334.4200.0034.30311,3670.03%
2021/02/03835.536.635.6435.301.411,2610.01%
2021/02/021734.4700.0034.651711,0420.15%
2021/02/01536.21235.3534.75310,8650.03%
2021/01/295937.452936.3435.353010,5470.28%
2021/01/287138.162338.0137.95489,8390.49%
2021/01/271434.751635.6135.95-28,352-0.02%
2021/01/26633.70333.5832.7037,4440.04%
2021/01/251.333.480.133.6533.701.27,1830.02%
2021/01/21231.93131.4031.4516,9330.01%
2021/01/2000.00331.8031.20-36,893-0.04%
2021/01/190.133.1000.0032.650.16,8090.00%
2021/01/150.333.6000.0032.800.36,7440.00%
2021/01/141.734.4900.0034.201.76,6350.02%
2021/01/130.534.95234.9034.50-1.56,569-0.02%
2021/01/122737.802737.4134.5006,4700.00%
2021/01/11635.34236.1036.4045,6940.07%
2021/01/0800.00133.0533.10-15,236-0.02%
2021/01/0600.00633.7832.30-65,173-0.12%
2021/01/05734.81234.1834.0055,0800.10%
2020/12/30133.9000.0033.9514,8770.02%
2020/12/282234.463233.9433.80-104,776-0.21%
2020/12/251434.502034.2634.70-64,683-0.13%
2020/12/241832.981534.0333.7534,5330.07%
2020/12/23232.50132.5532.7014,3810.02%
2020/12/22532.00232.9531.7034,3540.07%
2020/12/2100.00332.8333.10-34,288-0.07%
2020/12/1700.00233.7333.85-24,162-0.05%
2020/12/16434.0000.0034.2544,1210.10%
2020/12/1500.00132.7533.55-14,030-0.02%
2020/12/14233.60233.7033.6003,8670.00%
2020/12/1100.001235.9234.30-123,777-0.32%
2020/12/102236.072235.2935.5003,6200.00%
2020/12/092835.412936.3736.10-13,342-0.03%
2020/12/083433.722234.3135.45122,9960.40%
2020/12/071033.26132.4033.3592,4170.37%
2020/12/04829.54629.9430.8521,7090.12%
2020/12/0300.00227.9028.05-21,334-0.15%
2020/11/3000.00228.1027.70-21,278-0.16%
2020/11/2700.001227.4527.35-121,236-0.97%
2020/11/26127.15127.1026.9001,2090.00%
2020/11/251227.99127.5027.10111,1910.92%
2020/11/24127.3000.0026.9511,1220.09%
2020/11/2300.000.726.9527.00-0.71,116-0.06%
2020/11/1600.00526.1026.20-51,103-0.45%
2020/10/30126.0000.0025.6511,3070.08%
2020/10/29126.0000.0026.2511,3860.07%
2020/10/28226.8800.0026.6021,3980.14%
2020/10/1900.00727.0527.20-71,614-0.43%
2020/10/1600.001926.7026.80-191,518-1.25%
2020/09/15626.9500.0026.9562,3670.25%
2020/09/14526.9000.0026.9552,3910.21%
2020/09/071426.7200.0026.40142,7690.51%
2020/08/171227.3000.0027.35123,1100.39%
2020/08/04528.0000.0027.5553,2660.15%
2020/07/30128.3000.0027.1513,1840.03%
2020/07/1700.001526.9026.60-152,894-0.52%
2020/07/1300.0030.127.2627.05-30.12,795-1.07%
2020/07/10529.00129.0027.3042,7800.14%
2020/07/09128.80327.8028.80-22,671-0.07%
2020/07/08427.93227.9527.5022,4960.08%
2020/07/07126.5000.0026.8012,3520.04%
2020/07/06025.8500.0025.9002,1570.00%
2020/06/23325.2500.0025.3032,0070.15%
2020/06/2200.00325.7525.25-31,996-0.15%
2020/06/18225.831025.9525.70-81,953-0.41%
2020/06/171226.3500.0026.30121,9000.63%
2020/06/01524.2000.0024.2051,5840.32%
2020/05/29524.3400.0024.2051,5510.32%
2020/05/27424.1500.0024.2541,5020.27%
2020/05/140.121.7000.0021.800.11,1460.00%
2020/03/30017.501016.9017.15-10927-1.08%
2020/03/101019.6500.0019.90108491.18%
2020/02/2500.000.221.0021.05-0.2796-0.03%
2020/02/0400.00121.6521.60-1848-0.12%
2020/01/30120.5500.0020.5517730.13%
2020/01/07123.3000.0023.2017180.14%
2019/12/20524.4500.0024.3056990.71%
2019/12/1900.00224.5024.45-2705-0.28%
2019/12/18224.532.224.7424.70-0.2738-0.03%
2019/12/170.223.901223.7224.00-11.8700-1.68%
2019/12/1600.002023.4523.50-20697-2.87%
2019/12/12423.81224.0523.6027250.28%
2019/12/1000.00123.4023.35-1691-0.14%
2019/12/05123.0500.0023.0517030.14%
2019/12/04522.8000.0022.9057080.71%
2019/11/27223.4000.0023.4027830.26%
2019/11/26523.2000.0023.0557880.63%
2019/11/25523.1500.0023.1057870.64%
2019/11/223023.2500.0023.25307943.77%
2019/11/21523.2000.0023.1557940.63%
2019/11/0600.00923.9024.50-9776-1.16%
2019/10/30323.7500.0023.5538170.37%
2019/10/1400.00123.7023.50-11,030-0.10%
2019/10/04124.7500.0024.5511,1980.08%
2019/09/2300.00525.7925.65-51,236-0.40%
2019/09/20525.4500.0025.1051,1970.42%
2019/09/0200.00124.8525.00-11,183-0.08%
2019/08/27124.10124.5024.1501,1660.00%
2019/08/26123.6500.0023.6511,1920.08%
2019/08/2100.00124.1024.15-11,196-0.08%
2019/08/2000.00124.0023.80-11,200-0.08%
2019/08/1600.00123.8023.70-11,231-0.08%
2019/08/13123.0500.0023.1511,2520.08%
2019/08/08123.3000.0023.3011,2700.08%
2019/08/01124.6500.0024.7011,3520.07%
2019/07/2500.00125.3525.30-11,373-0.07%
2019/07/23525.0500.0025.0051,3860.36%
2019/07/19124.9500.0024.9011,4310.07%
2019/07/18225.60125.4525.1511,4720.07%
2019/07/1700.00425.0524.90-41,449-0.28%
2019/07/11124.6500.0024.7011,6360.06%
2019/07/10425.05525.6725.25-11,603-0.06%
2019/07/01526.47226.4026.4532,0090.15%
2019/06/2600.00125.6025.75-12,052-0.05%
2019/06/1700.00125.6525.80-12,538-0.04%
2019/06/14125.25125.6525.1502,7040.00%
2019/06/1100.00325.0025.60-32,948-0.10%
2019/06/10125.45725.4325.25-62,941-0.20%
2019/06/0600.00425.1524.95-42,953-0.14%
2019/06/05125.0000.0024.9512,9540.03%
2019/06/0400.004024.7024.70-402,957-1.35%
2019/06/03224.60624.7824.60-42,982-0.13%
2019/05/3000.00124.9524.90-13,020-0.03%
2019/05/28124.6000.0024.8513,0700.03%
2019/05/2400.00224.4824.55-23,147-0.06%
2019/05/1700.00124.2023.60-13,687-0.03%
2019/05/16124.8500.0024.2513,6980.03%
2019/05/15124.8500.0024.8013,7170.03%
2019/05/08126.3000.0026.3013,8350.03%
2019/05/07426.8300.0026.7543,8470.10%
2019/05/02126.9000.0026.8513,8420.03%
2019/04/2400.00728.4728.30-73,914-0.18%
2019/04/2200.00128.1028.10-13,878-0.03%
2019/04/18627.8300.0027.6563,9950.15%
2019/04/17228.95228.9028.2504,0370.00%
2019/04/1600.00127.9527.80-14,005-0.02%
2019/04/1500.001027.6027.90-104,106-0.24%
2019/04/12227.5500.0027.5024,0990.05%
2019/04/11128.10128.0027.8504,0740.00%
2019/04/1000.00128.6528.80-14,000-0.02%
2019/04/091129.26229.6328.9093,9680.23%
2019/04/0800.00128.3528.35-13,715-0.03%
2019/04/03127.8000.0027.9513,6670.03%
2019/04/0200.00128.1027.90-13,661-0.03%
2019/03/29127.7500.0027.7513,6170.03%
2019/03/2800.00127.9527.90-13,627-0.03%
2019/03/25127.50127.5027.4003,6700.00%
2019/03/22128.5500.0028.4013,6760.03%
2019/03/2100.00228.7528.85-23,572-0.06%
2019/03/20528.70428.3528.3013,4710.03%
2019/03/19128.30129.0528.2503,4570.00%
2019/03/18127.6500.0028.1013,3870.03%
2019/03/1100.00126.5526.55-13,649-0.03%
2019/03/0500.00127.4527.85-13,999-0.03%
2019/02/22128.0000.0027.9514,5240.02%
2019/02/21127.651027.7028.00-94,527-0.20%
2019/02/19128.3000.0027.6014,5070.02%
2019/02/18227.5300.0027.9024,4750.04%
2019/02/121027.6500.0027.60104,5150.22%
2019/01/29526.2500.0026.3054,8850.10%
2019/01/24526.4500.0026.2055,3900.09%
2019/01/1700.00126.4526.05-16,133-0.02%
2019/01/1000.002627.2927.10-266,564-0.40%
2019/01/0900.00226.8026.95-26,476-0.03%
2019/01/08126.5000.0026.4516,4280.02%
2019/01/072225.65425.7526.05186,3720.28%
2019/01/0400.00223.8824.20-26,355-0.03%
2018/12/2000.00125.5524.95-16,682-0.01%
2018/12/19125.5000.0025.5016,6630.02%
2018/12/11327.27327.1527.2506,5230.00%
2018/12/10126.5000.0026.3516,4410.02%
2018/12/03328.22228.1028.2016,1790.02%
2018/11/2900.00126.6026.25-15,961-0.02%
2018/11/28226.6000.0026.7025,9130.03%
2018/11/26125.1000.0025.3515,6600.02%
2018/11/221226.181225.4025.4505,6150.00%
2018/11/1900.00925.2225.35-95,317-0.17%
2018/11/161225.45525.5225.1075,2840.13%
2018/11/1200.00124.1023.75-15,127-0.02%
2018/11/0800.00224.7524.40-25,254-0.04%
2018/11/07124.9000.0024.8515,1780.02%
2018/11/0600.001024.4024.30-105,222-0.19%
2018/11/021323.55523.7525.0584,9310.16%
2018/11/01222.8500.0022.8024,7610.04%
2018/10/3100.00122.9522.70-14,703-0.02%
2018/10/29223.03223.5822.8504,6690.00%
2018/10/2600.00122.4022.45-14,479-0.02%
2018/10/25221.95222.3522.0004,5180.00%
2018/10/23223.00223.3023.5004,4030.00%
2018/10/22721.8300.0022.3074,5110.16%
2018/10/1900.00121.0021.45-14,600-0.02%
2018/10/15320.6000.0021.3035,3730.06%
2018/10/05223.50224.2023.5505,8470.00%
2018/09/26528.10127.7027.7047,2750.05%
2018/09/25127.7000.0027.7017,5200.01%
2018/09/1100.00127.0027.60-19,840-0.01%
2018/09/1000.00127.8027.05-110,147-0.01%
2018/08/27632.20132.1532.15514,4430.03%
2018/08/24531.1500.0031.35514,4390.03%
2018/08/23132.4500.0031.80114,5080.01%
2018/08/2100.00131.6532.25-114,934-0.01%
2018/08/2000.00131.1531.35-114,923-0.01%
2018/08/151433.3000.0033.001414,9180.09%
2018/08/1400.00735.3235.40-714,844-0.05%
2018/08/13236.33336.8535.00-114,854-0.01%
2018/08/10138.85139.5038.75014,6560.00%
2018/08/0900.00138.9038.85-114,633-0.01%
2018/08/08339.20239.6038.80114,6280.01%
2018/08/07138.70238.7838.70-114,548-0.01%
2018/08/06138.8500.0038.95114,5630.01%
2018/08/02239.0000.0038.70214,8240.01%
2018/08/01540.55240.5039.55314,9010.02%
2018/07/3100.00139.3040.05-114,748-0.01%
2018/07/30239.4000.0038.80214,6730.01%
2018/07/27139.75240.6039.70-114,513-0.01%
2018/07/2600.00139.1039.30-114,185-0.01%
2018/07/25139.90240.0039.10-114,097-0.01%
2018/07/24138.7000.0038.20113,8520.01%
2018/07/23138.4000.0038.30114,0020.01%
2018/07/20239.00138.9539.15113,9720.01%
2018/07/1800.00136.9537.10-113,621-0.01%
2018/07/16139.80139.5538.80013,5040.00%
2018/07/121639.441539.3339.20113,4850.01%
2018/07/11238.20438.2537.45-213,190-0.02%
2018/07/10238.0800.0038.10213,1420.02%
2018/07/0900.00237.3537.35-213,278-0.02%
2018/07/0600.00135.8036.20-113,574-0.01%
2018/07/05235.8300.0035.05213,4660.01%
2018/07/0400.00136.9537.30-113,335-0.01%
2018/07/03138.4500.0037.30113,1820.01%
2018/07/02139.6000.0038.90112,9330.01%
2018/06/29940.291640.1840.20-712,745-0.05%
2018/06/28138.50138.9538.50012,2900.00%
2018/06/2700.002638.9437.65-2612,126-0.21%
2018/06/262338.102538.4138.65-212,018-0.02%
2018/06/25237.5000.0037.15211,7150.02%
2018/06/2200.00339.1838.50-311,498-0.03%
2018/06/20539.391441.1639.70-911,111-0.08%
2018/06/192742.51243.1040.652510,6100.24%
2018/06/151143.54843.6643.10310,2740.03%
2018/06/141143.071043.5843.6019,8050.01%
2018/06/133041.85941.4640.85218,8690.24%
2018/06/12438.99839.3739.75-47,970-0.05%
2018/06/11135.402935.8436.15-287,313-0.38%
2018/06/08132.90134.4032.9006,7050.00%
2018/06/07132.5000.0032.5016,5700.02%
2018/06/06134.50734.4133.25-66,514-0.09%
2018/06/05532.70132.6033.0046,3520.06%
2018/06/04132.00132.6031.9506,4440.00%
2018/05/31331.85132.6031.8526,3870.03%
2018/05/30232.1800.0031.8526,3070.03%
2018/05/29233.25533.0633.25-36,198-0.05%
2018/05/2500.00131.6531.70-15,870-0.02%
2018/05/24132.00132.5032.0005,8300.00%
2018/05/23131.7000.0031.4515,7100.02%
2018/05/2200.00131.7031.30-15,713-0.02%
2018/05/21231.5000.0031.5525,7110.04%
2018/05/160.530.7000.0030.850.55,7480.01%
2018/05/15131.1000.0031.1015,7710.02%
2018/05/14131.2000.0031.0515,8850.02%
2018/05/11332.1300.0031.8535,8870.05%
2018/05/1000.00432.4033.15-45,914-0.07%
2018/05/0900.00332.5032.30-35,755-0.05%
2018/05/0300.000.330.6530.70-0.35,605-0.01%
2018/05/0200.00231.1531.10-25,658-0.04%
2018/04/3000.00230.7531.50-25,726-0.03%
2018/04/271131.34431.2531.1575,7070.12%
2018/04/26130.95130.7530.9005,5520.00%
2018/04/20132.0000.0031.5015,6740.02%
2018/04/18132.2000.0032.4515,9820.02%
2018/04/16132.15232.4032.55-15,902-0.02%
2018/04/13332.15131.6531.5025,9510.03%
2018/04/1200.001131.0331.45-115,909-0.19%
2018/04/1000.00129.1028.65-16,519-0.02%
2018/04/03428.3500.0028.5046,7180.06%
2018/04/02128.6500.0028.6516,7560.01%
2018/03/26128.1000.0028.9017,4640.01%
2018/03/23128.4500.0028.4517,5550.01%
2018/03/1900.00130.5030.30-18,252-0.01%
2018/03/16530.1000.0030.0558,5700.06%
2018/03/1500.00531.0030.60-59,211-0.05%
2018/03/13129.9500.0029.7019,7360.01%
2018/03/12129.3000.0029.3019,9070.01%
2018/03/09429.9300.0029.80410,1080.04%
2018/03/081329.191130.1330.50210,5430.02%
2018/03/07427.7800.0027.75410,4650.04%
2018/03/06228.3500.0028.10210,6960.02%
2018/03/05128.25529.0528.00-411,553-0.03%
2018/02/27130.3000.0029.55111,9780.01%
2018/02/2200.00128.2028.85-111,953-0.01%
2018/02/21128.65228.3528.65-111,949-0.01%
2018/02/09227.1000.0027.40211,9430.02%
2018/02/07430.1800.0029.45411,8370.03%
2018/02/06329.57730.9029.25-411,827-0.03%
2018/02/05231.702032.0532.45-1811,732-0.15%
2018/02/022134.062333.3633.25-211,737-0.02%
2018/02/011333.35133.4032.651211,5990.10%
2018/01/31332.0300.0031.90311,5460.03%
2018/01/2900.003233.7433.40-3211,621-0.28%
2018/01/2600.00132.8032.70-111,576-0.01%
2018/01/25232.83233.8532.70011,5730.00%
2018/01/243033.0500.0033.053011,5260.26%
2018/01/23533.2600.0032.60511,6080.04%
2018/01/22233.20132.6533.15111,6010.01%
2018/01/19433.3600.0032.80411,6250.03%
2018/01/18133.6500.0033.65111,5350.01%
2018/01/17134.35135.2034.35011,7860.00%
2018/01/15134.2500.0034.60111,9000.01%
2018/01/12534.5200.0035.00511,8630.04%
2018/01/11333.03333.1733.25011,5040.00%
2018/01/10134.6500.0034.65111,2880.01%
2018/01/09434.35635.2735.00-211,153-0.02%
2018/01/0800.00435.2034.80-410,902-0.04%
2018/01/051136.16435.8835.60710,5540.07%
2018/01/04635.631536.0936.30-910,290-0.09%
2018/01/0300.00132.4533.00-19,638-0.01%
2018/01/0200.00131.9032.05-19,507-0.01%
華晶科擬發行2.7萬張現增股進行市場籌資還貸款Anue鉅亨－2024/10/22
...詳全文
華晶科估今年營收下滑 但業務組合變化有利獲利率上揚Anue鉅亨－2023/05/16
...詳全文
昆山又增封控區 牽動台廠UDN聯合新聞網－2022/04/24
上海疫情22日增逾2.3萬本土感染，並連續六日增死亡病例。面對疫情反覆，昆山新增封控區、管控區，其中華晶科子公司彩晶光電......詳全文
華晶科 相關文章